{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88405,"rows_kept":88405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363221950,205.07,76864.02,0.0,-0.50811,2e-05,32.09422]
[1777363224924,205.07,76858.11,0.0,-0.50826,2e-05,32.09152]
[1777363229960,205.07,76858.6,0.0,-0.50824,2e-05,32.09175]
[1777363232981,205.07,76864.06,0.0,-0.50812,2e-05,32.09144]
[1777363238016,205.07,76864.62,0.0,-0.50811,2e-05,32.0917]
[1777363243051,205.07,76861.02,0.0,-0.50819,2e-05,32.09005]
[1777363248088,205.07,76856.24,0.0,-0.50831,2e-05,32.08787]
[1777363251096,45.0,76813.9,0.0,-0.71641,9e-05,27.23326]
[1777363253098,44.67,76814.83,0.0,-0.71787,9e-05,27.16598]
[1777363255100,44.35,76818.71,0.0,-0.71901,9e-05,27.11435]
[1777363256101,44.2,76821.51,0.0,-0.71948,9e-05,27.09339]
[1777363258103,43.9,76818.46,0.0,-0.72121,0.0001,27.01111]
[1777363260104,43.61,76816.89,0.0,-0.72276,0.0001,26.93722]
[1777363262106,43.33,76820.33,0.0,-0.72379,0.0001,26.88945]
[1777363264108,43.07,76822.4,0.0,-0.7249,0.0001,26.83666]
[1777363266110,42.81,76821.86,0.0,-0.72623,0.0001,26.77245]
[1777363268112,42.57,76823.22,0.0,-0.72734,0.0001,26.71934]
[1777363270114,42.33,76824.45,0.0,-0.72842,0.0001,26.66714]
[1777363272116,42.11,76824.03,0.0,-0.72962,0.0001,26.60808]
[1777363274118,41.89,76824.41,0.0,-0.7307,0.0001,26.55461]
[1777363276120,41.68,76823.87,0.0,-0.73185,0.0001,26.49781]
[1777363280124,41.29,76820.12,0.0,-0.73429,0.0001,26.3742]
[1777363283127,41.01,76819.15,0.0,-0.73586,0.0001,26.29479]
[1777363287131,40.67,76818.18,0.0,-0.7378,0.0001,26.19529]
[1777363289133,40.51,76820.29,0.0,-0.73847,0.0001,26.16174]
[1777363292136,40.28,76824.61,0.0,-0.73932,0.0001,26.11723]
[1777363294138,40.13,76829.59,0.0,-0.73963,0.0001,26.10317]
[1777363297141,39.92,76830.1,0.0,-0.74073,0.0001,26.04615]
[1777363299143,39.79,76839.0,0.0,-0.74057,0.0001,26.05755]
[1777363304148,39.48,76829.2,0.0,-0.74329,0.0001,25.91189]
[1777363306149,39.37,76823.96,0.0,-0.74448,0.0001,25.84766]
[1777363309152,39.21,76826.68,0.0,-0.74514,0.0001,25.81366]
[1777363312155,39.05,76829.99,0.0,-0.74569,0.0001,25.78563]
[1777363317160,38.81,76830.04,0.0,-0.74706,0.0001,25.71263]
[1777363322165,38.6,76830.72,0.0,-0.74824,0.0001,25.64931]
[1777363327170,38.41,76829.63,0.0,-0.7495,0.0001,25.58115]
[1777363332175,38.23,76830.55,0.0,-0.75045,0.0001,25.53003]
[1777363337180,38.07,76827.96,0.0,-0.75166,0.0001,25.46284]
[1777363342185,37.93,76823.17,0.0,-0.75302,0.0001,25.38666]
[1777363346189,37.82,76818.11,0.0,-0.75418,0.0001,25.32109]
[1777363351194,37.7,76820.18,0.0,-0.75472,0.0001,25.28992]
[1777363354933,37.63,76817.06,0.0,-0.75545,0.0001,25.24841]
[1777363360203,37.51,76813.77,0.0,-0.75654,0.0001,25.18667]
[1777363365208,37.42,76818.39,0.0,-0.75661,0.0001,25.1838]
[1777363370213,37.34,76822.5,0.0,-0.75669,0.0001,25.18073]
[1777363372215,37.31,76817.46,0.0,-0.75741,0.0001,25.13908]
[1777363377220,37.24,76817.87,0.0,-0.75781,0.0001,25.11674]
[1777363382225,37.17,76814.85,0.0,-0.75852,0.0001,25.07542]
[1777363387231,37.11,76811.54,0.0,-0.75923,0.0001,25.03424]
[1777363392236,37.06,76807.76,0.0,-0.75996,0.0001,24.99191]
[1777363397241,37.01,76804.54,0.0,-0.7606,0.0001,24.95462]
[1777363403178,36.96,76805.35,0.0,-0.76084,0.0001,24.94126]
[1777363408213,36.92,76805.71,0.0,-0.76104,0.0001,24.92969]
[1777363413248,36.89,76806.78,0.0,-0.76117,0.0001,24.92054]
[1777363416260,36.87,76798.22,0.0,-0.76219,0.0001,24.85957]
[1777363417261,36.86,76792.24,0.0,-0.76285,0.0001,24.81954]
[1777363418262,36.86,76780.65,0.0,-0.7641,0.0001,24.74401]
[1777363421265,36.84,76775.51,0.0,-0.76474,0.0001,24.70495]
[1777363425269,36.82,76767.02,0.0,-0.76576,0.0001,24.64288]
[1777363427271,36.81,76775.91,0.0,-0.76491,0.0001,24.69554]
[1777363430274,36.79,76782.98,0.0,-0.76426,0.0001,24.735]
[1777363433277,36.78,76788.2,0.0,-0.76381,0.0001,24.76297]
[1777363435279,36.77,76793.63,0.0,-0.7633,0.0001,24.79409]
[1777363437281,36.76,76800.27,0.0,-0.76266,0.0001,24.83303]
[1777363441285,36.74,76808.51,0.0,-0.7619,0.0001,24.87925]
[1777363446290,36.72,76807.25,0.0,-0.76215,0.0001,24.86446]
[1777363449293,36.71,76800.54,0.0,-0.76292,0.0001,24.81814]
[1777363454298,36.7,76802.85,0.0,-0.76278,0.0001,24.82681]
[1777363459303,36.68,76801.29,0.0,-0.76304,0.0001,24.81147]
[1777363464308,36.67,76802.0,0.0,-0.76305,0.0001,24.81096]
[1777363469313,36.66,76803.81,0.0,-0.76294,0.0001,24.81787]
[1777363473317,36.65,76796.58,0.0,-0.76378,0.0001,24.76523]
[1777363478322,36.64,76798.08,0.0,-0.76369,0.0001,24.77086]
[1777363483327,36.68,76791.46,0.0,-0.76411,0.0001,24.7444]
[1777363485329,36.7,76782.04,0.0,-0.76497,0.0001,24.69138]
[1777363490334,36.74,76777.74,0.0,-0.76512,0.0001,24.68142]
[1777363495339,36.78,76777.2,0.0,-0.76493,0.0001,24.69264]
[1777363498342,36.81,76770.15,0.0,-0.76552,0.0001,24.65603]
[1777363500344,36.82,76763.35,0.0,-0.76612,0.0001,24.61886]
[1777363504347,36.86,76756.37,0.0,-0.76663,0.0001,24.58669]
[1777363509352,36.89,76753.15,0.0,-0.76671,0.0001,24.58079]
[1777363514357,36.93,76757.54,0.0,-0.76606,0.0001,24.6201]
[1777363519362,36.95,76755.88,0.0,-0.76608,0.0001,24.61861]
[1777363520363,36.95,76761.2,0.0,-0.76551,0.0001,24.65362]
[1777363522365,36.96,76768.98,0.0,-0.76468,0.0001,24.7043]
[1777363527370,36.96,76771.37,0.0,-0.7644,0.0001,24.72144]
[1777363532375,36.96,76775.65,0.0,-0.76396,0.0001,24.74566]
[1777363537380,36.97,76774.35,0.0,-0.76409,0.0001,24.73788]
[1777363542385,36.97,76774.91,0.0,-0.76403,0.0001,24.74176]
[1777363547390,36.97,76771.92,0.0,-0.76432,0.0001,24.72365]
[1777363552394,36.97,76773.41,0.0,-0.76416,0.0001,24.7338]
[1777363557399,36.97,76774.61,0.0,-0.76403,0.0001,24.74158]
[1777363563312,36.97,76778.5,0.0,-0.76364,0.0001,24.76528]
[1777363568347,36.97,76778.66,0.0,-0.76364,0.0001,24.76511]
[1777363573383,36.96,76774.75,0.0,-0.76406,0.0001,24.74006]
[1777363574389,36.97,76772.64,0.0,-0.76426,0.0001,24.72746]
[1777363575396,36.97,76764.73,0.0,-0.76507,0.0001,24.67826]
[1777363579422,36.98,76757.44,0.0,-0.76576,0.0001,24.63586]
[1777363581424,36.99,76750.0,0.0,-0.76648,0.0001,24.5915]
[1777363582425,36.99,76744.98,0.0,-0.76696,0.0001,24.56145]
[1777363587430,37.01,76746.55,0.0,-0.76667,0.0001,24.57893]
[1777363591434,37.02,76752.38,0.0,-0.76602,0.0001,24.61688]
[1777363596439,37.03,76752.22,0.0,-0.76597,0.0001,24.61956]
[1777363600442,37.04,76747.0,0.0,-0.76645,0.0001,24.58969]
[1777363605447,37.05,76743.52,0.0,-0.76673,0.0001,24.57239]
[1777363610452,37.06,76744.47,0.0,-0.76657,0.0001,24.58197]
[1777363615457,37.07,76744.86,0.0,-0.76649,0.0001,24.58718]
[1777363620462,37.08,76745.63,0.0,-0.76637,0.0001,24.59435]
[1777363625467,37.08,76748.98,0.0,-0.766,0.0001,24.61668]
[1777363630472,37.08,76751.18,0.0,-0.76578,0.0001,24.63061]
[1777363632474,37.08,76743.36,0.0,-0.76661,0.0001,24.57939]
[1777363637479,37.07,76743.99,0.0,-0.76659,0.0001,24.58075]
[1777363642484,37.06,76742.54,0.0,-0.76678,0.0001,24.56931]
[1777363646487,37.06,76748.37,0.0,-0.76622,0.0001,24.60405]
[1777363651492,37.05,76746.46,0.0,-0.76648,0.0001,24.58599]
[1777363656497,37.05,76746.65,0.0,-0.76649,0.0001,24.58531]
[1777363661502,37.04,76745.64,0.0,-0.76662,0.0001,24.57752]
[1777363666507,37.04,76745.54,0.0,-0.76665,0.0001,24.57583]
[1777363671512,37.04,76745.08,0.0,-0.76671,0.0001,24.57211]
[1777363676517,37.04,76750.44,0.0,-0.76613,0.0001,24.60769]
[1777363681522,37.05,76753.5,0.0,-0.76578,0.0001,24.6288]
[1777363686529,37.05,76756.62,0.0,-0.76545,0.0001,24.64909]
[1777363691534,37.05,76759.82,0.0,-0.76513,0.0001,24.66901]
[1777363696538,37.04,76764.28,0.0,-0.76469,0.0001,24.69572]
[1777363701543,37.03,76778.09,0.0,-0.76332,0.0001,24.77927]
[1777363706548,37.01,76785.46,0.0,-0.76267,0.0001,24.81901]
[1777363711553,37.0,76788.0,0.0,-0.76251,0.0001,24.82686]
[1777363716558,37.0,76790.58,0.0,-0.76228,0.0001,24.84113]
[1777363721563,36.99,76796.62,0.0,-0.76169,0.0001,24.87665]
[1777363726568,36.98,76795.35,0.0,-0.76188,0.0001,24.86558]
[1777363730583,36.98,76789.03,0.0,-0.76255,0.0001,24.82472]
[1777363736521,36.98,76789.27,0.0,-0.76253,0.0001,24.82588]
[1777363741555,36.98,76789.8,0.0,-0.76249,0.0001,24.82882]
[1777363746592,36.97,76789.8,0.0,-0.76251,0.0001,24.82751]
[1777363747606,36.97,76788.71,0.0,-0.76263,0.0001,24.82007]
[1777363748606,36.97,76780.35,0.0,-0.7635,0.0001,24.76732]
[1777363749613,36.97,76774.2,0.0,-0.76414,0.0001,24.72836]
[1777363754620,36.97,76771.61,0.0,-0.76442,0.0001,24.71134]
[1777363759625,36.97,76767.76,0.0,-0.7648,0.0001,24.68853]
[1777363763629,36.98,76762.17,0.0,-0.76534,0.0001,24.65496]
[1777363766632,36.98,76756.59,0.0,-0.76588,0.0001,24.62219]
[1777363771637,37.0,76755.95,0.0,-0.76589,0.0001,24.6192]
[1777363776642,37.0,76757.28,0.0,-0.7657,0.0001,24.63081]
[1777363781647,37.01,76767.32,0.0,-0.76463,0.0001,24.6956]
[1777363786652,37.0,76770.54,0.0,-0.76434,0.0001,24.71398]
[1777363791657,37.0,76769.89,0.0,-0.76443,0.0001,24.70825]
[1777363796662,36.99,76771.04,0.0,-0.76433,0.0001,24.71416]
[1777363800666,36.99,76764.67,0.0,-0.765,0.0001,24.6735]
[1777363801667,36.99,76758.81,0.0,-0.7656,0.0001,24.63696]
[1777363807673,37.0,76758.11,0.0,-0.76562,0.0001,24.63556]
[1777363812678,37.01,76761.36,0.0,-0.76526,0.0001,24.65749]
[1777363817683,37.01,76761.17,0.0,-0.76526,0.0001,24.65716]
[1777363822688,37.01,76760.6,0.0,-0.76531,0.0001,24.65422]
[1777363827693,37.01,76761.98,0.0,-0.76516,0.0001,24.66345]
[1777363832698,37.01,76759.82,0.0,-0.76539,0.0001,24.64711]
[1777363838704,37.02,76759.55,0.0,-0.7654,0.0001,24.64646]
[1777363845711,37.02,76761.27,0.0,-0.76522,0.0001,24.65772]
[1777363850716,37.02,76762.83,0.0,-0.76506,0.0001,24.66724]
[1777363855721,37.02,76764.0,0.0,-0.76495,0.0001,24.67426]
[1777363860726,37.01,76764.41,0.0,-0.76492,0.0001,24.67619]
[1777363863729,37.01,76771.75,0.0,-0.76418,0.0001,24.7213]
[1777363868734,37.0,76772.56,0.0,-0.76415,0.0001,24.72341]
[1777363873739,36.99,76773.7,0.0,-0.76407,0.0001,24.72788]
[1777363878744,36.99,76775.15,0.0,-0.76397,0.0001,24.7343]
[1777363883749,36.98,76774.43,0.0,-0.76409,0.0001,24.72747]
[1777363886752,36.98,76768.27,0.0,-0.76473,0.0001,24.68821]
[1777363891757,36.98,76767.22,0.0,-0.76485,0.0001,24.67895]
[1777363896762,36.98,76766.53,0.0,-0.76491,0.0001,24.67507]
[1777363901769,36.98,76767.25,0.0,-0.76483,0.0001,24.67985]
[1777363907719,36.99,76761.83,0.0,-0.76535,0.0001,24.64779]
[1777363908776,36.99,76750.11,0.0,-0.76654,0.0001,24.57471]
[1777363911746,37.0,76756.41,0.0,-0.76586,0.0001,24.61689]
[1777363916781,37.01,76751.76,0.0,-0.76627,0.0001,24.59135]
[1777363921789,37.02,76753.59,0.0,-0.76603,0.0001,24.6059]
[1777363926794,37.02,76756.49,0.0,-0.7657,0.0001,24.62576]
[1777363931799,37.03,76752.9,0.0,-0.76604,0.0001,24.60497]
[1777363936805,37.03,76756.31,0.0,-0.76567,0.0001,24.62785]
[1777363941810,37.03,76758.9,0.0,-0.7654,0.0001,24.64401]
[1777363946815,37.03,76759.21,0.0,-0.76538,0.0001,24.64564]
[1777363951820,37.03,76755.5,0.0,-0.76577,0.0001,24.61974]
[1777363956825,37.04,76754.44,0.0,-0.76585,0.0001,24.6142]
[1777363961830,37.04,76755.81,0.0,-0.7657,0.0001,24.62347]
[1777363966835,37.04,76754.02,0.0,-0.76587,0.0001,24.61314]
[1777363971840,37.04,76755.67,0.0,-0.76569,0.0001,24.62432]
[1777363973842,37.04,76760.72,0.0,-0.76517,0.0001,24.65582]
[1777363978847,37.04,76762.86,0.0,-0.76498,0.0001,24.66778]
[1777363983852,37.03,76762.61,0.0,-0.76503,0.0001,24.6646]
[1777363988857,37.03,76763.68,0.0,-0.76495,0.0001,24.67001]
[1777363989858,37.03,76773.19,0.0,-0.76398,0.0001,24.72906]
[1777363990859,37.02,76782.27,0.0,-0.76306,0.0001,24.78476]
[1777363995864,37.0,76785.25,0.0,-0.76288,0.0001,24.79602]
[1777364000869,36.98,76783.7,0.0,-0.76314,0.0001,24.78045]
[1777364006875,36.97,76779.71,0.0,-0.76364,0.0001,24.75067]
[1777364012881,36.97,76778.34,0.0,-0.76384,0.0001,24.73673]
[1777364018887,36.96,76777.71,0.0,-0.76394,0.0001,24.73057]
[1777364023892,36.96,76777.58,0.0,-0.76397,0.0001,24.72867]
[1777364028897,36.96,76775.73,0.0,-0.76417,0.0001,24.71641]
[1777364031900,36.96,76784.55,0.0,-0.76324,0.0001,24.77326]
[1777364036905,36.96,76784.35,0.0,-0.76327,0.0001,24.77145]
[1777364041909,36.95,76786.85,0.0,-0.76307,0.0001,24.78353]
[1777364046915,36.94,76787.19,0.0,-0.76309,0.0001,24.78237]
[1777364049918,36.94,76798.06,0.0,-0.76196,0.0001,24.85111]
[1777364050919,36.94,76808.02,0.0,-0.76093,0.0001,24.91278]
[1777364055924,36.92,76809.36,0.0,-0.76087,0.0001,24.91673]
[1777364060929,36.91,76810.74,0.0,-0.7608,0.0001,24.92124]
[1777364065934,36.9,76803.01,0.0,-0.76166,0.0001,24.86979]
[1777364071861,36.9,76799.86,0.0,-0.762,0.0001,24.84688]
[1777364076896,36.9,76801.16,0.0,-0.76187,0.0001,24.8548]
[1777364081932,36.9,76805.07,0.0,-0.76148,0.0001,24.87825]
[1777364086956,36.9,76806.6,0.0,-0.76135,0.0001,24.88619]
[1777364091961,36.89,76810.37,0.0,-0.761,0.0001,24.90748]
[1777364096966,36.88,76808.67,0.0,-0.76122,0.0001,24.89442]
[1777364101971,36.88,76807.16,0.0,-0.7614,0.0001,24.88368]
[1777364106976,36.89,76803.35,0.0,-0.76176,0.0001,24.8618]
[1777364111981,36.9,76803.79,0.0,-0.76163,0.0001,24.86934]
[1777364116989,36.91,76809.32,0.0,-0.76099,0.0001,24.90747]
[1777364121994,36.91,76809.41,0.0,-0.76096,0.0001,24.90934]
[1777364126999,36.92,76805.64,0.0,-0.76133,0.0001,24.88714]
[1777364133005,36.92,76803.32,0.0,-0.76154,0.0001,24.87228]
[1777364137009,36.93,76797.67,0.0,-0.76209,0.0001,24.83894]
[1777364142014,36.94,76801.47,0.0,-0.76165,0.0001,24.86521]
[1777364147019,36.94,76805.24,0.0,-0.76125,0.0001,24.88961]
[1777364152024,36.94,76803.79,0.0,-0.7614,0.0001,24.88056]
[1777364157029,36.94,76805.81,0.0,-0.76118,0.0001,24.89367]
[1777364161036,36.94,76818.07,0.0,-0.75992,0.0001,24.96918]
[1777364162037,36.93,76823.82,0.0,-0.75934,0.0001,25.00403]
[1777364167042,36.96,76828.94,0.0,-0.75864,0.00011,25.04504]
[1777364168043,36.97,76835.21,0.0,-0.75793,0.00011,25.08708]
[1777364173048,37.0,76838.78,0.0,-0.75734,0.00011,25.12115]
[1777364177052,37.02,76859.1,0.0,-0.7551,0.00011,25.2529]
[1777364181056,37.02,76864.83,0.0,-0.75449,0.00011,25.28897]
[1777364186061,37.02,76863.07,0.0,-0.75467,0.00011,25.27803]
[1777364191066,37.02,76863.37,0.0,-0.75466,0.00011,25.27652]
[1777364196071,37.02,76864.07,0.0,-0.75459,0.00011,25.28066]
[1777364202077,37.01,76871.21,0.0,-0.75386,0.00011,25.32352]
[1777364208083,37.0,76872.71,0.0,-0.75375,0.00011,25.3298]
[1777364213088,37.0,76872.07,0.0,-0.75386,0.00011,25.32365]
[1777364218093,36.99,76874.92,0.0,-0.75359,0.00011,25.33978]
[1777364223098,36.99,76869.09,0.0,-0.75422,0.00011,25.3031]
[1777364226101,37.0,76863.64,0.0,-0.75477,0.00011,25.27044]
[1777364232107,37.0,76863.22,0.0,-0.75478,0.00011,25.26966]
[1777364238113,37.01,76860.07,0.0,-0.75508,0.00011,25.25219]
[1777364243118,37.01,76858.23,0.0,-0.75523,0.00011,25.24312]
[1777364248123,37.02,76857.21,0.0,-0.7553,0.00011,25.23885]
[1777364253126,37.03,76855.07,0.0,-0.75551,0.00011,25.22459]
[1777364258132,37.03,76858.49,0.0,-0.75511,0.00011,25.24765]
[1777364263137,37.03,76859.7,0.0,-0.75498,0.00011,25.25537]
[1777364268142,37.03,76861.02,0.0,-0.75485,0.00011,25.26327]
[1777364270144,37.03,76866.21,0.0,-0.75431,0.00011,25.29478]
[1777364275149,37.02,76868.82,0.0,-0.75407,0.00011,25.30898]
[1777364280154,37.01,76873.58,0.0,-0.75362,0.00011,25.3353]
[1777364283157,37.01,76882.1,0.0,-0.75275,0.00011,25.3859]
[1777364286160,36.99,76889.85,0.0,-0.75202,0.00011,25.42821]
[1777364288162,36.99,76894.9,0.0,-0.75152,0.00011,25.45755]
[1777364293167,36.97,76891.26,0.0,-0.75204,0.00011,25.42755]
[1777364295169,36.96,76883.8,0.0,-0.75288,0.00011,25.37918]
[1777364300174,36.95,76882.17,0.0,-0.75309,0.00011,25.36709]
[1777364305178,36.95,76882.56,0.0,-0.75309,0.00011,25.36723]
[1777364310183,36.94,76877.38,0.0,-0.75367,0.00011,25.33352]
[1777364314187,36.94,76871.38,0.0,-0.75433,0.00011,25.29318]
[1777364317190,36.95,76863.67,0.0,-0.75511,0.00011,25.24726]
[1777364322195,36.96,76862.51,0.0,-0.75515,0.00011,25.24461]
[1777364328201,36.97,76863.78,0.0,-0.75497,0.00011,25.25537]
[1777364333206,36.97,76862.65,0.0,-0.75505,0.00011,25.25062]
[1777364339212,36.98,76861.24,0.0,-0.75515,0.00011,25.24419]
[1777364343216,36.99,76855.43,0.0,-0.75573,0.00011,25.21038]
[1777364348221,37.0,76850.26,0.0,-0.7562,0.00011,25.18259]
[1777364353226,37.01,76849.28,0.0,-0.75623,0.00011,25.18032]
[1777364358231,37.02,76850.3,0.0,-0.75607,0.00011,25.18973]
[1777364363236,37.03,76850.67,0.0,-0.75599,0.00011,25.19439]
[1777364368243,37.03,76848.77,0.0,-0.75615,0.00011,25.1849]
[1777364373248,37.04,76848.31,0.0,-0.75618,0.00011,25.18075]
[1777364378253,37.05,76841.49,0.0,-0.75686,0.00011,25.14068]
[1777364382257,37.06,76834.57,0.0,-0.75751,0.00011,25.10173]
[1777364386153,37.07,76830.9,0.0,-0.75781,0.0001,25.08383]
[1777364391265,37.08,76835.88,0.0,-0.75721,0.00011,25.11893]
[1777364397271,37.09,76834.2,0.0,-0.75733,0.00011,25.1117]
[1777364402284,37.1,76833.14,0.0,-0.75738,0.0001,25.10858]
[1777364408215,37.11,76834.8,0.0,-0.75717,0.0001,25.12077]
[1777364414296,37.11,76833.54,0.0,-0.75727,0.0001,25.11491]
[1777364420302,37.11,76836.24,0.0,-0.75704,0.00011,25.12876]
[1777364423306,37.06,76842.31,0.0,-0.75667,0.00011,25.15126]
[1777364428311,37.01,76843.78,0.0,-0.75682,0.00011,25.14326]
[1777364432315,36.98,76849.1,0.0,-0.7565,0.00011,25.16098]
[1777364435318,36.95,76854.97,0.0,-0.75604,0.00011,25.18847]
[1777364436319,36.94,76860.22,0.0,-0.75554,0.00011,25.2178]
[1777364441324,36.91,76865.73,0.0,-0.75519,0.00011,25.23926]
[1777364442325,36.89,76871.88,0.0,-0.75465,0.00011,25.27088]
[1777364447330,36.84,76875.66,0.0,-0.75453,0.00011,25.27918]
[1777364451334,36.81,76880.89,0.0,-0.75417,0.00011,25.30059]
[1777364456339,36.77,76880.37,0.0,-0.75445,0.00011,25.28522]
[1777364457340,36.77,76874.71,0.0,-0.75508,0.00011,25.24821]
[1777364458341,36.77,76868.37,0.0,-0.75578,0.00011,25.20738]
[1777364463346,36.75,76866.41,0.0,-0.75609,0.00011,25.1895]
[1777364468351,36.74,76867.1,0.0,-0.75609,0.00011,25.18975]
[1777364473356,36.73,76868.48,0.0,-0.75596,0.00011,25.19736]
[1777364478361,36.74,76866.21,0.0,-0.7562,0.00011,25.18326]
[1777364483366,36.74,76869.53,0.0,-0.75584,0.00011,25.20446]
[1777364489372,36.73,76869.93,0.0,-0.75581,0.00011,25.20638]
[1777364494377,36.73,76873.39,0.0,-0.75548,0.00011,25.22328]
[1777364499382,36.73,76875.46,0.0,-0.75529,0.00011,25.23482]
[1777364503386,36.73,76869.28,0.0,-0.75595,0.00011,25.19569]
[1777364508391,36.73,76863.82,0.0,-0.75651,0.00011,25.16283]
[1777364511394,36.73,76855.79,0.0,-0.75735,0.00011,25.11317]
[1777364513396,36.73,76849.19,0.0,-0.75804,0.00011,25.07259]
[1777364518403,36.74,76848.05,0.0,-0.75812,0.00011,25.06782]
[1777364523408,36.74,76847.4,0.0,-0.75815,0.00011,25.06539]
[1777364529414,36.75,76845.04,0.0,-0.75835,0.00011,25.05364]
[1777364531416,36.76,76838.41,0.0,-0.75902,0.00011,25.01346]
[1777364536421,36.77,76836.4,0.0,-0.75916,0.00011,25.00537]
[1777364542427,36.78,76840.32,0.0,-0.7587,0.00011,25.0323]
[1777364545430,36.78,76850.11,0.0,-0.75766,0.00011,25.09384]
[1777364550435,36.77,76851.63,0.0,-0.75754,0.00011,25.10111]
[1777364556442,36.77,76848.72,0.0,-0.75789,0.00011,25.07878]
[1777364562448,36.77,76848.51,0.0,-0.75791,0.00011,25.07708]
[1777364568454,36.77,76849.92,0.0,-0.75778,0.00011,25.08516]
[1777364573458,36.76,76848.33,0.0,-0.75796,0.00011,25.07442]
[1777364577462,36.77,76841.11,0.0,-0.7587,0.00011,25.03038]
[1777364582467,36.77,76833.66,0.0,-0.75944,0.00011,24.98602]
[1777364587472,36.78,76834.08,0.0,-0.75933,0.00011,24.99233]
[1777364592480,36.79,76837.65,0.0,-0.75892,0.00011,25.01717]
[1777364598486,36.79,76838.49,0.0,-0.7588,0.00011,25.0239]
[1777364604492,36.8,76838.63,0.0,-0.75877,0.00011,25.02584]
[1777364609497,36.8,76838.36,0.0,-0.75878,0.00011,25.02492]
[1777364614502,36.8,76837.07,0.0,-0.75892,0.00011,25.01471]
[1777364619507,36.81,76830.72,0.0,-0.75954,0.00011,24.97749]
[1777364624512,36.82,76829.98,0.0,-0.75957,0.00011,24.97572]
[1777364629517,36.82,76831.36,0.0,-0.75939,0.00011,24.98622]
[1777364634522,36.83,76831.36,0.0,-0.75936,0.00011,24.988]
[1777364639527,36.88,76831.01,0.0,-0.7591,0.00011,25.00221]
[1777364644532,36.92,76830.68,0.0,-0.75886,0.00011,25.01558]
[1777364649537,36.96,76830.41,0.0,-0.75861,0.00011,25.03008]
[1777364654542,37.0,76826.63,0.0,-0.75876,0.0001,25.02036]
[1777364660548,37.05,76824.46,0.0,-0.75869,0.0001,25.02318]
[1777364665553,37.07,76824.34,0.0,-0.75857,0.0001,25.03022]
[1777364670557,37.1,76822.65,0.0,-0.75857,0.0001,25.02955]
[1777364675562,37.12,76823.37,0.0,-0.75839,0.0001,25.03771]
[1777364680567,37.14,76823.96,0.0,-0.75823,0.0001,25.04671]
[1777364685572,37.15,76821.07,0.0,-0.75845,0.0001,25.03338]
[1777364688575,37.16,76813.07,0.0,-0.75923,0.0001,24.98727]
[1777364693580,37.18,76808.97,0.0,-0.75955,0.0001,24.96761]
[1777364698585,37.2,76805.61,0.0,-0.75978,0.0001,24.95357]
[1777364703590,37.21,76805.82,0.0,-0.75965,0.0001,24.96099]
[1777364708595,37.23,76807.85,0.0,-0.75935,0.0001,24.97846]
[1777364713600,37.24,76807.92,0.0,-0.75928,0.0001,24.98268]
[1777364719606,37.25,76808.01,0.0,-0.75921,0.0001,24.98677]
[1777364724611,37.26,76807.92,0.0,-0.75917,0.0001,24.98863]
[1777364727614,37.26,76800.9,0.0,-0.75987,0.0001,24.94675]
[1777364732619,37.21,76796.8,0.0,-0.76066,0.0001,24.89857]
[1777364737623,37.22,76795.59,0.0,-0.76071,0.0001,24.89534]
[1777364742628,37.24,76794.52,0.0,-0.7607,0.0001,24.89574]
[1777364748597,37.27,76795.2,0.0,-0.76045,0.0001,24.90979]
[1777364753632,37.28,76796.09,0.0,-0.76029,0.0001,24.91956]
[1777364757645,37.29,76801.65,0.0,-0.75966,0.0001,24.95705]
[1777364763651,37.29,76804.57,0.0,-0.75933,0.0001,24.97664]
[1777364768656,37.29,76805.94,0.0,-0.75917,0.0001,24.98593]
[1777364773661,37.29,76805.17,0.0,-0.75924,0.0001,24.98177]
[1777364778666,37.3,76805.73,0.0,-0.75917,0.0001,24.98574]
[1777364783671,37.3,76805.27,0.0,-0.75921,0.0001,24.98323]
[1777364788676,37.3,76804.49,0.0,-0.75929,0.0001,24.97885]
[1777364793681,37.3,76804.01,0.0,-0.75935,0.0001,24.97305]
[1777364798686,37.3,76804.57,0.0,-0.75928,0.0001,24.97701]
[1777364804692,37.3,76804.1,0.0,-0.75932,0.0001,24.97454]
[1777364809697,37.3,76804.67,0.0,-0.75926,0.0001,24.97829]
[1777364814703,37.3,76820.81,0.0,-0.7576,0.0001,25.07698]
[1777364819708,37.28,76823.43,0.0,-0.75742,0.0001,25.08788]
[1777364825714,37.27,76824.13,0.0,-0.75744,0.0001,25.0868]
[1777364830719,37.26,76825.45,0.0,-0.75738,0.0001,25.09099]
[1777364835724,37.25,76826.45,0.0,-0.75733,0.0001,25.09364]
[1777364839728,37.24,76837.42,0.0,-0.75625,0.0001,25.15775]
[1777364842731,37.25,76848.71,0.0,-0.75497,0.00011,25.23274]
[1777364843732,37.26,76857.36,0.0,-0.75402,0.00011,25.28823]
[1777364844733,37.26,76864.84,0.0,-0.7532,0.00011,25.33585]
[1777364848737,37.28,76870.37,0.0,-0.75252,0.00011,25.37485]
[1777364853742,37.29,76878.06,0.0,-0.75165,0.00011,25.42284]
[1777364856745,37.29,76883.33,0.0,-0.75108,0.00011,25.45538]
[1777364861750,37.3,76882.12,0.0,-0.75119,0.00011,25.44887]
[1777364866755,37.3,76881.48,0.0,-0.75125,0.00011,25.44573]
[1777364871761,37.3,76881.27,0.0,-0.75125,0.00011,25.4453]
[1777364873763,37.3,76873.43,0.0,-0.75206,0.00011,25.39846]
[1777364879769,37.31,76873.36,0.0,-0.75202,0.00011,25.40106]
[1777364884774,37.32,76874.36,0.0,-0.75187,0.00011,25.40937]
[1777364890780,37.32,76877.17,0.0,-0.75154,0.00011,25.42824]
[1777364895785,37.33,76877.38,0.0,-0.75151,0.00011,25.42998]
[1777364900790,37.33,76879.13,0.0,-0.75132,0.00011,25.44085]
[1777364905794,37.33,76877.27,0.0,-0.75152,0.00011,25.4297]
[1777364911801,37.32,76883.27,0.0,-0.75092,0.00011,25.46191]
[1777364917807,37.32,76885.64,0.0,-0.7507,0.00011,25.47445]
[1777364922812,37.31,76894.01,0.0,-0.74986,0.00011,25.52313]
[1777364923813,37.3,76899.12,0.0,-0.74935,0.00011,25.55209]
[1777364929820,37.32,76901.29,0.0,-0.74904,0.00011,25.56984]
[1777364931822,37.35,76911.37,0.0,-0.74779,0.00011,25.64001]
[1777364936827,37.38,76911.76,0.0,-0.74753,0.00011,25.65413]
[1777364942833,37.41,76909.37,0.0,-0.74761,0.00011,25.64943]
[1777364947838,37.44,76910.99,0.0,-0.74728,0.00011,25.66753]
[1777364952843,37.46,76909.95,0.0,-0.74727,0.00011,25.66782]
[1777364957848,37.48,76907.46,0.0,-0.7474,0.00011,25.65961]
[1777364962853,37.48,76908.22,0.0,-0.74734,0.00011,25.66333]
[1777364964855,37.48,76902.7,0.0,-0.74793,0.00011,25.62966]
[1777364968859,37.49,76909.79,0.0,-0.74712,0.00011,25.67564]
[1777364973863,37.5,76910.8,0.0,-0.74696,0.00011,25.68239]
[1777364978868,37.51,76915.5,0.0,-0.74641,0.00011,25.71311]
[1777364983873,37.51,76915.91,0.0,-0.74635,0.00011,25.71645]
[1777364986876,37.51,76909.0,0.0,-0.74706,0.00011,25.67633]
[1777364991881,37.52,76911.13,0.0,-0.74679,0.00011,25.69153]
[1777364996886,37.51,76913.0,0.0,-0.74666,0.00011,25.69907]
[1777365001891,37.5,76922.18,0.0,-0.74575,0.00011,25.75053]
[1777365002892,37.5,76929.16,0.0,-0.74502,0.00011,25.79125]
[1777365003893,37.5,76923.43,0.0,-0.74564,0.00011,25.75689]
[1777365008898,37.49,76926.23,0.0,-0.74535,0.00011,25.77307]
[1777365010900,37.49,76934.2,0.0,-0.74452,0.00011,25.81942]
[1777365015905,37.48,76932.88,0.0,-0.74472,0.00011,25.80843]
[1777365020910,37.47,76932.98,0.0,-0.74475,0.00011,25.80691]
[1777365026916,37.47,76929.14,0.0,-0.74519,0.00011,25.78222]
[1777365031921,37.47,76926.86,0.0,-0.74546,0.00011,25.76504]
[1777365037927,37.46,76931.95,0.0,-0.74495,0.00011,25.79402]
[1777365042932,37.46,76937.02,0.0,-0.74444,0.00011,25.82242]
[1777365047937,37.45,76934.81,0.0,-0.74472,0.00011,25.80706]
[1777365052942,37.44,76936.98,0.0,-0.74452,0.00011,25.81842]
[1777365057947,37.44,76941.45,0.0,-0.74409,0.00011,25.84253]
[1777365059949,37.43,76948.72,0.0,-0.74334,0.00011,25.88425]
[1777365064956,37.42,76947.36,0.0,-0.74357,0.00011,25.87197]
[1777365069961,37.41,76945.7,0.0,-0.7438,0.00011,25.85933]
[1777365074965,37.4,76947.75,0.0,-0.74363,0.00011,25.86884]
[1777365079970,37.39,76945.81,0.0,-0.74388,0.00011,25.8549]
[1777365085959,37.38,76947.12,0.0,-0.74379,0.00011,25.86018]
[1777365090994,37.38,76948.91,0.0,-0.74364,0.00011,25.86865]
[1777365096008,37.37,76946.75,0.0,-0.74392,0.00011,25.85086]
[1777365101013,37.37,76946.2,0.0,-0.74399,0.00011,25.84731]
[1777365107024,37.37,76944.9,0.0,-0.74415,0.00011,25.83836]
[1777365111260,37.37,76942.66,0.0,-0.74437,0.00011,25.82571]
[1777365113030,37.37,76926.88,0.0,-0.74604,0.00011,25.73205]
[1777365119036,37.4,76919.5,0.0,-0.74669,0.00011,25.69513]
[1777365121038,37.38,76914.23,0.0,-0.74737,0.00011,25.65678]
[1777365122039,37.37,76903.43,0.0,-0.74857,0.00011,25.58917]
[1777365123040,37.36,76897.97,0.0,-0.74918,0.00011,25.55414]
[1777365128045,37.34,76897.93,0.0,-0.74935,0.00011,25.54508]
[1777365133050,37.31,76897.99,0.0,-0.74948,0.00011,25.5384]
[1777365135052,37.31,76888.91,0.0,-0.75047,0.00011,25.48153]
[1777365136053,37.31,76879.7,0.0,-0.75145,0.00011,25.42541]
[1777365137057,37.31,76874.65,0.0,-0.75198,0.00011,25.39483]
[1777365142061,37.31,76874.64,0.0,-0.75195,0.00011,25.39604]
[1777365147066,37.32,76870.33,0.0,-0.75238,0.00011,25.37109]
[1777365152071,37.32,76865.74,0.0,-0.75285,0.00011,25.34206]
[1777365157076,37.33,76863.46,0.0,-0.75302,0.00011,25.33149]
[1777365161080,37.34,76856.72,0.0,-0.75367,0.00011,25.29353]
[1777365164083,37.33,76850.67,0.0,-0.75442,0.00011,25.25028]
[1777365170089,37.31,76859.71,0.0,-0.75357,0.00011,25.30048]
[1777365171090,37.31,76854.18,0.0,-0.75412,0.00011,25.2681]
[1777365172091,37.31,76847.5,0.0,-0.75488,0.00011,25.22407]
[1777365177096,37.27,76842.52,0.0,-0.75563,0.00011,25.18076]
[1777365181104,37.25,76835.88,0.0,-0.75646,0.0001,25.1323]
[1777365186109,37.23,76832.65,0.0,-0.75691,0.0001,25.10644]
[1777365191114,37.22,76829.43,0.0,-0.7573,0.0001,25.08342]
[1777365194117,37.22,76824.26,0.0,-0.75787,0.0001,25.04959]
[1777365199122,37.21,76826.49,0.0,-0.75766,0.0001,25.06206]
[1777365204127,37.21,76827.53,0.0,-0.75758,0.0001,25.06715]
[1777365210133,37.2,76828.61,0.0,-0.75751,0.0001,25.0716]
[1777365215138,37.2,76827.38,0.0,-0.75768,0.0001,25.05937]
[1777365220143,37.2,76826.62,0.0,-0.75777,0.0001,25.05396]
[1777365225148,37.19,76825.04,0.0,-0.75794,0.0001,25.04384]
[1777365228150,37.2,76818.07,0.0,-0.75865,0.0001,25.00156]
[1777365233155,37.2,76818.21,0.0,-0.7586,0.0001,25.00447]
[1777365238160,37.21,76820.34,0.0,-0.75836,0.0001,25.01875]
[1777365243165,37.21,76822.12,0.0,-0.75816,0.0001,25.03036]
[1777365249170,37.21,76825.89,0.0,-0.75777,0.0001,25.05351]
[1777365252121,37.2,76827.97,0.0,-0.75759,0.0001,25.06465]
[1777365254135,37.2,76836.55,0.0,-0.7567,0.0001,25.11692]
[1777365255176,37.2,76846.11,0.0,-0.75572,0.00011,25.17452]
[1777365256150,37.19,76846.11,0.0,-0.75576,0.00011,25.17267]
[1777365257157,37.19,76853.18,0.0,-0.75505,0.00011,25.2145]
[1777365258163,37.19,76852.7,0.0,-0.75508,0.00011,25.21236]
[1777365259171,37.19,76862.89,0.0,-0.75396,0.00011,25.27741]
[1777365263199,37.22,76862.49,0.0,-0.75384,0.00011,25.28425]
[1777365269206,37.22,76854.42,0.0,-0.75471,0.00011,25.23355]
[1777365274210,37.19,76857.38,0.0,-0.75461,0.00011,25.23799]
[1777365279215,37.16,76849.75,0.0,-0.75556,0.00011,25.18245]
[1777365284221,37.15,76847.74,0.0,-0.75587,0.00011,25.16501]
[1777365287224,37.14,76855.6,0.0,-0.7551,0.00011,25.21017]
[1777365292229,37.18,76868.12,0.0,-0.7535,0.00011,25.30274]
[1777365294231,37.2,76877.16,0.0,-0.75246,0.00011,25.36226]
[1777365299236,37.22,76877.82,0.0,-0.75227,0.00011,25.37326]
[1777365303240,37.23,76870.61,0.0,-0.75295,0.00011,25.33359]
[1777365305242,37.25,76864.12,0.0,-0.75354,0.00011,25.29909]
[1777365311248,37.26,76854.73,0.0,-0.75444,0.00011,25.24615]
[1777365316253,37.23,76849.91,0.0,-0.75516,0.00011,25.20502]
[1777365321257,37.22,76852.66,0.0,-0.7549,0.00011,25.22015]
[1777365326262,37.19,76854.12,0.0,-0.75492,0.00011,25.21953]
[1777365331267,37.17,76851.22,0.0,-0.75538,0.00011,25.1907]
[1777365335271,37.15,76857.01,0.0,-0.75487,0.00011,25.22109]
[1777365340276,37.14,76855.87,0.0,-0.7551,0.00011,25.20809]
[1777365345281,37.13,76846.83,0.0,-0.75612,0.00011,25.14863]
[1777365350286,37.12,76845.94,0.0,-0.75623,0.00011,25.14207]
[1777365355291,37.12,76848.52,0.0,-0.75598,0.00011,25.15685]
[1777365360297,37.12,76843.95,0.0,-0.75647,0.00011,25.12792]
[1777365362300,37.12,76854.04,0.0,-0.75542,0.00011,25.18937]
[1777365367305,37.11,76847.83,0.0,-0.75612,0.00011,25.14874]
[1777365371309,37.11,76840.99,0.0,-0.75683,0.00011,25.10688]
[1777365374312,37.12,76833.46,0.0,-0.75759,0.00011,25.06191]
[1777365378316,37.12,76838.69,0.0,-0.757,0.00011,25.09677]
[1777365383321,37.13,76837.78,0.0,-0.75707,0.00011,25.09252]
[1777365388326,37.13,76838.5,0.0,-0.75697,0.00011,25.09843]
[1777365394332,37.13,76838.68,0.0,-0.75694,0.00011,25.09769]
[1777365397335,37.14,76846.1,0.0,-0.75616,0.00011,25.14368]
[1777365402340,37.13,76846.73,0.0,-0.75612,0.00011,25.14605]
[1777365408346,37.13,76846.73,0.0,-0.75614,0.00011,25.14497]
[1777365414351,37.12,76847.45,0.0,-0.75608,0.00011,25.14837]
[1777365417283,37.13,76842.64,0.0,-0.75658,0.00011,25.1189]
[1777365422318,37.13,76844.4,0.0,-0.75639,0.00011,25.13032]
[1777365427353,37.13,76844.5,0.0,-0.75638,0.00011,25.13105]
[1777365432373,37.13,76843.85,0.0,-0.75644,0.00011,25.12739]
[1777365438379,37.13,76843.66,0.0,-0.75645,0.00011,25.12675]
[1777365443384,37.13,76844.41,0.0,-0.75637,0.00011,25.13165]
[1777365448389,37.13,76845.17,0.0,-0.75628,0.00011,25.13656]
[1777365450391,37.13,76852.08,0.0,-0.75557,0.00011,25.17855]
[1777365455397,37.12,76855.03,0.0,-0.75532,0.00011,25.19105]
[1777365460402,37.12,76854.9,0.0,-0.75537,0.00011,25.18849]
[1777365464406,37.11,76860.24,0.0,-0.75484,0.00011,25.21946]
[1777365469411,37.1,76860.06,0.0,-0.75491,0.00011,25.21539]
[1777365474416,37.09,76864.97,0.0,-0.75445,0.00011,25.24257]
[1777365479421,37.08,76865.79,0.0,-0.75442,0.00011,25.24467]
[1777365484428,37.08,76864.59,0.0,-0.75459,0.00011,25.23488]
[1777365489432,37.07,76864.49,0.0,-0.75464,0.00011,25.23189]
[1777365494437,37.06,76867.55,0.0,-0.75435,0.00011,25.2489]
[1777365501444,37.06,76868.17,0.0,-0.75433,0.00011,25.25018]
[1777365507450,37.05,76869.72,0.0,-0.75421,0.00011,25.25752]
[1777365512455,37.04,76870.58,0.0,-0.75418,0.00011,25.25728]
[1777365518461,37.04,76873.27,0.0,-0.75393,0.00011,25.2719]
[1777365522465,37.04,76867.48,0.0,-0.75456,0.00011,25.23505]
[1777365526469,37.04,76861.01,0.0,-0.75523,0.00011,25.19561]
[1777365528471,37.04,76854.98,0.0,-0.75586,0.00011,25.15904]
[1777365533476,37.05,76855.44,0.0,-0.75574,0.00011,25.16543]
[1777365538481,37.06,76851.06,0.0,-0.75615,0.00011,25.14172]
[1777365543486,37.07,76849.73,0.0,-0.75621,0.00011,25.13791]
[1777365545488,37.08,76842.96,0.0,-0.7569,0.00011,25.09705]
[1777365551494,37.09,76842.94,0.0,-0.75679,0.00011,25.10306]
[1777365557500,37.11,76843.13,0.0,-0.75669,0.00011,25.10907]
[1777365562505,37.11,76847.11,0.0,-0.75623,0.00011,25.13595]
[1777365567510,37.12,76845.22,0.0,-0.75639,0.00011,25.12606]
[1777365572515,37.12,76845.43,0.0,-0.75636,0.00011,25.12594]
[1777365577520,37.13,76845.66,0.0,-0.7563,0.00011,25.12898]
[1777365583444,37.13,76845.44,0.0,-0.75629,0.00011,25.12953]
[1777365588479,37.14,76843.8,0.0,-0.75644,0.00011,25.12061]
[1777365593513,37.14,76843.41,0.0,-0.75646,0.00011,25.11975]
[1777365599542,37.15,76842.51,0.0,-0.75652,0.00011,25.11593]
[1777365604547,37.15,76842.8,0.0,-0.75646,0.00011,25.11913]
[1777365609553,37.15,76842.93,0.0,-0.75643,0.00011,25.12077]
[1777365614558,37.16,76842.25,0.0,-0.75649,0.00011,25.11756]
[1777365619563,37.16,76842.21,0.0,-0.75647,0.00011,25.11836]
[1777365624568,37.16,76842.06,0.0,-0.75648,0.00011,25.11806]
[1777365628574,37.17,76836.61,0.0,-0.75703,0.00011,25.08575]
[1777365633579,37.17,76831.61,0.0,-0.75752,0.0001,25.0545]
[1777365638584,37.18,76828.7,0.0,-0.75777,0.0001,25.03951]
[1777365643589,37.2,76827.44,0.0,-0.75781,0.0001,25.03643]
[1777365648594,37.21,76828.89,0.0,-0.75761,0.0001,25.04862]
[1777365653599,37.21,76827.36,0.0,-0.75772,0.0001,25.04169]
[1777365657603,37.22,76820.03,0.0,-0.75844,0.0001,24.99911]
[1777365662608,37.24,76816.41,0.0,-0.75872,0.0001,24.98186]
[1777365666612,37.23,76807.56,0.0,-0.75966,0.0001,24.92613]
[1777365668614,37.22,76799.48,0.0,-0.76062,0.0001,24.86923]
[1777365673619,37.22,76797.23,0.0,-0.76082,0.0001,24.85707]
[1777365679625,37.26,76797.01,0.0,-0.7606,0.0001,24.86932]
[1777365684630,37.29,76799.18,0.0,-0.76022,0.0001,24.89196]
[1777365689635,37.3,76800.23,0.0,-0.76001,0.0001,24.90387]
[1777365694640,37.32,76800.49,0.0,-0.7599,0.0001,24.90793]
[1777365699645,37.33,76800.51,0.0,-0.75981,0.0001,24.91327]
[1777365703649,37.33,76793.81,0.0,-0.76053,0.0001,24.87013]
[1777365705651,37.31,76788.42,0.0,-0.76122,0.0001,24.82903]
[1777365710656,37.27,76787.7,0.0,-0.76153,0.0001,24.81131]
[1777365716662,37.22,76789.6,0.0,-0.76163,0.0001,24.80645]
[1777365720666,37.19,76794.75,0.0,-0.76126,0.0001,24.82888]
[1777365726443,37.16,76792.11,0.0,-0.76177,0.0001,24.79926]
[1777365731677,37.14,76788.79,0.0,-0.76226,0.0001,24.77029]
[1777365737683,37.15,76792.2,0.0,-0.76182,0.0001,24.79661]
[1777365742688,37.2,76796.13,0.0,-0.76111,0.0001,24.83804]
[1777365747591,37.21,76794.55,0.0,-0.76116,0.0001,24.8345]
[1777365749695,37.21,76789.13,0.0,-0.76177,0.0001,24.79834]
[1777365755701,37.17,76782.85,0.0,-0.76265,0.0001,24.7439]
[1777365761690,37.16,76783.42,0.0,-0.76269,0.0001,24.74137]
[1777365766714,37.14,76785.21,0.0,-0.76263,0.0001,24.74584]
[1777365771719,37.13,76784.57,0.0,-0.76277,0.0001,24.73757]
[1777365774722,37.12,76779.14,0.0,-0.76336,0.0001,24.70164]
[1777365779727,37.12,76776.23,0.0,-0.76367,0.0001,24.68301]
[1777365784732,37.12,76776.3,0.0,-0.76367,0.0001,24.68297]
[1777365789737,37.12,76775.78,0.0,-0.76373,0.0001,24.67928]
[1777365794742,37.12,76776.23,0.0,-0.76369,0.0001,24.68184]
[1777365800751,37.12,76776.58,0.0,-0.76367,0.0001,24.68342]
[1777365805756,37.11,76776.04,0.0,-0.76373,0.0001,24.67969]
[1777365810761,37.11,76776.15,0.0,-0.76372,0.0001,24.68032]
[1777365815766,37.11,76778.78,0.0,-0.76347,0.0001,24.69296]
[1777365820771,37.11,76778.03,0.0,-0.76356,0.0001,24.68765]
[1777365825776,37.11,76777.76,0.0,-0.7636,0.0001,24.68562]
[1777365831782,37.11,76779.18,0.0,-0.76346,0.0001,24.69421]
[1777365836787,37.11,76778.65,0.0,-0.76352,0.0001,24.69035]
[1777365841792,37.11,76778.19,0.0,-0.76357,0.0001,24.68708]
[1777365846797,37.11,76777.03,0.0,-0.7637,0.0001,24.67974]
[1777365851802,37.11,76773.58,0.0,-0.76404,0.0001,24.65884]
[1777365856807,37.11,76773.4,0.0,-0.76404,0.0001,24.65885]
[1777365861812,37.12,76773.75,0.0,-0.76398,0.0001,24.66212]
[1777365866817,37.12,76773.39,0.0,-0.76401,0.0001,24.66039]
[1777365871822,37.12,76775.85,0.0,-0.76377,0.0001,24.67275]
[1777365876827,37.12,76775.8,0.0,-0.76378,0.0001,24.67236]
[1777365881832,37.12,76776.53,0.0,-0.76371,0.0001,24.67664]
[1777365887838,37.12,76776.38,0.0,-0.76373,0.0001,24.6755]
[1777365892843,37.12,76774.36,0.0,-0.76393,0.0001,24.663]
[1777365897848,37.12,76771.84,0.0,-0.76418,0.0001,24.64806]
[1777365903854,37.12,76767.27,0.0,-0.76462,0.0001,24.62104]
[1777365908859,37.13,76765.07,0.0,-0.76481,0.0001,24.6097]
[1777365914865,37.14,76760.73,0.0,-0.76519,0.0001,24.58632]
[1777365917868,37.15,76750.59,0.0,-0.76618,0.0001,24.52529]
[1777365920814,37.17,76746.19,0.0,-0.76653,0.0001,24.50369]
[1777365923835,37.18,76738.95,0.0,-0.76721,0.0001,24.46171]
[1777365928870,37.2,76734.87,0.0,-0.76748,0.0001,24.44486]
[1777365933884,37.22,76732.83,0.0,-0.76756,0.0001,24.43694]
[1777365938889,37.24,76735.02,0.0,-0.76723,0.0001,24.4573]
[1777365944895,37.25,76743.6,0.0,-0.76627,0.0001,24.516]
[1777365946897,37.25,76748.91,0.0,-0.76572,0.0001,24.54947]
[1777365951902,37.25,76750.36,0.0,-0.76558,0.0001,24.55812]
[1777365956907,37.25,76749.44,0.0,-0.76568,0.0001,24.55216]
[1777365961912,37.25,76748.77,0.0,-0.76574,0.0001,24.54814]
[1777365966917,37.25,76748.74,0.0,-0.76574,0.0001,24.54827]
[1777365971922,37.25,76753.02,0.0,-0.76531,0.0001,24.57459]
[1777365976927,37.25,76753.0,0.0,-0.76533,0.0001,24.57344]
[1777365981932,37.25,76753.6,0.0,-0.76528,0.0001,24.57634]
[1777365987938,37.24,76756.37,0.0,-0.76502,0.0001,24.59216]
[1777365991942,37.24,76763.65,0.0,-0.76432,0.0001,24.63302]
[1777365996947,37.23,76766.97,0.0,-0.76405,0.0001,24.64959]
[1777366001952,37.22,76762.16,0.0,-0.76459,0.0001,24.61691]
[1777366005956,37.22,76755.19,0.0,-0.76532,0.0001,24.57272]
[1777366010961,37.22,76752.81,0.0,-0.76554,0.0001,24.55921]
[1777366015966,37.23,76749.79,0.0,-0.76581,0.0001,24.5424]
[1777366020971,37.23,76750.11,0.0,-0.76574,0.0001,24.54641]
[1777366025976,37.24,76750.26,0.0,-0.7657,0.0001,24.54875]
[1777366030981,37.24,76748.23,0.0,-0.76589,0.0001,24.53749]
[1777366033984,37.25,76741.74,0.0,-0.76652,0.0001,24.49833]
[1777366038989,37.26,76740.46,0.0,-0.76659,0.0001,24.49414]
[1777366043994,37.27,76737.76,0.0,-0.76681,0.0001,24.48054]
[1777366046997,37.27,76732.16,0.0,-0.76733,0.0001,24.44834]
[1777366053003,37.29,76730.61,0.0,-0.7674,0.0001,24.44149]
[1777366059008,37.31,76730.34,0.0,-0.76734,0.0001,24.44499]
[1777366064013,37.32,76730.06,0.0,-0.7673,0.0001,24.44697]
[1777366069018,37.32,76730.24,0.0,-0.76723,0.0001,24.45119]
[1777366074023,37.33,76730.31,0.0,-0.76718,0.0001,24.45407]
[1777366079027,37.34,76731.54,0.0,-0.76703,0.0001,24.46372]
[1777366084031,37.34,76731.48,0.0,-0.76701,0.0001,24.46476]
[1777366089995,37.34,76732.57,0.0,-0.76687,0.0001,24.47288]
[1777366095030,37.35,76731.26,0.0,-0.76699,0.0001,24.46578]
[1777366100049,37.35,76731.81,0.0,-0.76692,0.0001,24.47006]
[1777366105054,37.35,76730.79,0.0,-0.767,0.0001,24.46474]
[1777366110059,37.36,76729.31,0.0,-0.76713,0.0001,24.45696]
[1777366116065,37.36,76728.3,0.0,-0.76722,0.0001,24.4491]
[1777366121070,37.37,76727.83,0.0,-0.76724,0.0001,24.44766]
[1777366126075,37.36,76727.0,0.0,-0.76736,0.0001,24.44066]
[1777366129078,37.36,76733.75,0.0,-0.76668,0.0001,24.48267]
[1777366134083,37.36,76733.25,0.0,-0.76672,0.0001,24.47977]
[1777366139088,37.36,76738.24,0.0,-0.76622,0.0001,24.51052]
[1777366141090,37.35,76743.96,0.0,-0.76566,0.0001,24.54502]
[1777366144093,37.35,76750.45,0.0,-0.76503,0.0001,24.58374]
[1777366147096,37.34,76756.13,0.0,-0.7645,0.0001,24.61573]
[1777366148097,37.33,76761.24,0.0,-0.764,0.0001,24.64614]
[1777366153101,37.31,76765.38,0.0,-0.76372,0.0001,24.66398]
[1777366158106,37.29,76765.36,0.0,-0.76384,0.0001,24.65706]
[1777366163113,37.28,76765.99,0.0,-0.76387,0.0001,24.65521]
[1777366168118,37.26,76767.19,0.0,-0.76383,0.0001,24.65774]
[1777366173123,37.25,76767.73,0.0,-0.76387,0.0001,24.65353]
[1777366178128,37.24,76770.13,0.0,-0.76369,0.0001,24.66467]
[1777366183133,37.23,76770.65,0.0,-0.7637,0.0001,24.66422]
[1777366188138,37.22,76771.07,0.0,-0.76372,0.0001,24.66372]
[1777366193143,37.21,76771.46,0.0,-0.76372,0.0001,24.66346]
[1777366198148,37.21,76770.81,0.0,-0.76383,0.0001,24.6573]
[1777366200150,37.21,76763.87,0.0,-0.76454,0.0001,24.61369]
[1777366204158,37.2,76721.07,0.0,-0.76897,0.0001,24.34196]
[1777366205159,37.2,76705.97,0.0,-0.77054,0.0001,24.24464]
[1777366208162,37.19,76700.14,0.0,-0.77119,0.0001,24.20441]
[1777366210164,37.19,76690.94,0.0,-0.77214,0.0001,24.14485]
[1777366215169,37.19,76695.52,0.0,-0.7717,0.0001,24.17279]
[1777366218172,37.18,76700.98,0.0,-0.77117,0.0001,24.20565]
[1777366223177,37.17,76700.5,0.0,-0.77128,0.0001,24.19923]
[1777366228182,37.16,76699.94,0.0,-0.77138,0.0001,24.19297]
[1777366231187,37.16,76706.19,0.0,-0.7708,0.0001,24.22741]
[1777366236192,37.15,76705.92,0.0,-0.77089,0.0001,24.22168]
[1777366241197,37.14,76703.35,0.0,-0.77119,0.0001,24.20339]
[1777366246202,37.14,76702.85,0.0,-0.77126,0.0001,24.19884]
[1777366251207,37.14,76700.02,0.0,-0.77156,0.0001,24.18042]
[1777366257198,37.14,76698.65,0.0,-0.77169,0.0001,24.17217]
[1777366262218,37.14,76701.23,0.0,-0.77143,0.0001,24.18837]
[1777366267223,37.14,76704.36,0.0,-0.77112,0.0001,24.20776]
[1777366272228,37.13,76706.78,0.0,-0.7709,0.0001,24.2214]
[1777366277233,37.13,76707.32,0.0,-0.77088,0.0001,24.22312]
[1777366282238,37.12,76707.35,0.0,-0.7709,0.0001,24.22181]
[1777366287243,37.12,76707.53,0.0,-0.7709,0.0001,24.22156]
[1777366292248,37.12,76707.61,0.0,-0.77094,0.0001,24.21744]
[1777366297253,37.11,76708.16,0.0,-0.7709,0.0001,24.21984]
[1777366302258,37.11,76707.64,0.0,-0.77097,0.0001,24.21537]
[1777366307263,37.11,76708.08,0.0,-0.77094,0.0001,24.21743]
[1777366312268,37.11,76708.95,0.0,-0.77087,0.0001,24.22202]
[1777366317273,37.1,76711.38,0.0,-0.77064,0.0001,24.23615]
[1777366324280,37.1,76710.4,0.0,-0.77077,0.0001,24.22826]
[1777366329285,37.1,76710.04,0.0,-0.77082,0.0001,24.22507]
[1777366333289,37.09,76715.09,0.0,-0.77033,0.0001,24.25583]
[1777366338294,37.09,76713.93,0.0,-0.77048,0.0001,24.24649]
[1777366344300,37.08,76714.43,0.0,-0.77047,0.0001,24.24765]
[1777366346302,37.08,76720.77,0.0,-0.76984,0.0001,24.28685]
[1777366349941,37.07,76725.59,0.0,-0.76941,0.0001,24.3135]
[1777366351307,37.07,76732.0,0.0,-0.76879,0.0001,24.34958]
[1777366356312,37.05,76732.55,0.0,-0.76884,0.0001,24.34736]
[1777366361317,37.04,76733.19,0.0,-0.76885,0.0001,24.34644]
[1777366367325,37.02,76734.32,0.0,-0.76883,0.0001,24.34854]
[1777366372330,37.01,76734.53,0.0,-0.76887,0.0001,24.34606]
[1777366375333,37.01,76741.86,0.0,-0.76816,0.0001,24.39013]
[1777366376334,37.0,76753.99,0.0,-0.76694,0.0001,24.46525]
[1777366378336,36.99,76746.16,0.0,-0.7678,0.0001,24.41249]
[1777366383341,36.98,76743.79,0.0,-0.76813,0.0001,24.3923]
[1777366388346,36.97,76742.79,0.0,-0.7683,0.0001,24.38215]
[1777366393351,36.96,76738.98,0.0,-0.76873,0.0001,24.3557]
[1777366399357,36.96,76738.98,0.0,-0.76876,0.0001,24.35404]
[1777366404362,36.96,76738.71,0.0,-0.7688,0.0001,24.35135]
[1777366409367,36.95,76737.77,0.0,-0.76891,0.0001,24.34476]
[1777366414372,36.95,76742.22,0.0,-0.76849,0.0001,24.36878]
[1777366419377,36.95,76742.44,0.0,-0.76849,0.0001,24.36866]
[1777366425372,36.94,76743.1,0.0,-0.76845,0.0001,24.37121]
[1777366430391,36.94,76744.7,0.0,-0.76831,0.0001,24.38002]
[1777366435396,36.94,76742.95,0.0,-0.76851,0.0001,24.36761]
[1777366440401,36.93,76743.86,0.0,-0.76843,0.0001,24.37247]
[1777366445406,36.93,76741.58,0.0,-0.76867,0.0001,24.35766]
[1777366450411,36.93,76742.93,0.0,-0.76854,0.0001,24.36585]
[1777366455416,36.93,76746.35,0.0,-0.76821,0.0001,24.38655]
[1777366460421,36.92,76746.65,0.0,-0.7682,0.0001,24.3871]
[1777366465426,36.92,76745.86,0.0,-0.7683,0.0001,24.38111]
[1777366470431,36.92,76745.88,0.0,-0.76831,0.0001,24.38041]
[1777366475436,36.92,76745.04,0.0,-0.76842,0.0001,24.37126]
[1777366480441,36.92,76745.69,0.0,-0.76836,0.0001,24.37499]
[1777366485446,36.91,76750.87,0.0,-0.76785,0.0001,24.40673]
[1777366490451,36.91,76747.26,0.0,-0.76825,0.0001,24.38232]
[1777366495456,36.91,76747.15,0.0,-0.76827,0.0001,24.38116]
[1777366500461,36.91,76745.33,0.0,-0.76846,0.0001,24.36948]
[1777366505466,36.91,76745.8,0.0,-0.76841,0.0001,24.37246]
[1777366510471,36.91,76745.85,0.0,-0.7684,0.0001,24.37274]
[1777366515476,36.91,76746.85,0.0,-0.7683,0.0001,24.37887]
[1777366520480,36.91,76747.24,0.0,-0.76827,0.0001,24.38087]
[1777366525485,36.91,76748.71,0.0,-0.76813,0.0001,24.38961]
[1777366529489,36.9,76753.76,0.0,-0.76764,0.0001,24.42017]
[1777366534494,36.9,76753.66,0.0,-0.7677,0.0001,24.41411]
[1777366539499,36.89,76752.99,0.0,-0.7678,0.0001,24.40827]
[1777366544504,36.89,76753.38,0.0,-0.76778,0.0001,24.40945]
[1777366549509,36.88,76753.98,0.0,-0.76774,0.0001,24.41223]
[1777366554514,36.88,76753.59,0.0,-0.76779,0.0001,24.40874]
[1777366559519,36.88,76753.44,0.0,-0.76782,0.0001,24.40693]
[1777366564524,36.88,76752.86,0.0,-0.76789,0.0001,24.40258]
[1777366569529,36.88,76751.42,0.0,-0.76805,0.0001,24.39325]
[1777366574534,36.88,76753.52,0.0,-0.76784,0.0001,24.40623]
[1777366580453,36.87,76753.87,0.0,-0.76781,0.0001,24.40764]
[1777366585489,36.87,76754.26,0.0,-0.76779,0.0001,24.40931]
[1777366590523,36.88,76759.21,0.0,-0.76721,0.0001,24.44474]
[1777366591551,36.88,76769.42,0.0,-0.76616,0.0001,24.50692]
[1777366596556,36.89,76772.21,0.0,-0.76582,0.0001,24.52719]
[1777366601561,36.92,76770.09,0.0,-0.76587,0.0001,24.52377]
[1777366606566,36.95,76770.73,0.0,-0.76558,0.0001,24.54082]
[1777366611579,36.98,76769.6,0.0,-0.76551,0.0001,24.54445]
[1777366616584,37.01,76769.45,0.0,-0.76536,0.0001,24.55328]
[1777366621589,37.04,76769.25,0.0,-0.76519,0.0001,24.56302]
[1777366626594,37.06,76769.26,0.0,-0.76503,0.0001,24.57209]
[1777366631599,37.08,76769.32,0.0,-0.7649,0.0001,24.57969]
[1777366636604,37.1,76769.29,0.0,-0.7648,0.0001,24.58552]
[1777366641609,37.11,76769.85,0.0,-0.76466,0.0001,24.5937]
[1777366646614,37.13,76769.68,0.0,-0.76461,0.0001,24.59666]
[1777366651619,37.13,76769.77,0.0,-0.76456,0.0001,24.59713]
[1777366656624,37.14,76769.93,0.0,-0.7645,0.0001,24.60073]
[1777366661629,37.15,76771.34,0.0,-0.76432,0.0001,24.61147]
[1777366666634,37.15,76772.54,0.0,-0.76418,0.0001,24.61999]
[1777366671639,37.15,76774.65,0.0,-0.76396,0.0001,24.63352]
[1777366675643,37.15,76781.96,0.0,-0.76321,0.0001,24.67885]
[1777366678647,37.14,76791.88,0.0,-0.76222,0.0001,24.73858]
[1777366683652,37.13,76794.12,0.0,-0.76209,0.0001,24.74708]
[1777366688657,37.11,76794.68,0.0,-0.76211,0.0001,24.74582]
[1777366693662,37.1,76798.29,0.0,-0.76181,0.0001,24.76395]
[1777366700669,37.08,76799.24,0.0,-0.76182,0.0001,24.76365]
[1777366705673,37.07,76804.27,0.0,-0.76138,0.0001,24.79037]
[1777366710678,37.05,76807.85,0.0,-0.7611,0.0001,24.80757]
[1777366714682,37.04,76815.28,0.0,-0.76042,0.0001,24.84654]
[1777366719687,37.02,76814.77,0.0,-0.7606,0.0001,24.83632]
[1777366724692,37.01,76814.27,0.0,-0.76073,0.0001,24.82828]
[1777366728696,37.0,76807.02,0.0,-0.76154,0.0001,24.78001]
[1777366729697,37.0,76800.76,0.0,-0.7622,0.0001,24.7408]
[1777366734702,37.0,76797.82,0.0,-0.76248,0.0001,24.72345]
[1777366739707,37.01,76797.88,0.0,-0.76246,0.0001,24.725]
[1777366744712,37.01,76798.55,0.0,-0.76237,0.0001,24.72993]
[1777366749674,37.01,76798.58,0.0,-0.76235,0.0001,24.73106]
[1777366750718,37.01,76788.4,0.0,-0.7634,0.0001,24.66778]
[1777366753721,37.02,76782.79,0.0,-0.76393,0.0001,24.6354]
[1777366758726,37.04,76781.55,0.0,-0.76398,0.0001,24.63227]
[1777366764732,37.05,76783.22,0.0,-0.76373,0.0001,24.64734]
[1777366768736,37.05,76789.16,0.0,-0.76309,0.0001,24.68589]
[1777366773741,37.05,76791.93,0.0,-0.76283,0.0001,24.69978]
[1777366778746,37.05,76792.12,0.0,-0.76281,0.0001,24.70065]
[1777366784752,37.05,76795.92,0.0,-0.76243,0.0001,24.72376]
[1777366789757,37.04,76801.29,0.0,-0.76191,0.0001,24.75485]
[1777366794762,37.03,76802.28,0.0,-0.76186,0.0001,24.75825]
[1777366799767,37.02,76804.59,0.0,-0.76167,0.0001,24.76968]
[1777366803773,37.02,76798.25,0.0,-0.76236,0.0001,24.72829]
[1777366808778,37.02,76804.16,0.0,-0.76177,0.0001,24.76396]
[1777366813783,37.01,76807.75,0.0,-0.76145,0.0001,24.78352]
[1777366818788,37.04,76809.81,0.0,-0.76104,0.0001,24.80709]
[1777366821791,37.06,76794.94,0.0,-0.76245,0.0001,24.72197]
[1777366822792,37.07,76788.36,0.0,-0.76305,0.0001,24.68575]
[1777366827797,37.13,76787.81,0.0,-0.76276,0.0001,24.70236]
[1777366832802,37.14,76788.81,0.0,-0.76263,0.0001,24.70761]
[1777366837807,37.14,76788.49,0.0,-0.76263,0.0001,24.70793]
[1777366842812,37.15,76787.24,0.0,-0.76272,0.0001,24.70236]
[1777366847817,37.16,76789.83,0.0,-0.76241,0.0001,24.72081]
[1777366852822,37.16,76792.78,0.0,-0.76206,0.0001,24.74135]
[1777366857829,37.17,76793.55,0.0,-0.76195,0.0001,24.74825]
[1777366862834,37.17,76793.38,0.0,-0.76193,0.0001,24.74922]
[1777366866838,37.18,76787.87,0.0,-0.76247,0.0001,24.71642]
[1777366871843,37.18,76778.13,0.0,-0.76345,0.0001,24.65732]
[1777366876848,37.19,76773.75,0.0,-0.76387,0.0001,24.63209]
[1777366881854,37.2,76777.76,0.0,-0.76341,0.0001,24.65942]
[1777366886861,37.2,76777.76,0.0,-0.76338,0.0001,24.66148]
[1777366891866,37.21,76777.54,0.0,-0.76339,0.0001,24.65879]
[1777366896870,37.21,76775.6,0.0,-0.76355,0.0001,24.64871]
[1777366901875,37.22,76776.72,0.0,-0.7634,0.0001,24.65779]
[1777366906880,37.22,76778.23,0.0,-0.76321,0.0001,24.66926]
[1777366912818,37.23,76778.97,0.0,-0.76309,0.0001,24.67618]
[1777366917854,37.24,76778.66,0.0,-0.76309,0.0001,24.67619]
[1777366922889,37.24,76773.46,0.0,-0.76361,0.0001,24.6447]
[1777366924898,37.24,76764.86,0.0,-0.7645,0.0001,24.5908]
[1777366929905,37.24,76758.2,0.0,-0.76518,0.0001,24.5491]
[1777366935911,37.24,76753.21,0.0,-0.76569,0.0001,24.51802]
[1777366940915,37.24,76748.97,0.0,-0.76612,0.0001,24.4919]
[1777366945920,37.25,76751.65,0.0,-0.76582,0.0001,24.51022]
[1777366950925,37.25,76752.48,0.0,-0.76573,0.0001,24.51584]
[1777366955930,37.25,76753.25,0.0,-0.76566,0.0001,24.51778]
[1777366960935,37.25,76753.59,0.0,-0.76562,0.0001,24.52031]
[1777366965940,37.25,76752.18,0.0,-0.76576,0.0001,24.51183]
[1777366970945,37.25,76748.89,0.0,-0.76609,0.0001,24.49167]
[1777366975950,37.25,76749.5,0.0,-0.76601,0.0001,24.49603]
[1777366980955,37.25,76750.16,0.0,-0.76594,0.0001,24.50064]
[1777366985959,37.26,76749.39,0.0,-0.76601,0.0001,24.49634]
[1777366990964,37.26,76748.93,0.0,-0.76605,0.0001,24.49358]
[1777366995969,37.26,76749.1,0.0,-0.76604,0.0001,24.49461]
[1777367000974,37.26,76749.11,0.0,-0.76604,0.0001,24.49464]
[1777367005979,37.26,76749.53,0.0,-0.76599,0.0001,24.49721]
[1777367010984,37.26,76749.66,0.0,-0.76598,0.0001,24.49806]
[1777367015989,37.26,76746.0,0.0,-0.76638,0.0001,24.47178]
[1777367020994,37.26,76744.0,0.0,-0.76658,0.0001,24.45927]
[1777367025999,37.26,76747.77,0.0,-0.76619,0.0001,24.48322]
[1777367031004,37.26,76748.57,0.0,-0.7661,0.0001,24.48881]
[1777367036009,37.26,76750.47,0.0,-0.76589,0.0001,24.50117]
[1777367039012,37.26,76757.65,0.0,-0.76515,0.0001,24.54648]
[1777367044017,37.26,76758.43,0.0,-0.76507,0.0001,24.55158]
[1777367049022,37.26,76757.2,0.0,-0.76519,0.0001,24.54411]
[1777367054027,37.26,76755.04,0.0,-0.76541,0.0001,24.5308]
[1777367059032,37.26,76754.71,0.0,-0.76544,0.0001,24.52906]
[1777367064037,37.26,76757.17,0.0,-0.76518,0.0001,24.54476]
[1777367069042,37.26,76753.01,0.0,-0.7656,0.0001,24.51896]
[1777367073046,37.27,76747.99,0.0,-0.76613,0.0001,24.48442]
[1777367078051,37.27,76745.01,0.0,-0.76643,0.0001,24.46612]
[1777367084013,37.27,76743.48,0.0,-0.76657,0.0001,24.4573]
[1777367086030,37.27,76750.02,0.0,-0.7659,0.0001,24.49862]
[1777367091065,37.27,76753.37,0.0,-0.76555,0.0001,24.52003]
[1777367096072,37.27,76756.66,0.0,-0.7652,0.0001,24.54091]
[1777367101077,37.27,76756.71,0.0,-0.7652,0.0001,24.54143]
[1777367106082,37.27,76756.63,0.0,-0.7652,0.0001,24.54115]
[1777367111087,37.27,76760.0,0.0,-0.76485,0.0001,24.56249]
[1777367116092,37.27,76754.94,0.0,-0.76537,0.0001,24.53084]
[1777367121097,37.27,76752.64,0.0,-0.7656,0.0001,24.51675]
[1777367126102,37.27,76751.94,0.0,-0.76567,0.0001,24.51272]
[1777367131106,37.28,76754.56,0.0,-0.76541,0.0001,24.52621]
[1777367134109,37.28,76760.26,0.0,-0.76482,0.0001,24.56203]
[1777367139114,37.28,76761.58,0.0,-0.76468,0.0001,24.57038]
[1777367144119,37.28,76761.3,0.0,-0.76471,0.0001,24.56867]
[1777367148122,37.28,76755.09,0.0,-0.76535,0.0001,24.52978]
[1777367153127,37.28,76753.61,0.0,-0.7655,0.0001,24.52076]
[1777367158132,37.28,76751.78,0.0,-0.76569,0.0001,24.50935]
[1777367164138,37.28,76751.57,0.0,-0.76571,0.0001,24.50818]
[1777367169143,37.28,76750.95,0.0,-0.76577,0.0001,24.50436]
[1777367174148,37.28,76751.34,0.0,-0.76573,0.0001,24.50671]
[1777367179153,37.28,76750.25,0.0,-0.76584,0.0001,24.4998]
[1777367184158,37.28,76749.84,0.0,-0.76588,0.0001,24.49725]
[1777367189163,37.28,76749.89,0.0,-0.76588,0.0001,24.49753]
[1777367194168,37.28,76750.03,0.0,-0.76589,0.0001,24.49506]
[1777367199173,37.28,76749.39,0.0,-0.76595,0.0001,24.491]
[1777367205179,37.28,76750.41,0.0,-0.76585,0.0001,24.49744]
[1777367209183,37.28,76756.01,0.0,-0.76527,0.0001,24.53259]
[1777367214188,37.28,76753.91,0.0,-0.76549,0.0001,24.51945]
[1777367219193,37.28,76758.3,0.0,-0.76503,0.0001,24.54718]
[1777367224198,37.28,76759.79,0.0,-0.76487,0.0001,24.55671]
[1777367229203,37.28,76762.26,0.0,-0.76462,0.0001,24.57226]
[1777367234208,37.28,76768.28,0.0,-0.764,0.0001,24.60989]
[1777367239213,37.28,76770.29,0.0,-0.76379,0.0001,24.62226]
[1777367244218,37.28,76772.44,0.0,-0.76358,0.0001,24.6354]
[1777367250224,37.28,76758.92,0.0,-0.76498,0.0001,24.55031]
[1777367253227,37.28,76767.75,0.0,-0.76409,0.0001,24.60237]
[1777367258231,37.28,76767.59,0.0,-0.76411,0.0001,24.6012]
[1777367263334,37.28,76768.25,0.0,-0.76404,0.0001,24.6052]
[1777367269244,37.27,76767.89,0.0,-0.76408,0.0001,24.60278]
[1777367275250,37.27,76772.21,0.0,-0.76364,0.0001,24.62961]
[1777367278253,37.27,76778.45,0.0,-0.763,0.0001,24.66836]
[1777367283258,37.28,76781.64,0.0,-0.76264,0.0001,24.68993]
[1777367288263,37.28,76781.95,0.0,-0.76257,0.0001,24.69398]
[1777367293268,37.29,76783.84,0.0,-0.76234,0.0001,24.70776]
[1777367299274,37.29,76783.26,0.0,-0.76236,0.0001,24.70606]
[1777367304279,37.3,76783.44,0.0,-0.76232,0.0001,24.70873]
[1777367310285,37.3,76783.78,0.0,-0.76225,0.0001,24.7127]
[1777367315290,37.31,76784.84,0.0,-0.76213,0.0001,24.71754]
[1777367320295,37.31,76788.16,0.0,-0.76176,0.0001,24.73966]
[1777367325299,37.32,76792.15,0.0,-0.76133,0.0001,24.76582]
[1777367330304,37.32,76791.69,0.0,-0.76135,0.0001,24.76417]
[1777367335309,37.32,76796.04,0.0,-0.76088,0.0001,24.79242]
[1777367339313,37.33,76801.22,0.0,-0.76033,0.0001,24.82531]
[1777367344318,37.33,76801.7,0.0,-0.76026,0.0001,24.82915]
[1777367349324,37.33,76800.48,0.0,-0.76037,0.0001,24.82248]
[1777367354329,37.33,76801.05,0.0,-0.7603,0.0001,24.8269]
[1777367359334,37.34,76801.95,0.0,-0.76019,0.0001,24.83333]
[1777367364338,37.34,76802.02,0.0,-0.76017,0.0001,24.83456]
[1777367369343,37.34,76801.03,0.0,-0.76026,0.0001,24.82925]
[1777367374348,37.34,76796.61,0.0,-0.76072,0.0001,24.79959]
[1777367379353,37.35,76801.73,0.0,-0.76017,0.0001,24.83215]
[1777367384358,37.35,76804.68,0.0,-0.75985,0.0001,24.85122]
[1777367389363,37.35,76804.45,0.0,-0.75986,0.0001,24.85051]
[1777367394368,37.35,76805.13,0.0,-0.75978,0.0001,24.85542]
[1777367399373,37.35,76805.2,0.0,-0.75976,0.0001,24.85647]
[1777367404378,37.36,76800.42,0.0,-0.76024,0.0001,24.82757]
[1777367410292,37.36,76796.51,0.0,-0.76063,0.0001,24.80436]
[1777367415328,37.36,76796.94,0.0,-0.76057,0.0001,24.80794]
[1777367420395,37.36,76792.93,0.0,-0.76097,0.0001,24.78401]
[1777367425397,37.37,76794.34,0.0,-0.76081,0.0001,24.79376]
[1777367430405,37.37,76796.67,0.0,-0.76055,0.0001,24.80913]
[1777367436411,37.37,76795.61,0.0,-0.76066,0.0001,24.80037]
[1777367441416,37.38,76793.68,0.0,-0.76084,0.0001,24.78933]
[1777367442417,37.37,76782.79,0.0,-0.76198,0.0001,24.72145]
[1777367444419,37.37,76775.89,0.0,-0.7627,0.0001,24.67818]
[1777367449424,37.37,76778.47,0.0,-0.76244,0.0001,24.69344]
[1777367454429,37.37,76779.59,0.0,-0.76234,0.0001,24.69961]
[1777367460434,37.37,76778.34,0.0,-0.76249,0.0001,24.69088]
[1777367465439,37.36,76776.05,0.0,-0.76274,0.0001,24.67585]
[1777367470444,37.36,76772.51,0.0,-0.76312,0.0001,24.65313]
[1777367476450,37.36,76772.64,0.0,-0.76311,0.0001,24.65331]
[1777367478452,37.36,76764.51,0.0,-0.76396,0.0001,24.60236]
[1777367484458,37.36,76763.23,0.0,-0.76409,0.0001,24.59407]
[1777367489463,37.36,76763.68,0.0,-0.76405,0.0001,24.59665]
[1777367494469,37.36,76762.63,0.0,-0.76419,0.0001,24.58645]
[1777367499474,37.36,76761.75,0.0,-0.76428,0.0001,24.58076]
[1777367504479,37.36,76761.16,0.0,-0.76434,0.0001,24.57689]
[1777367509484,37.36,76760.87,0.0,-0.76438,0.0001,24.57498]
[1777367515094,37.36,76763.84,0.0,-0.76407,0.0001,24.59326]
[1777367520498,37.36,76763.17,0.0,-0.76415,0.0001,24.58886]
[1777367526096,37.35,76762.58,0.0,-0.76421,0.0001,24.58489]
[1777367531131,37.35,76763.02,0.0,-0.76417,0.0001,24.58742]
[1777367536514,37.35,76763.64,0.0,-0.76411,0.0001,24.59108]
[1777367541519,37.35,76764.06,0.0,-0.76407,0.0001,24.59349]
[1777367546524,37.35,76765.12,0.0,-0.76397,0.0001,24.59988]
[1777367551529,37.35,76770.86,0.0,-0.7634,0.0001,24.63198]
[1777367556534,37.35,76770.26,0.0,-0.76347,0.0001,24.62778]
[1777367561539,37.35,76769.16,0.0,-0.76359,0.0001,24.62054]
[1777367566544,37.35,76770.33,0.0,-0.76348,0.0001,24.62743]
[1777367571549,37.35,76778.73,0.0,-0.76262,0.0001,24.67932]
[1777367576555,37.34,76782.17,0.0,-0.76227,0.0001,24.7]
[1777367581558,37.35,76785.81,0.0,-0.76188,0.0001,24.72385]
[1777367583560,37.35,76796.87,0.0,-0.76072,0.0001,24.79306]
[1777367589537,37.35,76793.98,0.0,-0.761,0.0001,24.7763]
[1777367594573,37.35,76792.72,0.0,-0.76111,0.0001,24.76962]
[1777367599579,37.36,76792.74,0.0,-0.76109,0.0001,24.77085]
[1777367604584,37.36,76793.26,0.0,-0.76101,0.0001,24.77515]
[1777367609589,37.36,76790.97,0.0,-0.76123,0.0001,24.76204]
[1777367614594,37.37,76793.03,0.0,-0.76102,0.0001,24.77259]
[1777367619599,37.37,76792.7,0.0,-0.76104,0.0001,24.77159]
[1777367621601,37.37,76787.3,0.0,-0.76159,0.0001,24.73853]
[1777367627607,37.37,76782.93,0.0,-0.76203,0.0001,24.71198]
[1777367628608,37.37,76774.11,0.0,-0.76295,0.0001,24.65688]
[1777367629609,37.37,76768.04,0.0,-0.76357,0.0001,24.61896]
[1777367634614,37.37,76769.05,0.0,-0.76348,0.0001,24.62479]
[1777367639619,37.37,76773.43,0.0,-0.76304,0.0001,24.65141]
[1777367644624,37.37,76778.1,0.0,-0.76257,0.0001,24.6797]
[1777367647627,37.37,76785.91,0.0,-0.76177,0.0001,24.72773]
[1777367652632,37.36,76788.33,0.0,-0.76154,0.0001,24.74151]
[1777367657637,37.36,76789.15,0.0,-0.76148,0.0001,24.74536]
[1777367662642,37.36,76788.38,0.0,-0.76158,0.0001,24.73954]
[1777367667647,37.35,76789.09,0.0,-0.76152,0.0001,24.74291]
[1777367672653,37.35,76787.66,0.0,-0.76171,0.0001,24.72968]
[1777367677658,37.35,76782.24,0.0,-0.76228,0.0001,24.69507]
[1777367679660,37.35,76776.22,0.0,-0.76291,0.0001,24.65729]
[1777367684665,37.35,76774.66,0.0,-0.76308,0.0001,24.64704]
[1777367689672,37.34,76773.99,0.0,-0.76316,0.0001,24.64234]
[1777367694677,37.34,76774.68,0.0,-0.7631,0.0001,24.64609]
[1777367699682,37.34,76774.26,0.0,-0.76315,0.0001,24.64297]
[1777367704688,37.34,76776.61,0.0,-0.76292,0.0001,24.65712]
[1777367709693,37.34,76776.94,0.0,-0.76289,0.0001,24.65857]
[1777367714698,37.34,76777.08,0.0,-0.76289,0.0001,24.65892]
[1777367719703,37.33,76776.92,0.0,-0.76292,0.0001,24.65732]
[1777367724708,37.33,76776.24,0.0,-0.763,0.0001,24.65251]
[1777367729713,37.33,76767.46,0.0,-0.76391,0.0001,24.59727]
[1777367731715,37.33,76762.11,0.0,-0.76449,0.0001,24.56037]
[1777367734718,37.33,76756.57,0.0,-0.76506,0.0001,24.52572]
[1777367739723,37.33,76755.85,0.0,-0.76513,0.0001,24.52138]
[1777367744728,37.33,76754.87,0.0,-0.76523,0.0001,24.51537]
[1777367749733,37.33,76755.61,0.0,-0.76515,0.0001,24.52019]
[1777367755739,37.33,76754.64,0.0,-0.76524,0.0001,24.51439]
[1777367760743,37.33,76754.96,0.0,-0.76521,0.0001,24.51659]
[1777367765748,37.33,76751.86,0.0,-0.76553,0.0001,24.49679]
[1777367770753,37.33,76749.44,0.0,-0.76578,0.0001,24.48135]
[1777367775758,37.33,76748.77,0.0,-0.76586,0.0001,24.47696]
[1777367780763,37.33,76748.94,0.0,-0.76584,0.0001,24.47789]
[1777367783766,37.33,76755.7,0.0,-0.76514,0.0001,24.52045]
[1777367788772,37.33,76758.28,0.0,-0.76487,0.0001,24.53673]
[1777367793777,37.33,76761.53,0.0,-0.76456,0.0001,24.55377]
[1777367798782,37.33,76766.07,0.0,-0.76409,0.0001,24.58202]
[1777367802786,37.33,76759.36,0.0,-0.76479,0.0001,24.53999]
[1777367807791,37.33,76756.47,0.0,-0.76508,0.0001,24.52201]
[1777367812798,37.33,76755.04,0.0,-0.76523,0.0001,24.51322]
[1777367818804,37.33,76754.9,0.0,-0.76524,0.0001,24.51259]
[1777367823809,37.33,76753.34,0.0,-0.7654,0.0001,24.50281]
[1777367828814,37.33,76752.83,0.0,-0.76545,0.0001,24.49988]
[1777367833819,37.34,76752.84,0.0,-0.76544,0.0001,24.50016]
[1777367838824,37.34,76752.88,0.0,-0.76543,0.0001,24.50056]
[1777367843829,37.34,76752.02,0.0,-0.76552,0.0001,24.49548]
[1777367848834,37.34,76751.19,0.0,-0.7656,0.0001,24.49025]
[1777367853839,37.34,76751.54,0.0,-0.76559,0.0001,24.4888]
[1777367858844,37.33,76752.27,0.0,-0.76552,0.0001,24.49314]
[1777367862848,37.33,76758.24,0.0,-0.76491,0.0001,24.53044]
[1777367865851,37.33,76763.98,0.0,-0.76432,0.0001,24.56632]
[1777367870856,37.33,76763.48,0.0,-0.76437,0.0001,24.56314]
[1777367875861,37.33,76757.25,0.0,-0.76501,0.0001,24.52417]
[1777367880866,37.33,76756.44,0.0,-0.76509,0.0001,24.51919]
[1777367885874,37.34,76756.46,0.0,-0.76509,0.0001,24.51947]
[1777367890879,37.34,76756.53,0.0,-0.76508,0.0001,24.52005]
[1777367895884,37.34,76755.16,0.0,-0.76522,0.0001,24.51164]
[1777367900889,37.34,76753.06,0.0,-0.76543,0.0001,24.49848]
[1777367901890,37.34,76747.38,0.0,-0.76602,0.0001,24.46278]
[1777367906895,37.34,76745.58,0.0,-0.76621,0.0001,24.45144]
[1777367910899,37.34,76732.21,0.0,-0.76758,0.0001,24.36745]
[1777367915904,37.34,76730.48,0.0,-0.76777,0.0001,24.35368]
[1777367916858,37.34,76730.48,0.0,-0.76777,0.0001,24.3538]
[1777367917865,37.34,76743.48,0.0,-0.76643,0.0001,24.43562]
[1777367918872,37.34,76758.24,0.0,-0.76491,0.0001,24.52818]
[1777367919908,37.34,76768.19,0.0,-0.76388,0.0001,24.5904]
[1777367924913,37.34,76770.05,0.0,-0.7637,0.0001,24.60179]
[1777367929918,37.34,76773.39,0.0,-0.76336,0.0001,24.62228]
[1777367934923,37.33,76775.09,0.0,-0.76319,0.0001,24.63248]
[1777367939928,37.33,76777.01,0.0,-0.763,0.0001,24.64394]
[1777367944933,37.33,76778.4,0.0,-0.76286,0.0001,24.65203]
[1777367949938,37.33,76774.56,0.0,-0.76327,0.0001,24.62759]
[1777367954943,37.33,76773.13,0.0,-0.76343,0.0001,24.61826]
[1777367959948,37.33,76773.24,0.0,-0.76342,0.0001,24.61861]
[1777367964953,37.33,76772.55,0.0,-0.7635,0.0001,24.6139]
[1777367969958,37.33,76769.83,0.0,-0.76378,0.0001,24.59664]
[1777367974963,37.33,76769.84,0.0,-0.76381,0.0001,24.59313]
[1777367979968,37.32,76775.07,0.0,-0.76327,0.0001,24.62554]
[1777367984973,37.32,76775.46,0.0,-0.76324,0.0001,24.62758]
[1777367989978,37.32,76778.12,0.0,-0.76297,0.0001,24.64365]
[1777367993982,37.32,76783.2,0.0,-0.76245,0.0001,24.67485]
[1777367998987,37.32,76783.69,0.0,-0.76241,0.0001,24.67726]
[1777368003992,37.32,76782.1,0.0,-0.76259,0.0001,24.66667]
[1777368008997,37.32,76782.18,0.0,-0.76259,0.0001,24.66658]
[1777368014002,37.31,76781.57,0.0,-0.76267,0.0001,24.66218]
[1777368019011,37.31,76779.23,0.0,-0.76292,0.0001,24.64701]
[1777368024020,37.31,76775.79,0.0,-0.76328,0.0001,24.62504]
[1777368029025,37.31,76774.21,0.0,-0.76345,0.0001,24.61482]
[1777368034030,37.31,76772.32,0.0,-0.76367,0.0001,24.59943]
[1777368038033,37.31,76766.91,0.0,-0.76424,0.0001,24.56542]
[1777368039034,37.31,76758.69,0.0,-0.76509,0.0001,24.51394]
[1777368041036,37.31,76752.74,0.0,-0.7657,0.0001,24.47675]
[1777368046041,37.31,76748.86,0.0,-0.76609,0.0001,24.45286]
[1777368051046,37.31,76747.73,0.0,-0.76619,0.0001,24.44632]
[1777368056051,37.31,76745.9,0.0,-0.76637,0.0001,24.43528]
[1777368061056,37.31,76744.97,0.0,-0.76647,0.0001,24.42972]
[1777368067062,37.32,76742.18,0.0,-0.76674,0.0001,24.41294]
[1777368072067,37.32,76741.08,0.0,-0.76685,0.0001,24.40634]
[1777368075070,37.32,76734.36,0.0,-0.76753,0.0001,24.36418]
[1777368080075,37.32,76734.77,0.0,-0.76749,0.0001,24.36719]
[1777368086049,37.32,76735.48,0.0,-0.7674,0.0001,24.37215]
[1777368091085,37.32,76734.63,0.0,-0.76751,0.0001,24.36383]
[1777368096092,37.32,76738.37,0.0,-0.76712,0.0001,24.38772]
[1777368101097,37.32,76742.28,0.0,-0.76671,0.0001,24.41261]
[1777368106105,37.32,76742.68,0.0,-0.76667,0.0001,24.41525]
[1777368111110,37.32,76743.54,0.0,-0.76658,0.0001,24.42074]
[1777368116115,37.32,76744.2,0.0,-0.76651,0.0001,24.42504]
[1777368121120,37.32,76744.82,0.0,-0.76644,0.0001,24.429]
[1777368126125,37.32,76742.31,0.0,-0.7667,0.0001,24.41334]
[1777368131130,37.32,76742.75,0.0,-0.76665,0.0001,24.41624]
[1777368136135,37.32,76745.29,0.0,-0.76639,0.0001,24.43227]
[1777368141140,37.32,76749.1,0.0,-0.766,0.0001,24.45616]
[1777368146145,37.32,76749.32,0.0,-0.76597,0.0001,24.45745]
[1777368151150,37.32,76751.63,0.0,-0.76576,0.0001,24.4686]
[1777368156155,37.33,76752.2,0.0,-0.76569,0.0001,24.47246]
[1777368161160,37.33,76751.52,0.0,-0.76576,0.0001,24.46845]
[1777368166165,37.33,76751.86,0.0,-0.76572,0.0001,24.47056]
[1777368171170,37.33,76751.56,0.0,-0.76575,0.0001,24.46875]
[1777368176175,37.33,76752.33,0.0,-0.76567,0.0001,24.4737]
[1777368181180,37.33,76750.61,0.0,-0.76584,0.0001,24.46319]
[1777368186185,37.33,76749.01,0.0,-0.766,0.0001,24.45359]
[1777368191190,37.33,76748.07,0.0,-0.76609,0.0001,24.44821]
[1777368193192,37.33,76743.05,0.0,-0.7666,0.0001,24.41679]
[1777368197196,37.33,76737.73,0.0,-0.76715,0.0001,24.38354]
[1777368202201,37.33,76735.55,0.0,-0.76737,0.0001,24.37013]
[1777368205204,37.33,76729.42,0.0,-0.76799,0.0001,24.33178]
[1777368210209,37.33,76726.96,0.0,-0.76823,0.0001,24.31696]
[1777368215214,37.34,76731.38,0.0,-0.76779,0.0001,24.34201]
[1777368220219,37.34,76733.15,0.0,-0.7676,0.0001,24.35362]
[1777368225224,37.34,76732.5,0.0,-0.76766,0.0001,24.34997]
[1777368230229,37.34,76733.84,0.0,-0.76751,0.0001,24.3588]
[1777368233232,37.34,76728.65,0.0,-0.76804,0.0001,24.32646]
[1777368238237,37.34,76727.46,0.0,-0.76815,0.0001,24.31952]
[1777368243242,37.34,76724.36,0.0,-0.76846,0.0001,24.30067]
[1777368246245,37.34,76719.21,0.0,-0.76898,0.0001,24.26872]
[1777368252251,37.35,76717.75,0.0,-0.76912,0.0001,24.25997]
[1777368258257,37.35,76719.42,0.0,-0.76893,0.0001,24.27138]
[1777368263265,37.35,76719.04,0.0,-0.76896,0.0001,24.26984]
[1777368268271,37.35,76719.27,0.0,-0.76892,0.0001,24.27215]
[1777368273276,37.36,76720.51,0.0,-0.7688,0.0001,24.27742]
[1777368278281,37.36,76720.66,0.0,-0.76877,0.0001,24.27884]
[1777368283286,37.36,76719.58,0.0,-0.76888,0.0001,24.27224]
[1777368288291,37.36,76719.81,0.0,-0.76885,0.0001,24.27392]
[1777368293296,37.36,76718.35,0.0,-0.769,0.0001,24.26498]
[1777368298301,37.36,76718.03,0.0,-0.76902,0.0001,24.26366]
[1777368303307,37.36,76720.88,0.0,-0.76872,0.0001,24.28233]
[1777368309312,37.36,76721.89,0.0,-0.7686,0.0001,24.28958]
[1777368314317,37.37,76719.35,0.0,-0.76884,0.0001,24.27433]
[1777368319322,37.37,76718.43,0.0,-0.76892,0.0001,24.26934]
[1777368324327,37.37,76717.99,0.0,-0.76897,0.0001,24.26655]
[1777368329332,37.37,76713.21,0.0,-0.76946,0.0001,24.23633]
[1777368334337,37.37,76712.84,0.0,-0.76951,0.0001,24.2313]
[1777368339342,37.37,76713.57,0.0,-0.76941,0.0001,24.23688]
[1777368344347,37.37,76711.45,0.0,-0.76962,0.0001,24.22406]
[1777368350353,37.38,76710.07,0.0,-0.76975,0.0001,24.21591]
[1777368351354,37.38,76703.38,0.0,-0.77043,0.0001,24.17381]
[1777368353356,37.38,76694.73,0.0,-0.7713,0.0001,24.11947]
[1777368354357,37.38,76689.28,0.0,-0.77186,0.0001,24.08504]
[1777368359364,37.38,76689.5,0.0,-0.77182,0.0001,24.08733]
[1777368364369,37.38,76693.24,0.0,-0.77142,0.0001,24.11207]
[1777368369374,37.39,76692.29,0.0,-0.7715,0.0001,24.10715]
[1777368374379,37.39,76692.48,0.0,-0.77147,0.0001,24.10921]
[1777368380385,37.39,76691.3,0.0,-0.77158,0.0001,24.10237]
[1777368385390,37.39,76689.89,0.0,-0.77171,0.0001,24.09398]
[1777368388393,37.39,76684.64,0.0,-0.77223,0.0001,24.06116]
[1777368393398,37.39,76683.18,0.0,-0.77239,0.0001,24.04934]
[1777368397402,37.4,76676.97,0.0,-0.77301,0.0001,24.01063]
[1777368402408,37.4,76672.94,0.0,-0.7734,0.0001,23.98618]
[1777368404410,37.4,76666.17,0.0,-0.77407,0.0001,23.94367]
[1777368409415,37.4,76666.05,0.0,-0.77406,0.0001,23.94434]
[1777368413419,37.41,76659.81,0.0,-0.77467,0.0001,23.90584]
[1777368417423,37.41,76665.14,0.0,-0.77411,0.0001,23.941]
[1777368420426,37.41,76670.4,0.0,-0.77357,0.0001,23.97511]
[1777368426424,37.42,76671.4,0.0,-0.77344,0.0001,23.9829]
[1777368428434,37.42,76678.05,0.0,-0.77276,0.0001,24.02546]
[1777368433439,37.42,76681.23,0.0,-0.77243,0.0001,24.04656]
[1777368436442,37.42,76686.41,0.0,-0.77189,0.0001,24.08017]
[1777368441447,37.43,76686.65,0.0,-0.77184,0.0001,24.08286]
[1777368446452,37.43,76686.7,0.0,-0.77182,0.0001,24.08429]
[1777368451457,37.43,76686.8,0.0,-0.77182,0.0001,24.08213]
[1777368456462,37.43,76686.82,0.0,-0.77181,0.0001,24.08281]
[1777368461467,37.43,76685.05,0.0,-0.77198,0.0001,24.07215]
[1777368463469,37.43,76690.18,0.0,-0.77146,0.0001,24.10485]
[1777368466472,37.43,76695.85,0.0,-0.77088,0.0001,24.14086]
[1777368471478,37.44,76699.6,0.0,-0.77049,0.0001,24.16508]
[1777368476483,37.44,76704.21,0.0,-0.77001,0.0001,24.19474]
[1777368481488,37.44,76708.69,0.0,-0.76955,0.0001,24.22341]
[1777368487494,37.44,76710.0,0.0,-0.7694,0.0001,24.23211]
[1777368492499,37.44,76710.13,0.0,-0.76939,0.0001,24.23322]
[1777368497504,37.44,76709.6,0.0,-0.76944,0.0001,24.23017]
[1777368502509,37.44,76709.47,0.0,-0.76944,0.0001,24.22969]
[1777368507514,37.44,76710.92,0.0,-0.76929,0.0001,24.23917]
[1777368512519,37.44,76711.94,0.0,-0.7692,0.0001,24.24244]
[1777368517524,37.44,76711.91,0.0,-0.7692,0.0001,24.24253]
[1777368523530,37.44,76710.88,0.0,-0.76931,0.0001,24.23574]
[1777368528535,37.44,76709.9,0.0,-0.76942,0.0001,24.22928]
[1777368533540,37.44,76709.05,0.0,-0.76951,0.0001,24.22363]
[1777368538545,37.44,76707.83,0.0,-0.76963,0.0001,24.21573]
[1777368543550,37.44,76707.4,0.0,-0.76968,0.0001,24.21282]
[1777368548555,37.44,76707.61,0.0,-0.76966,0.0001,24.21397]
[1777368553560,37.44,76709.2,0.0,-0.76951,0.0001,24.22379]
[1777368558565,37.44,76709.26,0.0,-0.7695,0.0001,24.22388]
[1777368560567,37.44,76715.87,0.0,-0.76883,0.0001,24.2654]
[1777368565572,37.44,76716.74,0.0,-0.76875,0.0001,24.27038]
[1777368570577,37.44,76716.59,0.0,-0.76877,0.0001,24.26954]
[1777368575582,37.44,76720.93,0.0,-0.76834,0.0001,24.29358]
[1777368578585,37.44,76726.52,0.0,-0.76777,0.0001,24.32871]
[1777368583590,37.44,76729.02,0.0,-0.76751,0.0001,24.34436]
[1777368589596,37.44,76732.21,0.0,-0.76719,0.0001,24.36432]
[1777368594600,37.44,76735.06,0.0,-0.7669,0.0001,24.38188]
[1777368599606,37.43,76735.21,0.0,-0.7669,0.0001,24.38227]
[1777368604611,37.43,76730.01,0.0,-0.76744,0.0001,24.34925]
[1777368606613,37.43,76718.54,0.0,-0.76861,0.0001,24.27717]
[1777368611618,37.43,76713.76,0.0,-0.76909,0.0001,24.24727]
[1777368616623,37.43,76713.94,0.0,-0.76907,0.0001,24.24862]
[1777368621628,37.44,76706.46,0.0,-0.76983,0.0001,24.2018]
[1777368626633,37.44,76705.23,0.0,-0.76994,0.0001,24.19455]
[1777368631638,37.44,76707.96,0.0,-0.76968,0.0001,24.20888]
[1777368636643,37.44,76705.27,0.0,-0.76994,0.0001,24.19244]
[1777368641648,37.44,76703.33,0.0,-0.77013,0.0001,24.18063]
[1777368646653,37.44,76702.49,0.0,-0.77022,0.0001,24.17533]
[1777368651658,37.44,76702.57,0.0,-0.77021,0.0001,24.17583]
[1777368656664,37.44,76703.95,0.0,-0.77006,0.0001,24.18511]
[1777368661669,37.44,76705.73,0.0,-0.76988,0.0001,24.19653]
[1777368666674,37.44,76706.63,0.0,-0.76979,0.0001,24.20225]
[1777368671679,37.44,76707.64,0.0,-0.76968,0.0001,24.20877]
[1777368676684,37.44,76707.2,0.0,-0.76973,0.0001,24.20586]
[1777368681689,37.44,76708.7,0.0,-0.76958,0.0001,24.21513]
[1777368686694,37.44,76706.69,0.0,-0.76979,0.0001,24.20226]
[1777368689697,37.44,76699.32,0.0,-0.77053,0.0001,24.15581]
[1777368691699,37.44,76694.21,0.0,-0.77107,0.0001,24.1204]
[1777368696704,37.45,76693.96,0.0,-0.77108,0.0001,24.11961]
[1777368701709,37.45,76695.11,0.0,-0.77095,0.0001,24.12778]
[1777368706714,37.45,76695.07,0.0,-0.77094,0.0001,24.12838]
[1777368711719,37.45,76692.36,0.0,-0.7712,0.0001,24.11191]
[1777368717725,37.45,76692.26,0.0,-0.7712,0.0001,24.11239]
[1777368722730,37.46,76691.88,0.0,-0.77122,0.0001,24.11094]
[1777368727735,37.46,76690.4,0.0,-0.77135,0.0001,24.10253]
[1777368732740,37.46,76688.51,0.0,-0.77153,0.0001,24.09149]
[1777368737745,37.46,76689.3,0.0,-0.77144,0.0001,24.09725]
[1777368741749,37.47,76694.48,0.0,-0.7709,0.0001,24.13061]
[1777368746754,37.47,76698.4,0.0,-0.77049,0.0001,24.15603]
[1777368752725,37.47,76698.43,0.0,-0.77049,0.0001,24.1537]
[1777368757764,37.47,76700.32,0.0,-0.77029,0.0001,24.16619]
[1777368762770,37.47,76690.58,0.0,-0.77127,0.0001,24.10544]
[1777368765773,37.47,76684.5,0.0,-0.77188,0.0001,24.06748]
[1777368767777,37.48,76678.8,0.0,-0.77245,0.0001,24.03179]
[1777368768778,37.48,76671.52,0.0,-0.77318,0.0001,23.98601]
[1777368772784,37.48,76659.12,0.0,-0.77441,0.0001,23.90824]
[1777368773785,37.48,76653.78,0.0,-0.77494,0.0001,23.87467]
[1777368778790,37.48,76655.06,0.0,-0.77479,0.0001,23.88433]
[1777368783795,37.49,76656.23,0.0,-0.77465,0.0001,23.89327]
[1777368788800,37.49,76643.39,0.0,-0.77591,0.0001,23.8133]
[1777368793805,37.5,76640.6,0.0,-0.77616,0.0001,23.79763]
[1777368798810,37.5,76642.21,0.0,-0.77596,0.0001,23.8099]
[1777368801824,37.51,76635.91,0.0,-0.77657,0.0001,23.771]
[1777368802825,37.51,76629.81,0.0,-0.77719,0.0001,23.73188]
[1777368803826,37.51,76615.69,0.0,-0.7786,0.0001,23.64171]
[1777368808831,37.5,76612.31,0.0,-0.77894,0.0001,23.6194]
[1777368814837,37.5,76609.24,0.0,-0.77928,0.0001,23.59578]
[1777368819842,37.5,76613.81,0.0,-0.77884,0.0001,23.62438]
[1777368824847,37.5,76620.37,0.0,-0.77818,0.0001,23.66614]
[1777368828851,37.5,76627.33,0.0,-0.7775,0.0001,23.71018]
[1777368831854,37.5,76634.16,0.0,-0.77682,0.0001,23.75331]
[1777368836858,37.5,76637.67,0.0,-0.77646,0.0001,23.77624]
[1777368840862,37.5,76645.99,0.0,-0.77559,0.0001,23.83128]
[1777368843865,37.51,76652.62,0.0,-0.7749,0.0001,23.87482]
[1777368848870,37.51,76656.39,0.0,-0.77449,0.0001,23.90087]
[1777368852874,37.52,76641.78,0.0,-0.77593,0.0001,23.80951]
[1777368855877,37.52,76636.33,0.0,-0.77646,0.0001,23.77606]
[1777368860882,37.53,76638.31,0.0,-0.77622,0.0001,23.79076]
[1777368865887,37.53,76643.01,0.0,-0.77572,0.0001,23.82266]
[1777368871893,37.54,76642.86,0.0,-0.77572,0.0001,23.82061]
[1777368877899,37.54,76640.6,0.0,-0.77591,0.0001,23.80848]
[1777368882904,37.55,76630.76,0.0,-0.77686,0.0001,23.74778]
[1777368885907,37.55,76621.68,0.0,-0.77777,0.0001,23.6898]
[1777368890912,37.55,76619.24,0.0,-0.77802,0.0001,23.6738]
[1777368895917,37.55,76621.55,0.0,-0.7778,0.0001,23.68801]
[1777368900921,37.54,76622.1,0.0,-0.77776,0.0001,23.69072]
[1777368905926,37.54,76623.39,0.0,-0.77764,0.0001,23.6984]
[1777368910931,37.54,76624.86,0.0,-0.7775,0.0001,23.70716]
[1777368916920,37.54,76627.47,0.0,-0.77725,0.0001,23.72304]
[1777368918935,37.54,76621.11,0.0,-0.77789,0.0001,23.68231]
[1777368921945,37.54,76614.41,0.0,-0.77856,0.0001,23.63921]
[1777368923947,37.54,76608.79,0.0,-0.77913,0.0001,23.60303]
[1777368926950,37.54,76603.7,0.0,-0.77964,0.0001,23.57013]
[1777368930954,37.53,76597.61,0.0,-0.78025,0.0001,23.53091]
[1777368935959,37.53,76593.87,0.0,-0.78064,0.0001,23.50341]
[1777368940964,37.53,76592.35,0.0,-0.78079,0.0001,23.49361]
[1777368944968,37.53,76598.21,0.0,-0.78021,0.0001,23.53102]
[1777368949973,37.53,76598.01,0.0,-0.78024,0.0001,23.52943]
[1777368954978,37.53,76597.28,0.0,-0.78031,0.0001,23.52452]
[1777368959983,37.53,76595.55,0.0,-0.78049,0.0001,23.51326]
[1777368964988,37.53,76594.99,0.0,-0.78055,0.0001,23.50948]
[1777368970994,37.53,76594.08,0.0,-0.78064,0.0001,23.50348]
[1777368975999,37.53,76595.59,0.0,-0.78049,0.0001,23.51308]
[1777368981004,37.53,76593.82,0.0,-0.78067,0.0001,23.50159]
[1777368986010,37.53,76592.54,0.0,-0.7808,0.0001,23.49309]
[1777368991015,37.53,76590.65,0.0,-0.78102,0.0001,23.47697]
[1777368996020,37.53,76589.89,0.0,-0.7811,0.0001,23.47145]
[1777369001025,37.52,76589.36,0.0,-0.78117,0.0001,23.46752]
[1777369006030,37.52,76588.75,0.0,-0.78124,0.0001,23.46306]
[1777369011035,37.52,76588.28,0.0,-0.78129,0.0001,23.45947]
[1777369013037,37.52,76597.03,0.0,-0.78043,0.0001,23.51546]
[1777369015039,37.52,76602.23,0.0,-0.77991,0.0001,23.5486]
[1777369020046,37.52,76603.19,0.0,-0.77982,0.0001,23.55435]
[1777369025051,37.52,76602.75,0.0,-0.77987,0.0001,23.55111]
[1777369030056,37.52,76600.67,0.0,-0.78009,0.0001,23.53752]
[1777369035061,37.52,76600.82,0.0,-0.78007,0.0001,23.5382]
[1777369040066,37.52,76601.64,0.0,-0.78,0.0001,23.5431]
[1777369045071,37.52,76602.34,0.0,-0.77994,0.0001,23.54723]
[1777369050076,37.52,76603.07,0.0,-0.77987,0.0001,23.55148]
[1777369054080,37.51,76608.48,0.0,-0.77936,0.0001,23.58214]
[1777369059085,37.51,76610.35,0.0,-0.7792,0.0001,23.59291]
[1777369062088,37.51,76617.12,0.0,-0.77853,0.0001,23.63562]
[1777369067093,37.51,76614.78,0.0,-0.77878,0.0001,23.61994]
[1777369072098,37.51,76616.69,0.0,-0.7786,0.0001,23.63136]
[1777369078104,37.5,76619.68,0.0,-0.77832,0.0001,23.64942]
[1777369083109,37.5,76619.9,0.0,-0.77831,0.0001,23.64995]
[1777369090116,37.5,76620.18,0.0,-0.7783,0.0001,23.65047]
[1777369095121,37.5,76622.94,0.0,-0.77803,0.0001,23.66779]
[1777369100126,37.5,76623.22,0.0,-0.778,0.0001,23.6701]
[1777369105131,37.5,76622.15,0.0,-0.77809,0.0001,23.66391]
[1777369110136,37.5,76625.37,0.0,-0.77776,0.0001,23.68503]
[1777369113139,37.5,76631.72,0.0,-0.77714,0.0001,23.72256]
[1777369117143,37.5,76637.45,0.0,-0.77656,0.0001,23.7597]
[1777369122148,37.51,76642.92,0.0,-0.77599,0.0001,23.79565]
[1777369127153,37.51,76646.76,0.0,-0.77558,0.0001,23.82148]
[1777369132158,37.51,76646.75,0.0,-0.77556,0.0001,23.82281]
[1777369138464,37.52,76647.17,0.0,-0.77549,0.0001,23.82735]
[1777369144170,37.52,76644.58,0.0,-0.77573,0.0001,23.81183]
[1777369149175,37.52,76647.29,0.0,-0.77544,0.0001,23.83042]
[1777369154180,37.53,76644.22,0.0,-0.77573,0.0001,23.81192]
[1777369159185,37.53,76641.33,0.0,-0.776,0.0001,23.79462]
[1777369164190,37.53,76641.27,0.0,-0.77599,0.0001,23.79521]
[1777369169195,37.54,76640.7,0.0,-0.77603,0.0001,23.79251]
[1777369174200,37.54,76639.8,0.0,-0.77613,0.0001,23.78436]
[1777369179751,37.54,76640.0,0.0,-0.77609,0.0001,23.78671]
[1777369185211,37.54,76639.94,0.0,-0.77608,0.0001,23.78721]
[1777369190216,37.54,76640.26,0.0,-0.77603,0.0001,23.79018]
[1777369195221,37.55,76642.03,0.0,-0.77584,0.0001,23.80232]
[1777369200225,37.55,76642.04,0.0,-0.77583,0.0001,23.80326]
[1777369205230,37.55,76642.6,0.0,-0.77576,0.0001,23.80764]
[1777369210235,37.55,76643.29,0.0,-0.77567,0.0001,23.81283]
[1777369216241,37.56,76643.34,0.0,-0.77565,0.0001,23.81411]
[1777369218242,37.56,76638.22,0.0,-0.77616,0.0001,23.78188]
[1777369224247,37.56,76636.04,0.0,-0.77636,0.0001,23.76915]
[1777369226249,37.56,76630.03,0.0,-0.77695,0.0001,23.73138]
[1777369229252,37.56,76624.68,0.0,-0.77747,0.0001,23.69807]
[1777369234257,37.57,76623.21,0.0,-0.77762,0.0001,23.68674]
[1777369240247,37.57,76619.67,0.0,-0.77794,0.0001,23.66601]
[1777369245268,37.58,76617.67,0.0,-0.77812,0.0001,23.65479]
[1777369250273,37.58,76614.21,0.0,-0.77843,0.0001,23.63441]
[1777369255278,37.58,76611.74,0.0,-0.77865,0.0001,23.62041]
[1777369260283,37.59,76611.94,0.0,-0.7786,0.0001,23.62343]
[1777369265288,37.59,76612.18,0.0,-0.77855,0.0001,23.62669]
[1777369270293,37.59,76609.71,0.0,-0.77879,0.0001,23.6111]
[1777369272295,37.59,76615.69,0.0,-0.77821,0.0001,23.64879]
[1777369275298,37.59,76623.12,0.0,-0.77748,0.0001,23.69539]
[1777369278301,37.59,76628.55,0.0,-0.77694,0.0001,23.72985]
[1777369284307,37.6,76631.42,0.0,-0.77661,0.0001,23.75041]
[1777369289312,37.6,76633.56,0.0,-0.77636,0.0001,23.76601]
[1777369294317,37.61,76633.66,0.0,-0.77634,0.0001,23.76523]
[1777369299322,37.6,76630.3,0.0,-0.77669,0.0001,23.74297]
[1777369304327,37.6,76632.57,0.0,-0.77649,0.0001,23.75576]
[1777369309332,37.6,76635.97,0.0,-0.77618,0.0001,23.77563]
[1777369314337,37.59,76639.45,0.0,-0.77586,0.0001,23.79603]
[1777369319342,37.59,76639.96,0.0,-0.77583,0.0001,23.798]
[1777369324350,37.58,76639.36,0.0,-0.77591,0.0001,23.793]
[1777369330356,37.58,76640.19,0.0,-0.77584,0.0001,23.79744]
[1777369335361,37.59,76641.13,0.0,-0.77572,0.0001,23.80517]
[1777369336362,37.59,76646.2,0.0,-0.77521,0.0001,23.83765]
[1777369341367,37.59,76646.14,0.0,-0.77519,0.0001,23.83886]
[1777369346372,37.6,76649.88,0.0,-0.77479,0.0001,23.86401]
[1777369351377,37.6,76649.84,0.0,-0.77479,0.0001,23.86183]
[1777369356382,37.6,76649.47,0.0,-0.7748,0.0001,23.8609]
[1777369361387,37.61,76649.0,0.0,-0.77483,0.0001,23.85928]
[1777369366392,37.61,76647.97,0.0,-0.77491,0.0001,23.85413]
[1777369369395,37.61,76639.85,0.0,-0.77571,0.0001,23.80342]
[1777369374400,37.62,76638.15,0.0,-0.77585,0.0001,23.79398]
[1777369379407,37.62,76637.82,0.0,-0.77587,0.0001,23.79307]
[1777369384412,37.62,76638.44,0.0,-0.77579,0.0001,23.79812]
[1777369389417,37.63,76639.54,0.0,-0.77566,0.0001,23.80616]
[1777369394422,37.63,76640.62,0.0,-0.77553,0.0001,23.81405]
[1777369400367,37.63,76641.11,0.0,-0.77547,0.0001,23.81835]
[1777369405404,37.63,76642.8,0.0,-0.77528,0.0001,23.83003]
[1777369410441,37.64,76645.53,0.0,-0.77499,0.0001,23.84813]
[1777369415448,37.64,76645.84,0.0,-0.77497,0.0001,23.84751]
[1777369421454,37.64,76643.4,0.0,-0.7752,0.0001,23.83305]
[1777369425458,37.64,76636.44,0.0,-0.77588,0.0001,23.78974]
[1777369430463,37.65,76632.94,0.0,-0.77621,0.0001,23.76871]
[1777369435468,37.65,76631.81,0.0,-0.7763,0.0001,23.76283]
[1777369440472,37.65,76630.78,0.0,-0.77639,0.0001,23.75759]
[1777369445477,37.66,76629.79,0.0,-0.77646,0.0001,23.75246]
[1777369450482,37.66,76630.59,0.0,-0.77637,0.0001,23.75869]
[1777369455487,37.66,76630.21,0.0,-0.77639,0.0001,23.75734]
[1777369460492,37.66,76627.67,0.0,-0.77662,0.0001,23.74238]
[1777369465497,37.67,76627.12,0.0,-0.77666,0.0001,23.74004]
[1777369470502,37.67,76624.5,0.0,-0.7769,0.0001,23.72446]
[1777369475508,37.67,76622.82,0.0,-0.77708,0.0001,23.71099]
[1777369480513,37.67,76621.36,0.0,-0.77721,0.0001,23.70266]
[1777369485518,37.68,76621.25,0.0,-0.7772,0.0001,23.70308]
[1777369490523,37.68,76621.33,0.0,-0.77718,0.0001,23.70429]
[1777369495528,37.68,76616.65,0.0,-0.77765,0.0001,23.67433]
[1777369500533,37.67,76610.78,0.0,-0.77826,0.0001,23.63565]
[1777369505538,37.67,76609.82,0.0,-0.77838,0.0001,23.6279]
[1777369510543,37.67,76611.55,0.0,-0.77824,0.0001,23.63714]
[1777369515548,37.66,76611.11,0.0,-0.77831,0.0001,23.63268]
[1777369520557,37.66,76606.54,0.0,-0.77879,0.0001,23.60195]
[1777369522559,37.66,76601.15,0.0,-0.77933,0.0001,23.56707]
[1777369526562,37.65,76595.11,0.0,-0.77995,0.0001,23.52756]
[1777369528564,37.65,76589.71,0.0,-0.78049,0.0001,23.49242]
[1777369533569,37.65,76589.86,0.0,-0.78053,0.0001,23.48843]
[1777369538574,37.64,76590.14,0.0,-0.78052,0.0001,23.48878]
[1777369540576,37.64,76582.7,0.0,-0.78126,0.0001,23.44091]
[1777369545581,37.64,76583.08,0.0,-0.78124,0.0001,23.44245]
[1777369550586,37.64,76582.1,0.0,-0.78135,0.0001,23.43542]
[1777369555591,37.64,76580.01,0.0,-0.78157,0.0001,23.42077]
[1777369558594,37.63,76574.28,0.0,-0.78215,0.0001,23.38347]
[1777369564522,37.63,76571.77,0.0,-0.78242,0.0001,23.36593]
[1777369569556,37.63,76572.11,0.0,-0.78241,0.0001,23.36662]
[1777369574591,37.62,76574.18,0.0,-0.78223,0.0001,23.37854]
[1777369579617,37.62,76577.0,0.0,-0.78198,0.0001,23.39493]
[1777369584622,37.61,76576.87,0.0,-0.78202,0.0001,23.39245]
[1777369590628,37.61,76576.66,0.0,-0.78207,0.0001,23.38916]
[1777369595634,37.61,76577.89,0.0,-0.782,0.0001,23.392]
[1777369596635,37.6,76565.03,0.0,-0.78327,0.0001,23.30928]
[1777369597636,37.6,76554.72,0.0,-0.78428,0.0001,23.24288]
[1777369601640,37.6,76548.34,0.0,-0.78492,0.0001,23.20102]
[1777369606645,37.6,76550.35,0.0,-0.78474,0.0001,23.2129]
[1777369607646,37.6,76556.3,0.0,-0.78416,0.0001,23.25091]
[1777369612651,37.6,76554.93,0.0,-0.78432,0.0001,23.24077]
[1777369617656,37.59,76555.68,0.0,-0.78426,0.0001,23.24426]
[1777369620659,37.59,76548.84,0.0,-0.78495,0.0001,23.19933]
[1777369625664,37.59,76547.67,0.0,-0.78508,0.0001,23.19077]
[1777369630669,37.59,76546.79,0.0,-0.78518,0.0001,23.18427]
[1777369635674,37.58,76546.23,0.0,-0.78526,0.0001,23.17926]
[1777369640679,37.58,76545.97,0.0,-0.7853,0.0001,23.17631]
[1777369645684,37.58,76541.48,0.0,-0.78576,0.0001,23.14611]
[1777369648687,37.57,76536.43,0.0,-0.78627,0.0001,23.11271]
[1777369653692,37.57,76535.49,0.0,-0.7864,0.0001,23.10182]
[1777369658697,37.57,76534.59,0.0,-0.78651,0.0001,23.09474]
[1777369663702,37.56,76531.73,0.0,-0.78681,0.0001,23.07505]
[1777369668707,37.56,76531.86,0.0,-0.78682,0.0001,23.07473]
[1777369673712,37.56,76531.23,0.0,-0.7869,0.0001,23.06957]
[1777369678717,37.56,76525.74,0.0,-0.78745,0.0001,23.03305]
[1777369680719,37.56,76515.42,0.0,-0.78845,0.0001,22.96601]
[1777369682723,37.56,76509.36,0.0,-0.78904,0.0001,22.92665]
[1777369687728,37.55,76509.76,0.0,-0.78901,0.0001,22.92893]
[1777369692733,37.55,76508.71,0.0,-0.78912,0.0001,22.92182]
[1777369697737,37.55,76508.0,0.0,-0.78919,0.0001,22.91688]
[1777369702742,37.55,76501.54,0.0,-0.78982,0.0001,22.87468]
[1777369707747,37.55,76501.01,0.0,-0.78988,0.0001,22.87108]
[1777369712752,37.55,76505.57,0.0,-0.78946,0.0001,22.89701]
[1777369716756,37.55,76495.41,0.0,-0.79045,0.0001,22.83084]
[1777369718758,37.55,76502.57,0.0,-0.78975,0.0001,22.87729]
[1777369723763,37.55,76507.39,0.0,-0.78929,0.0001,22.90824]
[1777369728768,37.55,76503.99,0.0,-0.78963,0.0001,22.8859]
[1777369733773,37.55,76504.65,0.0,-0.78957,0.0001,22.89]
[1777369739756,37.55,76505.88,0.0,-0.78945,0.0001,22.89772]
[1777369744786,37.55,76511.31,0.0,-0.78893,0.0001,22.93263]
[1777369749791,37.55,76510.45,0.0,-0.78902,0.0001,22.92667]
[1777369752734,37.55,76515.23,0.0,-0.78856,0.0001,22.95746]
[1777369753795,37.55,76522.94,0.0,-0.78781,0.0001,23.00739]
[1777369756798,37.55,76528.7,0.0,-0.78725,0.0001,23.04435]
[1777369761803,37.54,76531.67,0.0,-0.78697,0.0001,23.0632]
[1777369765808,37.54,76537.73,0.0,-0.78638,0.0001,23.10212]
[1777369770813,37.54,76535.56,0.0,-0.7866,0.0001,23.08758]
[1777369775818,37.54,76534.51,0.0,-0.78673,0.0001,23.07693]
[1777369780823,37.54,76536.08,0.0,-0.78658,0.0001,23.08672]
[1777369786828,37.54,76534.01,0.0,-0.78679,0.0001,23.07279]
[1777369791833,37.54,76533.45,0.0,-0.78685,0.0001,23.06883]
[1777369795837,37.54,76522.23,0.0,-0.78795,0.0001,22.99609]
[1777369800842,37.54,76527.26,0.0,-0.78747,0.0001,23.02821]
[1777369805848,37.54,76522.78,0.0,-0.78791,0.0001,22.99856]
[1777369809851,37.53,76515.42,0.0,-0.78864,0.0001,22.95041]
[1777369814856,37.53,76510.87,0.0,-0.78908,0.0001,22.92066]
[1777369816858,37.53,76505.86,0.0,-0.78957,0.0001,22.88814]
[1777369821863,37.53,76503.12,0.0,-0.78983,0.0001,22.87031]
[1777369826868,37.53,76501.49,0.0,-0.78999,0.0001,22.85966]
[1777369831873,37.53,76497.19,0.0,-0.79043,0.0001,22.82837]
[1777369836879,37.53,76495.81,0.0,-0.79056,0.0001,22.81954]
[1777369840883,37.53,76508.67,0.0,-0.78932,0.0001,22.90303]
[1777369841884,37.53,76513.84,0.0,-0.78882,0.0001,22.93645]
[1777369846889,37.53,76515.25,0.0,-0.78869,0.0001,22.94517]
[1777369850893,37.53,76508.9,0.0,-0.78931,0.0001,22.90384]
[1777369855898,37.53,76507.74,0.0,-0.78942,0.0001,22.89617]
[1777369860903,37.53,76509.19,0.0,-0.78928,0.0001,22.90531]
[1777369865908,37.53,76502.85,0.0,-0.7899,0.0001,22.86398]
[1777369870913,37.53,76507.42,0.0,-0.78946,0.0001,22.89349]
[1777369875918,37.53,76510.5,0.0,-0.78916,0.0001,22.91326]
[1777369879930,37.53,76480.99,0.0,-0.79203,0.0001,22.72105]
[1777369880933,37.53,76468.11,0.0,-0.79326,0.0001,22.63714]
[1777369885938,37.53,76476.0,0.0,-0.79251,0.0001,22.68856]
[1777369888940,37.53,76470.06,0.0,-0.79308,0.0001,22.64979]
[1777369890942,37.53,76461.73,0.0,-0.79387,0.0001,22.5956]
[1777369892848,37.53,76461.73,0.0,-0.79389,0.0001,22.5923]
[1777369893853,37.53,76454.55,0.0,-0.79458,0.0001,22.54541]
[1777369898889,37.53,76449.53,0.0,-0.79505,0.0001,22.51324]
[1777369903924,37.53,76444.9,0.0,-0.79548,0.0001,22.4838]
[1777369906957,37.53,76452.32,0.0,-0.79477,0.0001,22.53265]
[1777369911964,37.53,76457.76,0.0,-0.79424,0.0001,22.56868]
[1777369916969,37.53,76464.18,0.0,-0.79362,0.0001,22.61075]
[1777369921974,37.53,76462.97,0.0,-0.79374,0.0001,22.60246]
[1777369923976,37.53,76452.16,0.0,-0.79478,0.0001,22.53177]
[1777369924977,37.53,76446.51,0.0,-0.79532,0.0001,22.49476]
[1777369929982,37.53,76446.7,0.0,-0.79531,0.0001,22.4959]
[1777369933986,37.53,76453.31,0.0,-0.79467,0.0001,22.53909]
[1777369938991,37.53,76452.53,0.0,-0.79475,0.0001,22.53391]
[1777369943996,37.53,76453.23,0.0,-0.79468,0.0001,22.53837]
[1777369949001,37.53,76450.71,0.0,-0.79494,0.0001,22.52115]
[1777369954007,37.53,76455.93,0.0,-0.79447,0.0001,22.5514]
[1777369959012,37.53,76454.85,0.0,-0.79458,0.0001,22.54397]
[1777369964017,37.53,76454.02,0.0,-0.79466,0.0001,22.53835]
[1777369967021,37.53,76462.24,0.0,-0.79387,0.0001,22.59194]
[1777369968022,37.53,76468.39,0.0,-0.79328,0.0001,22.63202]
[1777369971025,37.53,76477.76,0.0,-0.79238,0.0001,22.69291]
[1777369976030,37.53,76480.97,0.0,-0.79208,0.0001,22.71335]
[1777369979033,37.53,76486.83,0.0,-0.79152,0.0001,22.75114]
[1777369984038,37.52,76489.04,0.0,-0.79132,0.0001,22.76467]
[1777369989049,37.52,76490.09,0.0,-0.79123,0.0001,22.77065]
[1777369994054,37.52,76492.4,0.0,-0.79103,0.0001,22.78476]
[1777369999058,37.52,76489.73,0.0,-0.7913,0.0001,22.76641]
[1777370003062,37.52,76498.76,0.0,-0.79044,0.0001,22.82442]
[1777370005064,37.51,76506.39,0.0,-0.7897,0.0001,22.87379]
[1777370010069,37.51,76511.64,0.0,-0.78919,0.0001,22.9077]
[1777370014073,37.51,76516.99,0.0,-0.7887,0.0001,22.93887]
[1777370019079,37.51,76520.37,0.0,-0.78838,0.0001,22.96019]
[1777370024084,37.51,76524.35,0.0,-0.788,0.0001,22.98521]
[1777370028088,37.51,76533.14,0.0,-0.78716,0.0001,23.0415]
[1777370031091,37.51,76547.05,0.0,-0.7858,0.0001,23.13103]
[1777370036096,37.51,76542.4,0.0,-0.78627,0.0001,23.10018]
[1777370041100,37.51,76541.52,0.0,-0.78636,0.0001,23.09397]
[1777370046104,37.5,76541.48,0.0,-0.78637,0.0001,23.09327]
[1777370051108,37.5,76540.2,0.0,-0.78651,0.0001,23.0845]
[1777370056113,37.5,76543.79,0.0,-0.78616,0.0001,23.10722]
[1777370061118,37.5,76546.85,0.0,-0.78588,0.0001,23.12629]
[1777370065122,37.5,76555.92,0.0,-0.78499,0.0001,23.18439]
[1777370070127,37.5,76562.02,0.0,-0.7844,0.0001,23.22326]
[1777370074130,37.5,76565.49,0.0,-0.78409,0.0001,23.24183]
[1777370076133,37.5,76570.53,0.0,-0.78359,0.0001,23.27412]
[1777370078135,37.5,76564.47,0.0,-0.78419,0.0001,23.23482]
[1777370083140,37.49,76565.99,0.0,-0.78405,0.0001,23.24431]
[1777370088145,37.49,76569.14,0.0,-0.78375,0.0001,23.26391]
[1777370093150,37.49,76570.29,0.0,-0.78365,0.0001,23.27048]
[1777370098155,37.49,76567.72,0.0,-0.78392,0.0001,23.25316]
[1777370103160,37.49,76565.59,0.0,-0.78414,0.0001,23.23878]
[1777370108167,37.49,76566.78,0.0,-0.78403,0.0001,23.24584]
[1777370113172,37.48,76570.78,0.0,-0.78365,0.0001,23.27084]
[1777370118177,37.48,76572.98,0.0,-0.78344,0.0001,23.28414]
[1777370123181,37.48,76572.55,0.0,-0.7835,0.0001,23.28045]
[1777370128186,37.48,76576.91,0.0,-0.78309,0.0001,23.30747]
[1777370133191,37.47,76574.94,0.0,-0.78332,0.0001,23.29031]
[1777370138196,37.47,76573.19,0.0,-0.78351,0.0001,23.27806]
[1777370143201,37.47,76573.42,0.0,-0.7835,0.0001,23.27863]
[1777370148206,37.47,76576.24,0.0,-0.78324,0.0001,23.29585]
[1777370154212,37.46,76583.11,0.0,-0.78258,0.0001,23.33873]
[1777370159217,37.46,76579.24,0.0,-0.78298,0.0001,23.31306]
[1777370164222,37.46,76581.1,0.0,-0.78281,0.0001,23.32402]
[1777370169227,37.46,76580.85,0.0,-0.78285,0.0001,23.3213]
[1777370173232,37.45,76573.9,0.0,-0.78355,0.0001,23.27579]
[1777370178237,37.45,76570.66,0.0,-0.78388,0.0001,23.25417]
[1777370183242,37.45,76571.0,0.0,-0.78386,0.0001,23.25571]
[1777370186245,37.45,76564.44,0.0,-0.78451,0.0001,23.21299]
[1777370191250,37.45,76563.85,0.0,-0.7846,0.0001,23.205]
[1777370196255,37.45,76564.4,0.0,-0.78456,0.0001,23.20781]
[1777370201260,37.44,76563.19,0.0,-0.78469,0.0001,23.19918]
[1777370206265,37.44,76562.53,0.0,-0.78477,0.0001,23.19424]
[1777370211271,37.44,76560.9,0.0,-0.78494,0.0001,23.18306]
[1777370216276,37.44,76563.33,0.0,-0.78471,0.0001,23.19813]
[1777370221281,37.44,76562.4,0.0,-0.78481,0.0001,23.19154]
[1777370226286,37.44,76563.36,0.0,-0.78473,0.0001,23.19713]
[1777370231291,37.44,76562.49,0.0,-0.78482,0.0001,23.191]
[1777370237297,37.43,76562.83,0.0,-0.7848,0.0001,23.19267]
[1777370242301,37.43,76565.67,0.0,-0.78452,0.0001,23.21045]
[1777370247309,37.43,76566.6,0.0,-0.78444,0.0001,23.21592]
[1777370252314,37.43,76562.59,0.0,-0.78486,0.0001,23.18624]
[1777370254316,37.43,76551.86,0.0,-0.78592,0.0001,23.11678]
[1777370259321,37.43,76549.45,0.0,-0.78616,0.0001,23.10125]
[1777370264326,37.43,76549.88,0.0,-0.78611,0.0001,23.10411]
[1777370269331,37.43,76547.76,0.0,-0.78632,0.0001,23.09049]
[1777370274336,37.43,76547.6,0.0,-0.78633,0.0001,23.08966]
[1777370279341,37.43,76548.07,0.0,-0.78628,0.0001,23.09281]
[1777370284346,37.43,76549.71,0.0,-0.78612,0.0001,23.10356]
[1777370289351,37.43,76548.78,0.0,-0.78621,0.0001,23.09761]
[1777370294356,37.43,76549.33,0.0,-0.78616,0.0001,23.10121]
[1777370299360,37.43,76549.65,0.0,-0.78612,0.0001,23.10336]
[1777370304365,37.43,76551.65,0.0,-0.78593,0.0001,23.11636]
[1777370309370,37.43,76552.78,0.0,-0.78582,0.0001,23.12364]
[1777370311372,37.43,76562.05,0.0,-0.78493,0.0001,23.18007]
[1777370316377,37.43,76563.49,0.0,-0.78479,0.0001,23.18901]
[1777370321382,37.43,76563.2,0.0,-0.78483,0.0001,23.1867]
[1777370326387,37.43,76563.14,0.0,-0.78484,0.0001,23.18598]
[1777370327388,37.43,76556.63,0.0,-0.78548,0.0001,23.14376]
[1777370329390,37.43,76544.03,0.0,-0.78672,0.0001,23.06213]
[1777370334395,37.43,76539.37,0.0,-0.78717,0.0001,23.03232]
[1777370339400,37.43,76538.05,0.0,-0.7873,0.0001,23.02391]
[1777370344405,37.43,76538.74,0.0,-0.78723,0.0001,23.02836]
[1777370349410,37.43,76538.83,0.0,-0.78722,0.0001,23.02892]
[1777370354415,37.43,76540.59,0.0,-0.78705,0.0001,23.04024]
[1777370359420,37.43,76541.59,0.0,-0.78695,0.0001,23.04692]
[1777370364425,37.43,76543.77,0.0,-0.78673,0.0001,23.06124]
[1777370369430,37.43,76543.64,0.0,-0.78675,0.0001,23.06017]
[1777370374435,37.43,76549.23,0.0,-0.78622,0.0001,23.09311]
[1777370379440,37.43,76547.42,0.0,-0.7864,0.0001,23.08096]
[1777370384445,37.43,76547.82,0.0,-0.78637,0.0001,23.08323]
[1777370389450,37.43,76545.31,0.0,-0.78662,0.0001,23.06668]
[1777370394455,37.43,76545.27,0.0,-0.78663,0.0001,23.06616]
[1777370399462,37.43,76545.46,0.0,-0.78661,0.0001,23.06713]
[1777370404467,37.43,76538.75,0.0,-0.78728,0.0001,23.02299]
[1777370409467,37.43,76539.43,0.0,-0.78721,0.0001,23.02741]
[1777370414479,37.43,76544.39,0.0,-0.78673,0.0001,23.05975]
[1777370417483,37.43,76549.41,0.0,-0.78623,0.0001,23.09236]
[1777370422488,37.43,76552.95,0.0,-0.78589,0.0001,23.11497]
[1777370427492,37.42,76556.14,0.0,-0.78558,0.0001,23.13547]
[1777370432499,37.42,76559.35,0.0,-0.78529,0.0001,23.1524]
[1777370435503,37.42,76566.57,0.0,-0.78458,0.0001,23.19891]
[1777370440508,37.42,76571.77,0.0,-0.78408,0.0001,23.23194]
[1777370445513,37.42,76572.5,0.0,-0.78402,0.0001,23.23561]
[1777370450518,37.42,76574.47,0.0,-0.78384,0.0001,23.24735]
[1777370455523,37.41,76574.45,0.0,-0.78386,0.0001,23.24623]
[1777370460528,37.41,76572.33,0.0,-0.78409,0.0001,23.23163]
[1777370465533,37.41,76570.83,0.0,-0.78425,0.0001,23.22103]
[1777370470538,37.41,76570.75,0.0,-0.78427,0.0001,23.21984]
[1777370475543,37.41,76570.85,0.0,-0.78427,0.0001,23.21941]
[1777370478546,37.4,76575.92,0.0,-0.78378,0.0001,23.25165]
[1777370482550,37.4,76581.87,0.0,-0.78321,0.0001,23.28885]
[1777370487555,37.4,76584.67,0.0,-0.78295,0.0001,23.30621]
[1777370492560,37.4,76593.74,0.0,-0.78209,0.0001,23.36007]
[1777370497565,37.39,76592.74,0.0,-0.7822,0.0001,23.3527]
[1777370503571,37.39,76594.86,0.0,-0.782,0.0001,23.36582]
[1777370508576,37.39,76597.8,0.0,-0.78172,0.0001,23.38387]
[1777370513581,37.39,76598.67,0.0,-0.78165,0.0001,23.3889]
[1777370518586,37.39,76597.32,0.0,-0.78179,0.0001,23.37973]
[1777370523591,37.39,76598.88,0.0,-0.78164,0.0001,23.38929]
[1777370528596,37.39,76601.12,0.0,-0.78143,0.0001,23.40299]
[1777370534602,37.38,76597.95,0.0,-0.78177,0.0001,23.38127]
[1777370539607,37.38,76600.83,0.0,-0.78149,0.0001,23.39898]
[1777370543611,37.38,76605.98,0.0,-0.781,0.0001,23.43116]
[1777370545613,37.38,76612.49,0.0,-0.78035,0.0001,23.47269]
[1777370549617,37.37,76621.69,0.0,-0.77945,0.0001,23.53082]
[1777370554622,37.37,76626.11,0.0,-0.77905,0.0001,23.55477]
[1777370560628,37.37,76629.26,0.0,-0.77875,0.0001,23.57401]
[1777370562539,37.37,76629.26,0.0,-0.77874,0.0001,23.57417]
[1777370563546,37.37,76639.43,0.0,-0.77772,0.0001,23.6396]
[1777370568580,37.37,76642.26,0.0,-0.77742,0.0001,23.65843]
[1777370572609,37.37,76635.92,0.0,-0.77807,0.0001,23.61743]
[1777370576637,37.37,76629.24,0.0,-0.77875,0.0001,23.57375]
[1777370578552,37.37,76623.57,0.0,-0.77932,0.0001,23.53701]
[1777370583651,37.37,76622.26,0.0,-0.77947,0.0001,23.52785]
[1777370589657,37.36,76613.98,0.0,-0.78031,0.0001,23.47362]
[1777370591659,37.36,76606.26,0.0,-0.78108,0.0001,23.42381]
[1777370596664,37.36,76607.45,0.0,-0.78097,0.0001,23.43114]
[1777370601669,37.36,76605.48,0.0,-0.78117,0.0001,23.41806]
[1777370606674,37.36,76605.26,0.0,-0.7812,0.0001,23.41636]
[1777370611679,37.36,76602.84,0.0,-0.78147,0.0001,23.3971]
[1777370617685,37.36,76594.43,0.0,-0.78231,0.0001,23.34272]
[1777370622690,37.36,76583.18,0.0,-0.78343,0.0001,23.26984]
[1777370627695,37.36,76578.45,0.0,-0.7839,0.0001,23.23877]
[1777370632700,37.36,76579.1,0.0,-0.78384,0.0001,23.24254]
[1777370637705,37.35,76581.33,0.0,-0.78363,0.0001,23.25648]
[1777370642710,37.35,76580.3,0.0,-0.78374,0.0001,23.2493]
[1777370647716,37.35,76581.13,0.0,-0.78367,0.0001,23.25401]
[1777370651720,37.35,76586.78,0.0,-0.78312,0.0001,23.28997]
[1777370655724,37.35,76592.98,0.0,-0.78251,0.0001,23.32958]
[1777370657726,37.35,76601.83,0.0,-0.78163,0.0001,23.3866]
[1777370661730,37.35,76607.05,0.0,-0.78112,0.0001,23.42003]
[1777370666735,37.35,76609.55,0.0,-0.78087,0.0001,23.43571]
[1777370668737,37.35,76618.31,0.0,-0.78,0.0001,23.49182]
[1777370673742,37.35,76618.5,0.0,-0.78001,0.0001,23.48904]
[1777370678747,37.34,76618.99,0.0,-0.77998,0.0001,23.49151]
[1777370682751,37.34,76601.65,0.0,-0.78172,0.0001,23.37923]
[1777370684753,37.34,76596.17,0.0,-0.78226,0.0001,23.34373]
[1777370689758,37.34,76593.38,0.0,-0.78256,0.0001,23.32483]
[1777370694763,37.34,76593.65,0.0,-0.78254,0.0001,23.32565]
[1777370699768,37.34,76585.55,0.0,-0.78336,0.0001,23.27246]
[1777370701770,37.33,76578.35,0.0,-0.78408,0.0001,23.22555]
[1777370706775,37.33,76577.28,0.0,-0.7842,0.0001,23.21779]
[1777370711780,37.33,76574.42,0.0,-0.7845,0.0001,23.19848]
[1777370715833,37.33,76566.89,0.0,-0.78525,0.0001,23.14923]
[1777370719840,37.33,76561.67,0.0,-0.78576,0.0001,23.11516]
[1777370722843,37.33,76556.28,0.0,-0.7863,0.0001,23.07968]
[1777370723844,37.33,76550.17,0.0,-0.78691,0.0001,23.03986]
[1777370728849,37.33,76547.02,0.0,-0.78722,0.0001,23.01899]
[1777370733854,37.32,76544.05,0.0,-0.78754,0.0001,22.99568]
[1777370738859,37.32,76540.52,0.0,-0.7879,0.0001,22.97241]
[1777370743863,37.32,76534.34,0.0,-0.7885,0.0001,22.93193]
[1777370746826,37.32,76529.68,0.0,-0.78896,0.0001,22.90153]
[1777370751871,37.32,76527.36,0.0,-0.78919,0.0001,22.88638]
[1777370756876,37.32,76527.42,0.0,-0.78918,0.0001,22.8868]
[1777370759833,37.32,76530.1,0.0,-0.78892,0.0001,22.90412]
[1777370760884,37.32,76537.71,0.0,-0.78818,0.0001,22.95362]
[1777370765890,37.32,76535.04,0.0,-0.78844,0.0001,22.93593]
[1777370770895,37.32,76534.94,0.0,-0.78846,0.0001,22.93507]
[1777370774899,37.32,76529.48,0.0,-0.78899,0.0001,22.89933]
[1777370779904,37.32,76530.03,0.0,-0.78894,0.0001,22.90283]
[1777370783908,37.32,76519.47,0.0,-0.78997,0.0001,22.83402]
[1777370788913,37.32,76517.88,0.0,-0.79012,0.0001,22.82392]
[1777370794919,37.32,76519.25,0.0,-0.79,0.0001,22.82988]
[1777370799924,37.32,76524.37,0.0,-0.7895,0.0001,22.86349]
[1777370805929,37.32,76528.45,0.0,-0.7891,0.0001,22.89009]
[1777370807931,37.32,76534.79,0.0,-0.78848,0.0001,22.93131]
[1777370812936,37.32,76535.19,0.0,-0.78845,0.0001,22.93361]
[1777370817941,37.32,76534.27,0.0,-0.78854,0.0001,22.92748]
[1777370822946,37.32,76535.01,0.0,-0.78847,0.0001,22.93213]
[1777370827951,37.32,76531.51,0.0,-0.78882,0.0001,22.90927]
[1777370832956,37.32,76529.05,0.0,-0.78905,0.0001,22.89334]
[1777370837961,37.32,76533.08,0.0,-0.78866,0.0001,22.91956]
[1777370843967,37.32,76531.54,0.0,-0.78881,0.0001,22.90952]
[1777370849973,37.32,76531.56,0.0,-0.78881,0.0001,22.90963]
[1777370854978,37.32,76531.54,0.0,-0.78883,0.0001,22.90611]
[1777370859983,37.32,76531.54,0.0,-0.78883,0.0001,22.90612]
[1777370864988,37.32,76531.98,0.0,-0.78879,0.0001,22.909]
[1777370867991,37.32,76526.51,0.0,-0.78932,0.0001,22.87336]
[1777370872996,37.32,76528.84,0.0,-0.78909,0.0001,22.88871]
[1777370878001,37.32,76527.76,0.0,-0.7892,0.0001,22.88182]
[1777370883006,37.32,76526.65,0.0,-0.7893,0.0001,22.87474]
[1777370888013,37.32,76526.27,0.0,-0.78934,0.0001,22.87245]
[1777370893018,37.32,76528.1,0.0,-0.78916,0.0001,22.88457]
[1777370898023,37.32,76527.03,0.0,-0.78926,0.0001,22.87771]
[1777370903089,37.32,76527.56,0.0,-0.7892,0.0001,22.8814]
[1777370908094,37.32,76527.05,0.0,-0.78925,0.0001,22.87819]
[1777370910096,37.32,76521.22,0.0,-0.78982,0.0001,22.84033]
[1777370915100,37.33,76519.8,0.0,-0.78997,0.0001,22.82796]
[1777370917102,37.33,76501.07,0.0,-0.7918,0.0001,22.7056]
[1777370919027,37.33,76501.07,0.0,-0.79179,0.0001,22.70568]
[1777370920106,37.33,76483.48,0.0,-0.79349,0.0001,22.59064]
[1777370926112,37.33,76481.33,0.0,-0.79369,0.0001,22.5771]
[1777370927084,37.33,76481.33,0.0,-0.79369,0.0001,22.57727]
[1777370928114,37.33,76470.8,0.0,-0.7947,0.0001,22.5083]
[1777370931112,37.33,76464.58,0.0,-0.7953,0.0001,22.46772]
[1777370936124,37.33,76469.09,0.0,-0.79486,0.0001,22.49783]
[1777370938126,37.33,76476.48,0.0,-0.79414,0.0001,22.54652]
[1777370940128,37.33,76482.1,0.0,-0.7936,0.0001,22.58342]
[1777370944132,37.33,76490.54,0.0,-0.79278,0.0001,22.63877]
[1777370950138,37.33,76487.67,0.0,-0.79306,0.0001,22.62006]
[1777370955143,37.33,76491.26,0.0,-0.79271,0.0001,22.6436]
[1777370960148,37.33,76491.17,0.0,-0.79272,0.0001,22.64296]
[1777370966154,37.33,76490.84,0.0,-0.79275,0.0001,22.64072]
[1777370971159,37.33,76490.95,0.0,-0.79277,0.0001,22.63799]
[1777370976164,37.33,76488.49,0.0,-0.793,0.0001,22.622]
[1777370981169,37.33,76488.51,0.0,-0.793,0.0001,22.62221]
[1777370986174,37.33,76489.29,0.0,-0.79292,0.0001,22.62746]
[1777370991179,37.33,76489.25,0.0,-0.79292,0.0001,22.62729]
[1777370996184,37.33,76489.25,0.0,-0.79292,0.0001,22.62744]
[1777371001189,37.33,76492.58,0.0,-0.7926,0.0001,22.64927]
[1777371006194,37.33,76498.22,0.0,-0.79204,0.0001,22.68669]
[1777371012200,37.33,76497.77,0.0,-0.79208,0.0001,22.68439]
[1777371016204,37.34,76504.02,0.0,-0.79147,0.0001,22.72568]
[1777371021209,37.34,76506.42,0.0,-0.79123,0.0001,22.74169]
[1777371024212,37.34,76500.85,0.0,-0.79176,0.0001,22.70553]
[1777371029217,37.34,76500.94,0.0,-0.79175,0.0001,22.7066]
[1777371035223,37.34,76501.06,0.0,-0.79175,0.0001,22.70459]
[1777371040228,37.34,76501.61,0.0,-0.79169,0.0001,22.70867]
[1777371045233,37.34,76503.27,0.0,-0.79152,0.0001,22.7201]
[1777371050238,37.34,76506.18,0.0,-0.79123,0.0001,22.73951]
[1777371055244,37.34,76508.62,0.0,-0.79099,0.0001,22.75573]
[1777371060249,37.34,76507.68,0.0,-0.79107,0.0001,22.74983]
[1777371066255,37.35,76498.45,0.0,-0.79196,0.0001,22.68989]
[1777371068257,37.35,76491.88,0.0,-0.7926,0.0001,22.64729]
[1777371070259,37.35,76485.16,0.0,-0.79324,0.0001,22.60358]
[1777371075264,37.35,76482.05,0.0,-0.79353,0.0001,22.58413]
[1777371077266,37.35,76472.41,0.0,-0.79445,0.0001,22.5211]
[1777371082271,37.35,76471.34,0.0,-0.79455,0.0001,22.51471]
[1777371083272,37.35,76477.01,0.0,-0.794,0.0001,22.55205]
[1777371084273,37.35,76482.55,0.0,-0.79346,0.0001,22.58839]
[1777371090280,37.35,76481.6,0.0,-0.79354,0.0001,22.58286]
[1777371092238,37.35,76486.53,0.0,-0.79309,0.0001,22.61178]
[1777371093246,37.35,76491.7,0.0,-0.79259,0.0001,22.64564]
[1777371098282,37.35,76490.18,0.0,-0.79273,0.0001,22.63588]
[1777371103293,37.36,76487.3,0.0,-0.79299,0.0001,22.61824]
[1777371108298,37.36,76488.62,0.0,-0.79285,0.0001,22.62766]
[1777371113303,37.36,76487.74,0.0,-0.79292,0.0001,22.62306]
[1777371118308,37.36,76489.28,0.0,-0.79276,0.0001,22.63391]
[1777371123313,37.37,76487.25,0.0,-0.79294,0.0001,22.6217]
[1777371128318,37.37,76487.32,0.0,-0.79292,0.0001,22.62283]
[1777371133323,37.37,76488.48,0.0,-0.7928,0.0001,22.63127]
[1777371138328,37.37,76488.89,0.0,-0.79274,0.0001,22.63474]
[1777371143333,37.37,76488.33,0.0,-0.79279,0.0001,22.63185]
[1777371148338,37.37,76493.05,0.0,-0.79232,0.0001,22.66359]
[1777371153343,37.38,76496.92,0.0,-0.79196,0.0001,22.68597]
[1777371158348,37.38,76498.11,0.0,-0.79183,0.0001,22.69415]
[1777371160350,37.38,76492.7,0.0,-0.79236,0.0001,22.65899]
[1777371165355,37.38,76490.92,0.0,-0.79251,0.0001,22.64817]
[1777371170359,37.38,76491.34,0.0,-0.79246,0.0001,22.65159]
[1777371176365,37.38,76490.87,0.0,-0.7925,0.0001,22.64936]
[1777371182371,37.38,76490.33,0.0,-0.79254,0.0001,22.64646]
[1777371187376,37.39,76489.97,0.0,-0.79256,0.0001,22.64479]
[1777371193382,37.39,76490.1,0.0,-0.79254,0.0001,22.64638]
[1777371198387,37.39,76489.55,0.0,-0.79258,0.0001,22.64349]
[1777371203392,37.39,76493.58,0.0,-0.79218,0.0001,22.67042]
[1777371208397,37.39,76494.33,0.0,-0.7921,0.0001,22.67584]
[1777371213402,37.39,76488.39,0.0,-0.79269,0.0001,22.63416]
[1777371218407,37.4,76485.32,0.0,-0.79297,0.0001,22.61513]
[1777371223412,37.4,76485.12,0.0,-0.79298,0.0001,22.61447]
[1777371228417,37.4,76483.05,0.0,-0.79316,0.0001,22.60203]
[1777371232421,37.4,76488.69,0.0,-0.79261,0.0001,22.63932]
[1777371237426,37.4,76489.52,0.0,-0.79252,0.0001,22.64538]
[1777371242431,37.4,76489.23,0.0,-0.79254,0.0001,22.64415]
[1777371247436,37.41,76490.27,0.0,-0.79243,0.0001,22.65175]
[1777371253361,37.41,76488.1,0.0,-0.79262,0.0001,22.63821]
[1777371258396,37.41,76487.93,0.0,-0.79263,0.0001,22.6378]
[1777371263432,37.41,76485.87,0.0,-0.79282,0.0001,22.62518]
[1777371268456,37.41,76486.71,0.0,-0.79273,0.0001,22.63123]
[1777371274462,37.42,76480.13,0.0,-0.79337,0.0001,22.58598]
[1777371280468,37.42,76477.48,0.0,-0.7936,0.0001,22.56988]
[1777371285473,37.42,76472.86,0.0,-0.79403,0.0001,22.54063]
[1777371290478,37.42,76471.58,0.0,-0.79415,0.0001,22.53289]
[1777371295483,37.42,76471.92,0.0,-0.7941,0.0001,22.53569]
[1777371300488,37.42,76470.06,0.0,-0.79427,0.0001,22.52415]
[1777371305493,37.43,76472.0,0.0,-0.79408,0.0001,22.5373]
[1777371310498,37.43,76472.01,0.0,-0.79407,0.0001,22.53785]
[1777371316504,37.43,76470.32,0.0,-0.79422,0.0001,22.52744]
[1777371321509,37.43,76466.71,0.0,-0.79456,0.0001,22.50465]
[1777371326514,37.43,76463.14,0.0,-0.7949,0.0001,22.4816]
[1777371330518,37.43,76454.37,0.0,-0.79573,0.0001,22.42441]
[1777371335523,37.43,76450.27,0.0,-0.79614,0.0001,22.39486]
[1777371340528,37.43,76450.58,0.0,-0.7961,0.0001,22.39746]
[1777371345533,37.44,76448.73,0.0,-0.79626,0.0001,22.38602]
[1777371350537,37.44,76448.76,0.0,-0.79626,0.0001,22.38612]
[1777371351538,37.44,76442.48,0.0,-0.79686,0.0001,22.34497]
[1777371356543,37.44,76443.03,0.0,-0.79681,0.0001,22.34864]
[1777371362549,37.44,76446.21,0.0,-0.7965,0.0001,22.36969]
[1777371367554,37.44,76447.06,0.0,-0.79642,0.0001,22.37533]
[1777371372559,37.44,76437.43,0.0,-0.79734,0.0001,22.31232]
[1777371377564,37.44,76435.66,0.0,-0.7975,0.0001,22.30118]
[1777371382569,37.44,76436.19,0.0,-0.79744,0.0001,22.30496]
[1777371387574,37.44,76438.11,0.0,-0.79726,0.0001,22.3178]
[1777371392579,37.44,76440.55,0.0,-0.79704,0.0001,22.33064]
[1777371397584,37.44,76445.01,0.0,-0.79661,0.0001,22.36001]
[1777371402589,37.44,76447.33,0.0,-0.79639,0.0001,22.37522]
[1777371408595,37.44,76450.57,0.0,-0.79608,0.0001,22.39638]
[1777371413599,37.44,76454.9,0.0,-0.79567,0.0001,22.42465]
[1777371418603,37.44,76454.99,0.0,-0.79566,0.0001,22.42504]
[1777371424553,37.44,76452.12,0.0,-0.79594,0.0001,22.40595]
[1777371429589,37.44,76452.32,0.0,-0.79593,0.0001,22.40719]
[1777371435620,37.44,76453.15,0.0,-0.79585,0.0001,22.41244]
[1777371439623,37.44,76458.93,0.0,-0.7953,0.0001,22.45002]
[1777371444628,37.44,76454.4,0.0,-0.79574,0.0001,22.42016]
[1777371449636,37.44,76454.16,0.0,-0.79576,0.0001,22.41846]
[1777371454641,37.44,76454.63,0.0,-0.79574,0.0001,22.4179]
[1777371459647,37.44,76456.76,0.0,-0.79554,0.0001,22.43164]
[1777371461649,37.44,76465.42,0.0,-0.79471,0.0001,22.48814]
[1777371466654,37.43,76470.38,0.0,-0.79425,0.0001,22.51988]
[1777371471659,37.43,76471.52,0.0,-0.79415,0.0001,22.52655]
[1777371474662,37.43,76477.65,0.0,-0.79357,0.0001,22.56613]
[1777371479667,37.43,76479.3,0.0,-0.79343,0.0001,22.57579]
[1777371483670,37.43,76485.12,0.0,-0.79287,0.0001,22.61318]
[1777371484671,37.43,76491.89,0.0,-0.79222,0.0001,22.65726]
[1777371486673,37.43,76497.32,0.0,-0.7917,0.0001,22.69256]
[1777371488675,37.43,76502.75,0.0,-0.79117,0.0001,22.7278]
[1777371491678,37.42,76508.04,0.0,-0.79067,0.0001,22.76185]
[1777371493680,37.42,76515.36,0.0,-0.78996,0.0001,22.80914]
[1777371497684,37.42,76521.17,0.0,-0.78941,0.0001,22.84609]
[1777371501688,37.42,76526.67,0.0,-0.78889,0.0001,22.88086]
[1777371504691,37.42,76519.48,0.0,-0.7896,0.0001,22.83336]
[1777371505692,37.42,76512.46,0.0,-0.79029,0.0001,22.78749]
[1777371510697,37.42,76512.13,0.0,-0.79033,0.0001,22.78451]
[1777371515702,37.41,76507.59,0.0,-0.79081,0.0001,22.75087]
[1777371520707,37.41,76507.57,0.0,-0.79082,0.0001,22.75015]
[1777371522709,37.41,76502.02,0.0,-0.79136,0.0001,22.71376]
[1777371527714,37.41,76499.47,0.0,-0.79161,0.0001,22.69677]
[1777371532719,37.41,76499.14,0.0,-0.79165,0.0001,22.69433]
[1777371537724,37.41,76500.17,0.0,-0.79155,0.0001,22.70067]
[1777371542729,37.41,76502.29,0.0,-0.79135,0.0001,22.71419]
[1777371547734,37.41,76506.56,0.0,-0.79095,0.0001,22.74158]
[1777371552739,37.41,76511.92,0.0,-0.79044,0.0001,22.77584]
[1777371555742,37.4,76506.13,0.0,-0.791,0.0001,22.73769]
[1777371560747,37.4,76507.87,0.0,-0.79084,0.0001,22.7485]
[1777371565752,37.4,76503.45,0.0,-0.79128,0.0001,22.71919]
[1777371570757,37.4,76504.39,0.0,-0.7912,0.0001,22.72488]
[1777371575762,37.4,76502.18,0.0,-0.79144,0.0001,22.7066]
[1777371578765,37.4,76494.58,0.0,-0.79218,0.0001,22.65683]
[1777371584678,37.4,76493.91,0.0,-0.79225,0.0001,22.65225]
[1777371589713,37.4,76494.02,0.0,-0.79224,0.0001,22.65287]
[1777371594748,37.4,76492.69,0.0,-0.79237,0.0001,22.6441]
[1777371595755,37.4,76492.63,0.0,-0.79237,0.0001,22.64374]
[1777371596763,37.4,76485.27,0.0,-0.79308,0.0001,22.59571]
[1777371601788,37.4,76483.5,0.0,-0.79325,0.0001,22.58435]
[1777371606793,37.4,76485.91,0.0,-0.79302,0.0001,22.60028]
[1777371611798,37.4,76486.61,0.0,-0.79295,0.0001,22.605]
[1777371616803,37.4,76482.51,0.0,-0.79334,0.0001,22.57832]
[1777371618805,37.4,76475.62,0.0,-0.794,0.0001,22.53343]
[1777371620807,37.4,76466.42,0.0,-0.79488,0.0001,22.47354]
[1777371622810,37.4,76461.37,0.0,-0.79536,0.0001,22.44062]
[1777371627816,37.4,76456.08,0.0,-0.79586,0.0001,22.40656]
[1777371631820,37.4,76463.92,0.0,-0.79512,0.0001,22.45497]
[1777371636825,37.4,76465.63,0.0,-0.79497,0.0001,22.46574]
[1777371641830,37.4,76471.47,0.0,-0.79441,0.0001,22.50355]
[1777371642830,37.4,76479.41,0.0,-0.79365,0.0001,22.55534]
[1777371647836,37.4,76482.49,0.0,-0.79336,0.0001,22.57468]
[1777371652841,37.4,76486.19,0.0,-0.79303,0.0001,22.59748]
[1777371657847,37.39,76483.89,0.0,-0.79327,0.0001,22.58133]
[1777371662852,37.39,76477.33,0.0,-0.79392,0.0001,22.53742]
[1777371666859,37.39,76468.01,0.0,-0.79482,0.0001,22.47591]
[1777371671864,37.39,76466.27,0.0,-0.79499,0.0001,22.46414]
[1777371676869,37.39,76466.91,0.0,-0.79494,0.0001,22.46799]
[1777371681874,37.39,76466.79,0.0,-0.79496,0.0001,22.46679]
[1777371686879,37.39,76468.09,0.0,-0.79484,0.0001,22.47496]
[1777371692885,37.39,76468.5,0.0,-0.79483,0.0001,22.4737]
[1777371697890,37.39,76463.23,0.0,-0.79534,0.0001,22.43883]
[1777371702895,37.39,76464.37,0.0,-0.79523,0.0001,22.44605]
[1777371707900,37.39,76467.88,0.0,-0.79489,0.0001,22.46954]
[1777371712905,37.39,76468.47,0.0,-0.79483,0.0001,22.47373]
[1777371717910,37.39,76466.67,0.0,-0.79499,0.0001,22.46227]
[1777371722915,37.39,76467.07,0.0,-0.79495,0.0001,22.46526]
[1777371727920,37.39,76467.18,0.0,-0.79493,0.0001,22.46636]
[1777371732925,37.39,76470.74,0.0,-0.79459,0.0001,22.48992]
[1777371737930,37.39,76470.18,0.0,-0.79464,0.0001,22.48645]
[1777371740933,37.39,76483.44,0.0,-0.79336,0.0001,22.5732]
[1777371745938,37.39,76484.91,0.0,-0.79323,0.0001,22.58214]
[1777371750943,37.39,76482.4,0.0,-0.79348,0.0001,22.56492]
[1777371755948,37.39,76478.35,0.0,-0.79391,0.0001,22.53417]
[1777371759952,37.38,76471.28,0.0,-0.7946,0.0001,22.48739]
[1777371765950,37.38,76470.34,0.0,-0.7947,0.0001,22.48065]
[1777371771963,37.38,76471.43,0.0,-0.7946,0.0001,22.48727]
[1777371776968,37.38,76471.92,0.0,-0.79456,0.0001,22.48993]
[1777371781973,37.38,76470.75,0.0,-0.79468,0.0001,22.48178]
[1777371786978,37.38,76470.2,0.0,-0.79474,0.0001,22.47776]
[1777371791983,37.38,76470.65,0.0,-0.79471,0.0001,22.48022]
[1777371796988,37.38,76470.75,0.0,-0.7947,0.0001,22.48044]
[1777371801993,37.37,76470.67,0.0,-0.79472,0.0001,22.47946]
[1777371806998,37.37,76472.42,0.0,-0.79456,0.0001,22.49048]
[1777371812004,37.37,76472.49,0.0,-0.79458,0.0001,22.48701]
[1777371817009,37.37,76471.23,0.0,-0.79471,0.0001,22.47833]
[1777371822014,37.37,76471.32,0.0,-0.7947,0.0001,22.47848]
[1777371827019,37.37,76473.32,0.0,-0.79452,0.0001,22.49106]
[1777371832024,37.37,76471.27,0.0,-0.79472,0.0001,22.47714]
[1777371837029,37.37,76471.31,0.0,-0.79473,0.0001,22.47697]
[1777371842034,37.37,76472.2,0.0,-0.79465,0.0001,22.48238]
[1777371847039,37.36,76472.21,0.0,-0.79465,0.0001,22.48203]
[1777371853045,37.36,76472.08,0.0,-0.79468,0.0001,22.48058]
[1777371858050,37.36,76473.31,0.0,-0.79456,0.0001,22.4882]
[1777371864056,37.36,76473.44,0.0,-0.79456,0.0001,22.48847]
[1777371869061,37.36,76469.46,0.0,-0.79495,0.0001,22.46197]
[1777371874066,37.36,76469.84,0.0,-0.79494,0.0001,22.46072]
[1777371879071,37.36,76469.71,0.0,-0.79496,0.0001,22.45949]
[1777371884076,37.36,76469.88,0.0,-0.79495,0.0001,22.46033]
[1777371887079,37.36,76464.87,0.0,-0.79543,0.0001,22.42732]
[1777371892084,37.36,76467.28,0.0,-0.79519,0.0001,22.44347]
[1777371897089,37.36,76463.5,0.0,-0.79555,0.0001,22.41922]
[1777371902094,37.36,76462.11,0.0,-0.79567,0.0001,22.41074]
[1777371907099,37.36,76461.47,0.0,-0.79572,0.0001,22.40726]
[1777371912104,37.36,76464.22,0.0,-0.79545,0.0001,22.42591]
[1777371918110,37.37,76464.73,0.0,-0.79539,0.0001,22.42996]
[1777371924054,37.37,76464.33,0.0,-0.79542,0.0001,22.42805]
[1777371929121,37.37,76467.12,0.0,-0.79514,0.0001,22.44689]
[1777371934125,37.37,76472.88,0.0,-0.7946,0.0001,22.48162]
[1777371939131,37.37,76472.07,0.0,-0.79468,0.0001,22.47657]
[1777371944136,37.37,76472.35,0.0,-0.79464,0.0001,22.47875]
[1777371949141,37.37,76471.56,0.0,-0.79471,0.0001,22.47387]
[1777371954146,37.37,76471.52,0.0,-0.79471,0.0001,22.47385]
[1777371959151,37.37,76471.26,0.0,-0.79473,0.0001,22.47252]
[1777371964156,37.37,76471.16,0.0,-0.79474,0.0001,22.47217]
[1777371969161,37.37,76467.97,0.0,-0.79504,0.0001,22.45163]
[1777371976168,37.38,76468.14,0.0,-0.79501,0.0001,22.45337]
[1777371981173,37.38,76468.55,0.0,-0.79497,0.0001,22.45642]
[1777371987179,37.38,76469.33,0.0,-0.79489,0.0001,22.46204]
[1777371992184,37.38,76469.71,0.0,-0.79487,0.0001,22.4614]
[1777371997189,37.38,76470.21,0.0,-0.79481,0.0001,22.46503]
[1777372002194,37.38,76470.37,0.0,-0.79479,0.0001,22.46643]
[1777372007199,37.38,76467.1,0.0,-0.7951,0.0001,22.44549]
[1777372012205,37.38,76469.27,0.0,-0.79489,0.0001,22.46005]
[1777372017210,37.38,76468.9,0.0,-0.79492,0.0001,22.45801]
[1777372023216,37.38,76468.36,0.0,-0.79496,0.0001,22.45496]
[1777372028220,37.39,76469.08,0.0,-0.79489,0.0001,22.46001]
[1777372033225,37.39,76469.31,0.0,-0.79486,0.0001,22.46186]
[1777372038230,37.39,76470.04,0.0,-0.79478,0.0001,22.46698]
[1777372040232,37.39,76475.23,0.0,-0.79428,0.0001,22.50107]
[1777372045237,37.39,76476.85,0.0,-0.79412,0.0001,22.51176]
[1777372050242,37.39,76483.65,0.0,-0.79347,0.0001,22.55621]
[1777372055247,37.39,76480.39,0.0,-0.79381,0.0001,22.53129]
[1777372060252,37.39,76479.5,0.0,-0.79389,0.0001,22.52545]
[1777372065257,37.39,76479.38,0.0,-0.79391,0.0001,22.52464]
[1777372070262,37.39,76481.68,0.0,-0.79369,0.0001,22.5396]
[1777372075267,37.39,76483.43,0.0,-0.79352,0.0001,22.5509]
[1777372081273,37.39,76483.42,0.0,-0.79352,0.0001,22.55066]
[1777372086278,37.39,76483.32,0.0,-0.79354,0.0001,22.54983]
[1777372091283,37.38,76486.47,0.0,-0.79323,0.0001,22.57018]
[1777372097260,37.38,76487.36,0.0,-0.79315,0.0001,22.57568]
[1777372102294,37.38,76487.3,0.0,-0.79316,0.0001,22.57497]
[1777372107299,37.38,76488.58,0.0,-0.79305,0.0001,22.58299]
[1777372112304,37.38,76490.38,0.0,-0.7929,0.0001,22.59099]
[1777372114306,37.38,76496.76,0.0,-0.79228,0.0001,22.63279]
[1777372117309,37.38,76479.4,0.0,-0.79396,0.0001,22.51909]
[1777372118310,37.38,76473.4,0.0,-0.79454,0.0001,22.47984]
[1777372123315,37.38,76474.09,0.0,-0.79447,0.0001,22.48457]
[1777372128320,37.38,76473.55,0.0,-0.79452,0.0001,22.4813]
[1777372133325,37.38,76476.72,0.0,-0.79421,0.0001,22.50219]
[1777372138330,37.38,76475.81,0.0,-0.79429,0.0001,22.49639]
[1777372143335,37.38,76474.88,0.0,-0.79438,0.0001,22.49044]
[1777372148340,37.38,76474.23,0.0,-0.79444,0.0001,22.48634]
[1777372153345,37.38,76472.54,0.0,-0.7946,0.0001,22.47554]
[1777372158350,37.39,76473.82,0.0,-0.79447,0.0001,22.48412]
[1777372163355,37.39,76473.75,0.0,-0.79448,0.0001,22.48389]
[1777372168360,37.39,76473.17,0.0,-0.79453,0.0001,22.48033]
[1777372173365,37.39,76473.72,0.0,-0.7945,0.0001,22.48075]
[1777372178370,37.39,76473.51,0.0,-0.79451,0.0001,22.47956]
[1777372183375,37.39,76473.47,0.0,-0.79451,0.0001,22.47957]
[1777372188380,37.39,76473.89,0.0,-0.79447,0.0001,22.48255]
[1777372193385,37.39,76473.71,0.0,-0.79448,0.0001,22.48153]
[1777372200392,37.39,76473.21,0.0,-0.79453,0.0001,22.47859]
[1777372206398,37.39,76470.49,0.0,-0.79478,0.0001,22.46101]
[1777372212404,37.39,76471.41,0.0,-0.79469,0.0001,22.46751]
[1777372217409,37.39,76474.48,0.0,-0.79439,0.0001,22.48784]
[1777372222414,37.39,76475.23,0.0,-0.79431,0.0001,22.49291]
[1777372227419,37.39,76480.19,0.0,-0.79384,0.0001,22.52536]
[1777372233425,37.39,76484.96,0.0,-0.7934,0.0001,22.553]
[1777372238430,37.39,76486.89,0.0,-0.79321,0.0001,22.56592]
[1777372243435,37.39,76483.68,0.0,-0.79351,0.0001,22.54544]
[1777372248440,37.39,76483.24,0.0,-0.79355,0.0001,22.54294]
[1777372254445,37.39,76483.85,0.0,-0.79349,0.0001,22.54698]
[1777372259450,37.39,76484.3,0.0,-0.79344,0.0001,22.54993]
[1777372265456,37.39,76484.79,0.0,-0.7934,0.0001,22.55318]
[1777372270463,37.4,76486.94,0.0,-0.79319,0.0001,22.56728]
[1777372275468,37.39,76489.84,0.0,-0.79291,0.0001,22.58623]
[1777372280473,37.39,76494.94,0.0,-0.79242,0.0001,22.61938]
[1777372285478,37.39,76499.81,0.0,-0.79195,0.0001,22.65079]
[1777372290483,37.39,76503.16,0.0,-0.79163,0.0001,22.67236]
[1777372295488,37.39,76504.65,0.0,-0.79151,0.0001,22.6783]
[1777372300493,37.39,76505.28,0.0,-0.79146,0.0001,22.68206]
[1777372305498,37.39,76505.77,0.0,-0.79142,0.0001,22.6849]
[1777372308501,37.39,76512.0,0.0,-0.79082,0.0001,22.72518]
[1777372311504,37.39,76517.67,0.0,-0.79027,0.0001,22.76179]
[1777372313506,37.39,76523.12,0.0,-0.78974,0.0001,22.79692]
[1777372318511,37.39,76519.71,0.0,-0.79008,0.0001,22.77428]
[1777372324517,37.39,76519.66,0.0,-0.79009,0.0001,22.7739]
[1777372330523,37.39,76519.28,0.0,-0.79013,0.0001,22.77129]
[1777372335528,37.39,76515.29,0.0,-0.79052,0.0001,22.74531]
[1777372338531,37.39,76509.63,0.0,-0.79107,0.0001,22.70854]
[1777372343535,37.39,76509.33,0.0,-0.79109,0.0001,22.70692]
[1777372347539,37.39,76502.06,0.0,-0.79179,0.0001,22.65984]
[1777372352544,37.39,76503.31,0.0,-0.79168,0.0001,22.66514]
[1777372355547,37.39,76511.04,0.0,-0.79093,0.0001,22.71584]
[1777372360552,37.39,76509.77,0.0,-0.79105,0.0001,22.70779]
[1777372365557,37.39,76511.2,0.0,-0.7909,0.0001,22.71738]
[1777372370562,37.39,76512.57,0.0,-0.79077,0.0001,22.72649]
[1777372375567,37.39,76511.5,0.0,-0.79087,0.0001,22.71977]
[1777372380572,37.39,76512.01,0.0,-0.79081,0.0001,22.72331]
[1777372384576,37.39,76517.39,0.0,-0.79029,0.0001,22.7584]
[1777372387579,37.39,76522.57,0.0,-0.78978,0.0001,22.7921]
[1777372392583,37.39,76522.61,0.0,-0.78978,0.0001,22.79217]
[1777372397589,37.39,76522.51,0.0,-0.7898,0.0001,22.7913]
[1777372402594,37.39,76522.28,0.0,-0.78982,0.0001,22.78966]
[1777372407599,37.39,76524.92,0.0,-0.78957,0.0001,22.80661]
[1777372413605,37.39,76523.87,0.0,-0.7897,0.0001,22.79607]
[1777372419611,37.39,76523.2,0.0,-0.78977,0.0001,22.79146]
[1777372424617,37.39,76524.22,0.0,-0.78967,0.0001,22.79806]
[1777372430623,37.39,76524.04,0.0,-0.78969,0.0001,22.79657]
[1777372435628,37.39,76523.93,0.0,-0.7897,0.0001,22.79565]
[1777372441634,37.39,76533.89,0.0,-0.78873,0.0001,22.86019]
[1777372446639,37.39,76529.89,0.0,-0.78913,0.0001,22.83381]
[1777372452645,37.39,76532.73,0.0,-0.78886,0.0001,22.85215]
[1777372457650,37.39,76532.54,0.0,-0.78888,0.0001,22.85065]
[1777372462655,37.39,76537.91,0.0,-0.78836,0.0001,22.88537]
[1777372467660,37.38,76541.98,0.0,-0.78796,0.0001,22.91134]
[1777372469662,37.38,76547.95,0.0,-0.78738,0.0001,22.94975]
[1777372474667,37.38,76551.75,0.0,-0.78704,0.0001,22.97022]
[1777372480673,37.38,76555.6,0.0,-0.78668,0.0001,22.99422]
[1777372485678,37.38,76557.02,0.0,-0.78656,0.0001,23.00243]
[1777372490684,37.38,76560.68,0.0,-0.78621,0.0001,23.02549]
[1777372493690,37.37,76551.92,0.0,-0.78708,0.0001,22.96822]
[1777372494691,37.37,76542.53,0.0,-0.788,0.0001,22.90715]
[1777372499696,37.37,76547.07,0.0,-0.78756,0.0001,22.93628]
[1777372504701,37.37,76548.22,0.0,-0.78746,0.0001,22.94328]
[1777372509706,37.37,76548.02,0.0,-0.78748,0.0001,22.94163]
[1777372514711,37.37,76549.49,0.0,-0.78734,0.0001,22.95063]
[1777372519716,37.37,76549.11,0.0,-0.78739,0.0001,22.94776]
[1777372524721,37.37,76548.31,0.0,-0.78748,0.0001,22.94204]
[1777372529726,37.37,76548.31,0.0,-0.78748,0.0001,22.94164]
[1777372534731,37.37,76548.27,0.0,-0.78751,0.0001,22.93763]
[1777372538735,37.36,76542.88,0.0,-0.78805,0.0001,22.90232]
[1777372543740,37.36,76542.07,0.0,-0.78813,0.0001,22.89693]
[1777372548745,37.36,76546.86,0.0,-0.78766,0.0001,22.92776]
[1777372553750,37.36,76549.25,0.0,-0.78743,0.0001,22.94284]
[1777372558755,37.36,76552.06,0.0,-0.78717,0.0001,22.96066]
[1777372563760,37.36,76553.68,0.0,-0.78701,0.0001,22.97069]
[1777372568765,37.36,76556.61,0.0,-0.78674,0.0001,22.98909]
[1777372571768,37.36,76551.14,0.0,-0.78728,0.0001,22.95318]
[1777372577774,37.36,76551.88,0.0,-0.78722,0.0001,22.9574]
[1777372579776,37.36,76545.22,0.0,-0.78787,0.0001,22.91403]
[1777372584781,37.36,76546.36,0.0,-0.78777,0.0001,22.92115]
[1777372589786,37.35,76546.25,0.0,-0.78778,0.0001,22.92007]
[1777372594791,37.35,76546.46,0.0,-0.78779,0.0001,22.91778]
[1777372600783,37.35,76546.52,0.0,-0.78779,0.0001,22.91781]
[1777372605802,37.35,76546.2,0.0,-0.78782,0.0001,22.91548]
[1777372610807,37.35,76545.27,0.0,-0.78792,0.0001,22.9092]
[1777372616813,37.35,76546.26,0.0,-0.78782,0.0001,22.91537]
[1777372621818,37.35,76546.16,0.0,-0.78784,0.0001,22.91444]
[1777372626823,37.35,76546.17,0.0,-0.78784,0.0001,22.91422]
[1777372631828,37.35,76548.29,0.0,-0.78764,0.0001,22.92767]
[1777372636834,37.35,76549.18,0.0,-0.78756,0.0001,22.93308]
[1777372641839,37.35,76550.87,0.0,-0.7874,0.0001,22.9437]
[1777372647845,37.35,76551.24,0.0,-0.78737,0.0001,22.94552]
[1777372651849,37.35,76541.08,0.0,-0.78839,0.0001,22.87586]
[1777372656854,37.35,76541.82,0.0,-0.78832,0.0001,22.88067]
[1777372662860,37.35,76543.25,0.0,-0.78818,0.0001,22.88986]
[1777372667865,37.34,76543.2,0.0,-0.78819,0.0001,22.88946]
[1777372672870,37.34,76542.36,0.0,-0.78827,0.0001,22.88388]
[1777372677875,37.34,76542.95,0.0,-0.78821,0.0001,22.88765]
[1777372682880,37.34,76542.99,0.0,-0.78821,0.0001,22.88778]
[1777372687885,37.34,76543.08,0.0,-0.78821,0.0001,22.88825]
[1777372690888,37.34,76535.28,0.0,-0.78897,0.0001,22.83746]
[1777372696894,37.34,76530.85,0.0,-0.78941,0.0001,22.80832]
[1777372701898,37.34,76529.04,0.0,-0.78959,0.0001,22.79634]
[1777372707906,37.34,76527.32,0.0,-0.78976,0.0001,22.78502]
[1777372712911,37.34,76525.4,0.0,-0.78997,0.0001,22.76902]
[1777372717916,37.34,76521.8,0.0,-0.79032,0.0001,22.74565]
[1777372723922,37.34,76520.43,0.0,-0.79045,0.0001,22.73686]
[1777372729928,37.34,76518.23,0.0,-0.79066,0.0001,22.7228]
[1777372734933,37.34,76518.01,0.0,-0.79068,0.0001,22.72166]
[1777372740763,37.35,76517.94,0.0,-0.79068,0.0001,22.72153]
[1777372745798,37.35,76519.12,0.0,-0.79056,0.0001,22.72952]
[1777372751950,37.35,76516.77,0.0,-0.79078,0.0001,22.71459]
[1777372757957,37.35,76516.5,0.0,-0.7908,0.0001,22.71318]
[1777372762962,37.35,76515.42,0.0,-0.7909,0.0001,22.7064]
[1777372768972,37.35,76514.69,0.0,-0.79097,0.0001,22.70216]
[1777372773984,37.35,76513.27,0.0,-0.79112,0.0001,22.68985]
[1777372780991,37.35,76512.35,0.0,-0.7912,0.0001,22.6845]
[1777372785996,37.35,76512.88,0.0,-0.79114,0.0001,22.68837]
[1777372792002,37.35,76511.67,0.0,-0.79125,0.0001,22.68111]
[1777372797009,37.36,76512.7,0.0,-0.79114,0.0001,22.68824]
[1777372803015,37.36,76512.71,0.0,-0.79113,0.0001,22.68886]
[1777372808020,37.36,76512.88,0.0,-0.79111,0.0001,22.69031]
[1777372810022,37.36,76517.93,0.0,-0.79062,0.0001,22.72344]
[1777372816028,37.36,76515.93,0.0,-0.79081,0.0001,22.7106]
[1777372823036,37.36,76513.51,0.0,-0.79104,0.0001,22.6953]
[1777372828041,37.36,76521.12,0.0,-0.79029,0.0001,22.74521]
[1777372833046,37.36,76521.46,0.0,-0.79028,0.0001,22.74414]
[1777372837050,37.36,76527.22,0.0,-0.78971,0.0001,22.78171]
[1777372838051,37.36,76538.29,0.0,-0.78863,0.0001,22.8538]
[1777372843056,37.36,76540.71,0.0,-0.78839,0.0001,22.86962]
[1777372848061,37.36,76545.16,0.0,-0.78796,0.0001,22.89857]
[1777372853066,37.36,76544.58,0.0,-0.78801,0.0001,22.89466]
[1777372858071,37.36,76545.33,0.0,-0.78794,0.0001,22.89942]
[1777372863076,37.36,76545.85,0.0,-0.78789,0.0001,22.90272]
[1777372867083,37.36,76553.34,0.0,-0.78716,0.0001,22.95119]
[1777372869085,37.36,76558.61,0.0,-0.78664,0.0001,22.98516]
[1777372874090,37.36,76560.09,0.0,-0.78651,0.0001,22.99416]
[1777372879095,37.36,76559.91,0.0,-0.78654,0.0001,22.99236]
[1777372884100,37.35,76559.46,0.0,-0.78659,0.0001,22.98865]
[1777372890108,37.35,76558.36,0.0,-0.78671,0.0001,22.98096]
[1777372896114,37.35,76557.36,0.0,-0.78684,0.0001,22.97041]
[1777372901119,37.35,76557.39,0.0,-0.78685,0.0001,22.96999]
[1777372906124,37.35,76558.91,0.0,-0.78671,0.0001,22.9792]
[1777372912130,37.35,76557.71,0.0,-0.78684,0.0001,22.97052]
[1777372918136,37.34,76557.54,0.0,-0.78687,0.0001,22.9686]
[1777372923141,37.34,76557.78,0.0,-0.78686,0.0001,22.96944]
[1777372928146,37.34,76564.13,0.0,-0.78624,0.0001,23.0099]
[1777372933151,37.34,76564.19,0.0,-0.78625,0.0001,23.00937]
[1777372939157,37.34,76561.81,0.0,-0.7865,0.0001,22.9929]
[1777372944162,37.33,76561.55,0.0,-0.78654,0.0001,22.99044]
[1777372950168,37.33,76563.23,0.0,-0.78639,0.0001,23.00036]
[1777372956174,37.33,76562.83,0.0,-0.78647,0.0001,22.99339]
[1777372961179,37.33,76561.92,0.0,-0.78657,0.0001,22.98669]
[1777372967185,37.32,76561.55,0.0,-0.78662,0.0001,22.98344]
[1777372972190,37.32,76561.05,0.0,-0.78668,0.0001,22.97946]
[1777372978196,37.32,76560.66,0.0,-0.78673,0.0001,22.97607]
[1777372983201,37.32,76560.27,0.0,-0.78678,0.0001,22.97284]
[1777372985203,37.32,76554.95,0.0,-0.78731,0.0001,22.93805]
[1777372990209,37.32,76558.81,0.0,-0.78694,0.0001,22.96259]
[1777372995214,37.32,76559.34,0.0,-0.7869,0.0001,22.96546]
[1777373000219,37.31,76558.85,0.0,-0.78695,0.0001,22.96163]
[1777373005224,37.31,76558.96,0.0,-0.78695,0.0001,22.96178]
[1777373010229,37.31,76560.21,0.0,-0.78684,0.0001,22.96929]
[1777373015234,37.31,76559.86,0.0,-0.78691,0.0001,22.96294]
[1777373018237,37.31,76554.78,0.0,-0.78741,0.0001,22.92966]
[1777373023243,37.31,76556.63,0.0,-0.78724,0.0001,22.94119]
[1777373028248,37.31,76557.96,0.0,-0.78711,0.0001,22.94931]
[1777373033253,37.31,76561.2,0.0,-0.7868,0.0001,22.96978]
[1777373039259,37.3,76558.56,0.0,-0.78708,0.0001,22.95189]
[1777373044264,37.3,76557.99,0.0,-0.78714,0.0001,22.94768]
[1777373050271,37.3,76558.77,0.0,-0.78707,0.0001,22.95207]
[1777373055276,37.3,76558.62,0.0,-0.7871,0.0001,22.95059]
[1777373061282,37.3,76562.01,0.0,-0.78677,0.0001,22.97198]
[1777373066287,37.3,76564.65,0.0,-0.78652,0.0001,22.98844]
[1777373071292,37.29,76567.38,0.0,-0.78629,0.0001,23.00194]
[1777373077108,37.29,76567.23,0.0,-0.78631,0.0001,23.00032]
[1777373082302,37.29,76568.37,0.0,-0.78621,0.0001,23.00687]
[1777373087308,37.29,76565.36,0.0,-0.78652,0.0001,22.98666]
[1777373093314,37.29,76563.28,0.0,-0.78674,0.0001,22.97251]
[1777373101287,37.29,76563.3,0.0,-0.78675,0.0001,22.97178]
[1777373106319,37.28,76565.32,0.0,-0.78656,0.0001,22.98437]
[1777373111336,37.28,76564.83,0.0,-0.78662,0.0001,22.98058]
[1777373116341,37.28,76564.38,0.0,-0.78667,0.0001,22.97714]
[1777373121346,37.28,76564.94,0.0,-0.78662,0.0001,22.98029]
[1777373126480,37.28,76565.42,0.0,-0.78658,0.0001,22.98283]
[1777373132357,37.28,76566.04,0.0,-0.78655,0.0001,22.98275]
[1777373138363,37.28,76565.76,0.0,-0.78659,0.0001,22.98038]
[1777373144586,37.27,76565.61,0.0,-0.78662,0.0001,22.97861]
[1777373147372,37.27,76558.68,0.0,-0.78731,0.0001,22.93335]
[1777373153378,37.27,76559.96,0.0,-0.78719,0.0001,22.94128]
[1777373158383,37.27,76558.28,0.0,-0.78736,0.0001,22.93004]
[1777373163388,37.27,76556.27,0.0,-0.78756,0.0001,22.91672]
[1777373169394,37.27,76555.79,0.0,-0.78761,0.0001,22.91338]
[1777373174399,37.27,76554.8,0.0,-0.78771,0.0001,22.90681]
[1777373179404,37.27,76556.33,0.0,-0.78756,0.0001,22.91664]
[1777373184408,37.27,76557.01,0.0,-0.7875,0.0001,22.92084]
[1777373189413,37.27,76553.51,0.0,-0.78784,0.0001,22.89788]
[1777373194418,37.27,76553.1,0.0,-0.78791,0.0001,22.89178]
[1777373200425,37.27,76553.71,0.0,-0.78785,0.0001,22.89565]
[1777373206431,37.27,76554.53,0.0,-0.78777,0.0001,22.90094]
[1777373212437,37.27,76555.18,0.0,-0.78771,0.0001,22.90499]
[1777373217442,37.27,76555.86,0.0,-0.78764,0.0001,22.90927]
[1777373221446,37.27,76549.22,0.0,-0.7883,0.0001,22.866]
[1777373226451,37.27,76546.32,0.0,-0.78858,0.0001,22.84728]
[1777373231456,37.27,76541.73,0.0,-0.78903,0.0001,22.81708]
[1777373236461,37.27,76542.67,0.0,-0.78894,0.0001,22.82299]
[1777373241466,37.27,76542.48,0.0,-0.78897,0.0001,22.82154]
[1777373246471,37.27,76540.77,0.0,-0.78914,0.0001,22.8102]
[1777373253478,37.27,76540.68,0.0,-0.78917,0.0001,22.80598]
[1777373258483,37.27,76538.86,0.0,-0.78935,0.0001,22.79403]
[1777373263488,37.26,76539.64,0.0,-0.78928,0.0001,22.79902]
[1777373268493,37.26,76542.79,0.0,-0.78897,0.0001,22.81943]
[1777373273494,37.26,76543.06,0.0,-0.78895,0.0001,22.82094]
[1777373278506,37.26,76547.49,0.0,-0.78852,0.0001,22.84952]
[1777373283511,37.26,76545.82,0.0,-0.78869,0.0001,22.83829]
[1777373288516,37.26,76546.73,0.0,-0.7886,0.0001,22.8439]
[1777373297525,37.26,76546.67,0.0,-0.78862,0.0001,22.84297]
[1777373301529,37.26,76552.19,0.0,-0.78808,0.0001,22.87863]
[1777373303531,37.26,76557.27,0.0,-0.78758,0.0001,22.9115]
[1777373310538,37.26,76556.9,0.0,-0.78763,0.0001,22.90829]
[1777373315543,37.26,76553.18,0.0,-0.78802,0.0001,22.88028]
[1777373322549,37.26,76553.16,0.0,-0.78803,0.0001,22.87971]
[1777373327554,37.25,76554.04,0.0,-0.78795,0.0001,22.88524]
[1777373332559,37.25,76554.4,0.0,-0.78792,0.0001,22.8873]
[1777373337564,37.25,76553.87,0.0,-0.78797,0.0001,22.88361]
[1777373343570,37.25,76555.08,0.0,-0.78786,0.0001,22.89119]
[1777373348575,37.25,76556.07,0.0,-0.78777,0.0001,22.89724]
[1777373353580,37.25,76560.31,0.0,-0.78736,0.0001,22.92443]
[1777373359586,37.25,76561.32,0.0,-0.78726,0.0001,22.93056]
[1777373364591,37.25,76560.98,0.0,-0.78731,0.0001,22.92782]
[1777373370597,37.25,76561.0,0.0,-0.78731,0.0001,22.92751]
[1777373375602,37.25,76561.17,0.0,-0.78732,0.0001,22.92474]
[1777373379606,37.25,76567.75,0.0,-0.78667,0.0001,22.96749]
[1777373384611,37.24,76570.02,0.0,-0.78646,0.0001,22.98173]
[1777373389616,37.24,76573.13,0.0,-0.78616,0.0001,23.00155]
[1777373394621,37.24,76575.27,0.0,-0.78595,0.0001,23.01491]
[1777373399626,37.24,76573.96,0.0,-0.7861,0.0001,23.00567]
[1777373404631,37.24,76575.24,0.0,-0.78598,0.0001,23.01345]
[1777373409636,37.24,76576.92,0.0,-0.78582,0.0001,23.02375]
[1777373415656,37.24,76576.54,0.0,-0.78587,0.0001,23.02051]
[1777373420661,37.23,76579.58,0.0,-0.78558,0.0001,23.03971]
[1777373426667,37.23,76582.79,0.0,-0.78528,0.0001,23.05953]
[1777373431672,37.23,76580.34,0.0,-0.78555,0.0001,23.03954]
[1777373437678,37.23,76580.45,0.0,-0.78557,0.0001,23.03841]
[1777373443679,37.22,76578.97,0.0,-0.78574,0.0001,23.02748]
[1777373448689,37.22,76578.6,0.0,-0.7858,0.0001,23.02347]
[1777373448689,37.22,76578.6,0.0,-0.7858,0.0001,23.02347]
[1777373453695,37.22,76579.22,0.0,-0.78576,0.0001,23.0262]
[1777373459701,37.21,76580.24,0.0,-0.78568,0.0001,23.03129]
[1777373465707,37.21,76580.84,0.0,-0.78565,0.0001,23.03385]
[1777373470712,37.2,76581.57,0.0,-0.7856,0.0001,23.03695]
[1777373475717,37.2,76581.71,0.0,-0.78561,0.0001,23.03656]
[1777373480722,37.2,76581.92,0.0,-0.78561,0.0001,23.0366]
[1777373482724,37.2,76573.2,0.0,-0.78648,0.0001,22.97932]
[1777373487729,37.19,76568.5,0.0,-0.78696,0.0001,22.94787]
[1777373492734,37.19,76568.06,0.0,-0.78704,0.0001,22.94074]
[1777373499090,37.19,76567.48,0.0,-0.78711,0.0001,22.93607]
[1777373504746,37.19,76567.25,0.0,-0.78714,0.0001,22.9337]
[1777373509751,37.19,76568.94,0.0,-0.78699,0.0001,22.94409]
[1777373514756,37.18,76569.48,0.0,-0.78695,0.0001,22.94665]
[1777373519761,37.18,76569.31,0.0,-0.78698,0.0001,22.9449]
[1777373524766,37.18,76572.52,0.0,-0.78668,0.0001,22.96475]
[1777373529771,37.18,76574.21,0.0,-0.78652,0.0001,22.97482]
[1777373534776,37.18,76573.11,0.0,-0.78665,0.0001,22.96674]
[1777373539781,37.17,76573.33,0.0,-0.78664,0.0001,22.96724]
[1777373544786,37.17,76573.53,0.0,-0.78663,0.0001,22.96768]
[1777373550792,37.17,76573.64,0.0,-0.78664,0.0001,22.9673]
[1777373555797,37.17,76573.63,0.0,-0.78668,0.0001,22.96291]
[1777373561803,37.16,76573.85,0.0,-0.78667,0.0001,22.96328]
[1777373566808,37.16,76574.09,0.0,-0.78666,0.0001,22.96398]
[1777373571813,37.16,76573.41,0.0,-0.78674,0.0001,22.95873]
[1777373576818,37.16,76573.4,0.0,-0.78676,0.0001,22.95778]
[1777373582824,37.15,76571.86,0.0,-0.78693,0.0001,22.94679]
[1777373587829,37.15,76570.3,0.0,-0.78709,0.0001,22.93609]
[1777373592834,37.15,76572.09,0.0,-0.78693,0.0001,22.94686]
[1777373597839,37.15,76572.14,0.0,-0.78693,0.0001,22.94648]
[1777373602844,37.15,76572.34,0.0,-0.78692,0.0001,22.94701]
[1777373607849,37.15,76572.44,0.0,-0.78693,0.0001,22.9469]
[1777373612855,37.14,76573.69,0.0,-0.78684,0.0001,22.95091]
[1777373617860,37.14,76574.27,0.0,-0.78679,0.0001,22.95384]
[1777373622865,37.14,76574.45,0.0,-0.78678,0.0001,22.9544]
[1777373627870,37.14,76578.14,0.0,-0.78643,0.0001,22.97765]
[1777373632875,37.14,76574.65,0.0,-0.78679,0.0001,22.95391]
[1777373637880,37.13,76573.31,0.0,-0.78694,0.0001,22.94437]
[1777373642885,37.13,76572.69,0.0,-0.78701,0.0001,22.93962]
[1777373648891,37.13,76577.8,0.0,-0.78652,0.0001,22.97212]
[1777373649892,37.13,76583.67,0.0,-0.78594,0.0001,23.01023]
[1777373654897,37.13,76583.33,0.0,-0.78599,0.0001,23.00693]
[1777373659902,37.12,76584.35,0.0,-0.78591,0.0001,23.01248]
[1777373664907,37.12,76582.94,0.0,-0.78606,0.0001,23.00242]
[1777373665908,37.12,76574.87,0.0,-0.78687,0.0001,22.94941]
[1777373670914,37.12,76574.06,0.0,-0.78696,0.0001,22.94347]
[1777373675919,37.12,76575.45,0.0,-0.78685,0.0001,22.9484]
[1777373681925,37.12,76576.07,0.0,-0.7868,0.0001,22.95155]
[1777373686930,37.11,76577.63,0.0,-0.78666,0.0001,22.961]
[1777373691935,37.11,76577.29,0.0,-0.78671,0.0001,22.95798]
[1777373697941,37.11,76577.3,0.0,-0.78672,0.0001,22.95729]
[1777373702953,37.11,76581.31,0.0,-0.78633,0.0001,22.98272]
[1777373707958,37.11,76582.51,0.0,-0.78623,0.0001,22.98958]
[1777373712963,37.1,76583.84,0.0,-0.78611,0.0001,22.99728]
[1777373718969,37.1,76583.19,0.0,-0.7862,0.0001,22.9919]
[1777373725976,37.1,76579.43,0.0,-0.78659,0.0001,22.96622]
[1777373731982,37.1,76577.74,0.0,-0.78679,0.0001,22.9508]
[1777373736987,37.09,76578.96,0.0,-0.78668,0.0001,22.95805]
[1777373741993,37.09,76579.19,0.0,-0.78667,0.0001,22.95884]
[1777373747816,37.09,76578.83,0.0,-0.78672,0.0001,22.95562]
[1777373752850,37.09,76578.91,0.0,-0.78672,0.0001,22.95541]
[1777373758012,37.09,76579.17,0.0,-0.78671,0.0001,22.95638]
[1777373764020,37.08,76577.7,0.0,-0.78687,0.0001,22.94592]
[1777373767956,37.08,76574.01,0.0,-0.78725,0.0001,22.92116]
[1777373769025,37.08,76559.41,0.0,-0.78869,0.0001,22.82544]
[1777373774030,37.08,76555.96,0.0,-0.78904,0.0001,22.80233]
[1777373779035,37.08,76553.06,0.0,-0.78934,0.0001,22.78287]
[1777373785041,37.08,76552.89,0.0,-0.78936,0.0001,22.78126]
[1777373790046,37.08,76552.83,0.0,-0.78937,0.0001,22.78046]
[1777373795051,37.08,76552.85,0.0,-0.7894,0.0001,22.7768]
[1777373800056,37.08,76552.42,0.0,-0.78945,0.0001,22.77364]
[1777373805061,37.08,76549.32,0.0,-0.78976,0.0001,22.75264]
[1777373807063,37.07,76542.33,0.0,-0.79045,0.0001,22.70651]
[1777373812068,37.07,76540.78,0.0,-0.79062,0.0001,22.69564]
[1777373818074,37.07,76540.42,0.0,-0.79066,0.0001,22.69257]
[1777373823079,37.07,76536.05,0.0,-0.7911,0.0001,22.6634]
[1777373824080,37.07,76528.74,0.0,-0.79182,0.0001,22.61513]
[1777373825081,37.07,76523.66,0.0,-0.79232,0.0001,22.58151]
[1777373830086,37.07,76520.32,0.0,-0.79266,0.0001,22.55898]
[1777373835091,37.07,76517.22,0.0,-0.79297,0.0001,22.5381]
[1777373840096,37.07,76519.44,0.0,-0.79276,0.0001,22.55221]
[1777373843099,37.07,76526.11,0.0,-0.79211,0.0001,22.59601]
[1777373844100,37.07,76533.8,0.0,-0.79135,0.0001,22.64656]
[1777373847103,37.06,76539.03,0.0,-0.79085,0.0001,22.68061]
[1777373852108,37.06,76538.08,0.0,-0.79097,0.0001,22.67042]
[1777373857113,37.06,76539.73,0.0,-0.79081,0.0001,22.68082]
[1777373862120,37.06,76538.68,0.0,-0.79092,0.0001,22.67342]
[1777373871677,37.06,76539.89,0.0,-0.79082,0.0001,22.68033]
[1777373874132,37.06,76544.9,0.0,-0.79033,0.0001,22.713]
[1777373879138,37.06,76546.46,0.0,-0.79019,0.0001,22.72254]
[1777373884143,37.05,76548.25,0.0,-0.79003,0.0001,22.73355]
[1777373889147,37.05,76542.15,0.0,-0.79064,0.0001,22.69276]
[1777373894152,37.05,76544.16,0.0,-0.79045,0.0001,22.70534]
[1777373899157,37.05,76545.23,0.0,-0.79035,0.0001,22.7117]
[1777373904162,37.05,76547.73,0.0,-0.79012,0.0001,22.72745]
[1777373909167,37.05,76548.38,0.0,-0.79007,0.0001,22.73092]
[1777373914172,37.04,76547.75,0.0,-0.79016,0.0001,22.72258]
[1777373921179,37.04,76547.31,0.0,-0.79022,0.0001,22.71869]
[1777373926184,37.04,76547.55,0.0,-0.79021,0.0001,22.71956]
[1777373931189,37.04,76548.0,0.0,-0.79018,0.0001,22.72181]
[1777373936194,37.04,76550.04,0.0,-0.78999,0.0001,22.73445]
[1777373941199,37.03,76549.74,0.0,-0.79003,0.0001,22.7317]
[1777373947206,37.03,76548.67,0.0,-0.79015,0.0001,22.72379]
[1777373952212,37.03,76551.45,0.0,-0.78989,0.0001,22.74133]
[1777373957217,37.03,76549.49,0.0,-0.79009,0.0001,22.72763]
[1777373963223,37.03,76548.16,0.0,-0.79024,0.0001,22.71811]
[1777373969229,37.02,76548.35,0.0,-0.79023,0.0001,22.7185]
[1777373974234,37.02,76548.26,0.0,-0.79027,0.0001,22.71384]
[1777373979239,37.02,76548.11,0.0,-0.7903,0.0001,22.7122]
[1777373984245,37.02,76548.4,0.0,-0.79028,0.0001,22.71345]
[1777373989250,37.02,76548.1,0.0,-0.79032,0.0001,22.71087]
[1777373992253,37.02,76553.78,0.0,-0.78976,0.0001,22.74809]
[1777373996257,37.02,76562.68,0.0,-0.78888,0.0001,22.80621]
[1777373997258,37.02,76568.31,0.0,-0.78833,0.0001,22.84304]
[1777374002263,37.02,76573.33,0.0,-0.78784,0.0001,22.87524]
[1777374004265,37.01,76584.17,0.0,-0.78677,0.0001,22.94599]
[1777374007268,37.01,76577.86,0.0,-0.78741,0.0001,22.90397]
[1777374009270,37.01,76584.46,0.0,-0.78676,0.0001,22.94678]
[1777374010271,37.01,76589.95,0.0,-0.78621,0.0001,22.98248]
[1777374011272,37.01,76595.01,0.0,-0.78571,0.0001,23.01527]
[1777374016277,37.01,76592.97,0.0,-0.78594,0.0001,23.00036]
[1777374017278,37.01,76587.17,0.0,-0.78653,0.0001,22.96213]
[1777374022283,37.0,76585.95,0.0,-0.78667,0.0001,22.95289]
[1777374027288,37.0,76581.2,0.0,-0.78716,0.0001,22.92062]
[1777374032293,37.0,76584.8,0.0,-0.78684,0.0001,22.93963]
[1777374035296,37.0,76590.85,0.0,-0.78625,0.0001,22.97846]
[1777374040303,36.99,76595.27,0.0,-0.78583,0.0001,23.00591]
[1777374045308,36.99,76593.64,0.0,-0.78602,0.0001,22.99376]
[1777374050313,36.98,76594.21,0.0,-0.78599,0.0001,22.99601]
[1777374055318,36.98,76595.12,0.0,-0.78592,0.0001,23.00045]
[1777374060323,36.98,76592.9,0.0,-0.78616,0.0001,22.98443]
[1777374065328,36.97,76591.99,0.0,-0.78628,0.0001,22.97712]
[1777374070333,36.97,76594.21,0.0,-0.78608,0.0001,22.9902]
[1777374071334,36.97,76585.89,0.0,-0.78691,0.0001,22.93547]
[1777374072335,36.97,76579.83,0.0,-0.78752,0.0001,22.89558]
[1777374077340,36.97,76577.58,0.0,-0.78775,0.0001,22.88]
[1777374082345,36.97,76578.78,0.0,-0.78765,0.0001,22.887]
[1777374087350,36.96,76574.1,0.0,-0.78813,0.0001,22.85536]
[1777374088351,36.96,76564.74,0.0,-0.78906,0.0001,22.79364]
[1777374094246,36.96,76562.62,0.0,-0.7893,0.0001,22.77565]
[1777374097360,36.96,76553.0,0.0,-0.79026,0.0001,22.71193]
[1777374099362,36.96,76544.71,0.0,-0.79108,0.0001,22.65721]
[1777374104367,36.96,76544.88,0.0,-0.79107,0.0001,22.65809]
[1777374110359,36.96,76545.36,0.0,-0.79102,0.0001,22.66098]
[1777374115378,36.96,76549.7,0.0,-0.7906,0.0001,22.68929]
[1777374118381,36.96,76544.31,0.0,-0.79113,0.0001,22.65356]
[1777374123386,36.96,76546.12,0.0,-0.79096,0.0001,22.66529]
[1777374128391,36.96,76549.83,0.0,-0.7906,0.0001,22.68951]
[1777374134397,36.96,76554.11,0.0,-0.79018,0.0001,22.71715]
[1777374139561,36.95,76554.7,0.0,-0.79013,0.0001,22.72051]
[1777374145408,36.95,76555.03,0.0,-0.79011,0.0001,22.72221]
[1777374150413,36.95,76555.13,0.0,-0.7901,0.0001,22.72248]
[1777374154425,36.95,76550.08,0.0,-0.79063,0.0001,22.68546]
[1777374157427,36.95,76539.28,0.0,-0.7917,0.0001,22.61414]
[1777374159429,36.95,76533.73,0.0,-0.79224,0.0001,22.57763]
[1777374162432,36.95,76527.91,0.0,-0.79281,0.0001,22.53923]
[1777374167437,36.95,76523.81,0.0,-0.79321,0.0001,22.5125]
[1777374172442,36.95,76524.07,0.0,-0.79318,0.0001,22.5143]
[1777374177447,36.95,76523.55,0.0,-0.79322,0.0001,22.51143]
[1777374182452,36.95,76519.02,0.0,-0.79367,0.0001,22.48101]
[1777374187457,36.95,76508.52,0.0,-0.79471,0.0001,22.41102]
[1777374192462,36.95,76507.88,0.0,-0.79477,0.0001,22.40666]
[1777374197467,36.95,76508.12,0.0,-0.79475,0.0001,22.40811]
[1777374202472,36.95,76506.45,0.0,-0.79491,0.0001,22.39691]
[1777374207477,36.95,76502.82,0.0,-0.79527,0.0001,22.37271]
[1777374212481,36.95,76500.52,0.0,-0.79552,0.0001,22.35415]
[1777374217486,36.95,76498.56,0.0,-0.7957,0.0001,22.34133]
[1777374222491,36.95,76500.56,0.0,-0.79551,0.0001,22.35472]
[1777374227500,36.95,76499.26,0.0,-0.79563,0.0001,22.34626]
[1777374232505,36.95,76499.32,0.0,-0.79562,0.0001,22.34684]
[1777374234249,36.95,76504.09,0.0,-0.79516,0.0001,22.37841]
[1777374235508,36.95,76509.74,0.0,-0.79461,0.0001,22.41583]
[1777374240513,36.95,76507.73,0.0,-0.79481,0.0001,22.40238]
[1777374245518,36.95,76508.8,0.0,-0.7947,0.0001,22.40932]
[1777374250523,36.95,76509.06,0.0,-0.79468,0.0001,22.41085]
[1777374255528,36.95,76510.45,0.0,-0.79455,0.0001,22.41989]
[1777374259534,36.95,76505.41,0.0,-0.79504,0.0001,22.38632]
[1777374260535,36.95,76499.58,0.0,-0.79561,0.0001,22.34766]
[1777374265540,36.95,76497.49,0.0,-0.79581,0.0001,22.33397]
[1777374269544,36.95,76503.4,0.0,-0.79524,0.0001,22.3732]
[1777374275523,36.95,76505.12,0.0,-0.79509,0.0001,22.38109]
[1777374280556,36.95,76505.27,0.0,-0.79508,0.0001,22.38201]
[1777374285561,36.95,76505.78,0.0,-0.79503,0.0001,22.38528]
[1777374290566,36.95,76504.44,0.0,-0.79516,0.0001,22.37638]
[1777374295571,36.95,76502.48,0.0,-0.79535,0.0001,22.36331]
[1777374300576,36.95,76499.37,0.0,-0.79565,0.0001,22.34278]
[1777374305581,36.95,76501.01,0.0,-0.79549,0.0001,22.35379]
[1777374310586,36.95,76501.82,0.0,-0.79541,0.0001,22.35923]
[1777374316592,36.95,76501.86,0.0,-0.79541,0.0001,22.3595]
[1777374322598,36.95,76501.76,0.0,-0.79542,0.0001,22.35892]
[1777374327603,36.95,76496.87,0.0,-0.79589,0.0001,22.32658]
[1777374332608,36.95,76498.02,0.0,-0.7958,0.0001,22.33097]
[1777374337614,36.95,76492.46,0.0,-0.79634,0.0001,22.29436]
[1777374342623,36.95,76492.25,0.0,-0.79635,0.0001,22.29335]
[1777374346627,36.95,76486.69,0.0,-0.79688,0.0001,22.25687]
[1777374351632,36.96,76488.09,0.0,-0.79674,0.0001,22.26675]
[1777374356637,36.96,76489.16,0.0,-0.79663,0.0001,22.27441]
[1777374361642,36.96,76490.08,0.0,-0.79653,0.0001,22.28101]
[1777374366647,36.96,76490.45,0.0,-0.79649,0.0001,22.28396]
[1777374371652,36.96,76490.84,0.0,-0.79644,0.0001,22.28702]
[1777374376657,36.96,76491.02,0.0,-0.79642,0.0001,22.28867]
[1777374381662,36.96,76495.87,0.0,-0.79594,0.0001,22.3212]
[1777374382663,36.96,76501.85,0.0,-0.79536,0.0001,22.36084]
[1777374387668,36.96,76507.15,0.0,-0.79484,0.0001,22.39601]
[1777374392673,36.96,76506.23,0.0,-0.79496,0.0001,22.3862]
[1777374397678,36.96,76505.18,0.0,-0.79506,0.0001,22.37915]
[1777374402683,36.96,76497.82,0.0,-0.79578,0.0001,22.33036]
[1777374405691,36.96,76495.11,0.0,-0.79604,0.0001,22.31258]
[1777374407693,36.96,76495.59,0.0,-0.79599,0.0001,22.31587]
[1777374412698,36.96,76495.39,0.0,-0.796,0.0001,22.31484]
[1777374417703,36.96,76495.4,0.0,-0.796,0.0001,22.31517]
[1777374420706,36.96,76489.02,0.0,-0.79662,0.0001,22.27309]
[1777374422708,36.96,76477.04,0.0,-0.79777,0.0001,22.19379]
[1777374427713,36.97,76473.07,0.0,-0.79815,0.0001,22.16809]
[1777374432718,36.97,76470.71,0.0,-0.79836,0.0001,22.15324]
[1777374438668,36.97,76466.07,0.0,-0.7988,0.0001,22.12289]
[1777374439723,36.97,76458.48,0.0,-0.79953,0.0001,22.07236]
[1777374443703,36.97,76453.85,0.0,-0.79998,0.0001,22.04182]
[1777374444729,36.97,76447.93,0.0,-0.80054,0.0001,22.00251]
[1777374449744,36.97,76446.94,0.0,-0.80063,0.0001,21.99659]
[1777374451758,36.97,76439.17,0.0,-0.80139,0.0001,21.94167]
[1777374456765,36.97,76436.82,0.0,-0.8016,0.0001,21.92702]
[1777374461770,36.98,76432.97,0.0,-0.80195,0.0001,21.90243]
[1777374466775,36.98,76426.34,0.0,-0.80258,0.0001,21.85843]
[1777374468777,36.98,76421.26,0.0,-0.80306,0.0001,21.82464]
[1777374471781,36.98,76430.29,0.0,-0.8022,0.0001,21.8851]
[1777374472782,36.98,76435.98,0.0,-0.80166,0.0001,21.92303]
[1777374474784,36.98,76442.37,0.0,-0.80104,0.0001,21.96601]
[1777374476786,36.98,76448.05,0.0,-0.80049,0.0001,22.00411]
[1777374479789,36.98,76458.84,0.0,-0.79945,0.0001,22.07617]
[1777374481791,36.98,76468.19,0.0,-0.79854,0.0001,22.13858]
[1777374487797,36.98,76470.03,0.0,-0.79837,0.0001,22.15077]
[1777374492802,36.98,76471.48,0.0,-0.79823,0.0001,22.16011]
[1777374497807,36.98,76471.04,0.0,-0.79828,0.0001,22.15687]
[1777374502812,36.98,76471.69,0.0,-0.79822,0.0001,22.16092]
[1777374507817,36.98,76472.86,0.0,-0.79811,0.0001,22.16838]
[1777374512822,36.98,76474.61,0.0,-0.79797,0.0001,22.17623]
[1777374517827,36.98,76474.81,0.0,-0.79795,0.0001,22.17722]
[1777374522832,36.98,76475.05,0.0,-0.79794,0.0001,22.17848]
[1777374527837,36.98,76474.71,0.0,-0.79797,0.0001,22.17611]
[1777374533843,36.97,76473.89,0.0,-0.79806,0.0001,22.17016]
[1777374539848,36.97,76474.08,0.0,-0.79805,0.0001,22.17091]
[1777374543852,36.97,76479.57,0.0,-0.79752,0.0001,22.20699]
[1777374548857,36.97,76483.2,0.0,-0.79718,0.0001,22.23071]
[1777374550859,36.97,76488.5,0.0,-0.79666,0.0001,22.26584]
[1777374555864,36.97,76486.88,0.0,-0.79682,0.0001,22.2551]
[1777374560869,36.97,76488.27,0.0,-0.79669,0.0001,22.2642]
[1777374565874,36.97,76488.94,0.0,-0.79662,0.0001,22.26858]
[1777374570880,36.97,76482.17,0.0,-0.79728,0.0001,22.22348]
[1777374575885,36.97,76483.77,0.0,-0.79715,0.0001,22.23066]
[1777374580890,36.97,76483.61,0.0,-0.79716,0.0001,22.22964]
[1777374583893,36.97,76477.45,0.0,-0.79776,0.0001,22.18857]
[1777374584894,36.97,76471.23,0.0,-0.79837,0.0001,22.14716]
[1777374585895,36.97,76463.98,0.0,-0.79907,0.0001,22.0989]
[1777374590900,36.97,76456.74,0.0,-0.79976,0.0001,22.05086]
[1777374594776,36.97,76451.81,0.0,-0.80023,0.0001,22.01836]
[1777374599908,36.97,76448.81,0.0,-0.80051,0.0001,21.99894]
[1777374601910,36.97,76442.78,0.0,-0.80108,0.0001,21.95908]
[1777374606915,36.98,76441.98,0.0,-0.80115,0.0001,21.95458]
[1777374612884,36.98,76441.59,0.0,-0.80118,0.0001,21.95266]
[1777374617918,36.98,76439.38,0.0,-0.80138,0.0001,21.93873]
[1777374622931,36.98,76442.02,0.0,-0.80111,0.0001,21.95725]
[1777374627936,36.98,76442.52,0.0,-0.80105,0.0001,21.96134]
[1777374632940,36.98,76442.19,0.0,-0.80109,0.0001,21.95653]
[1777374637945,36.99,76439.33,0.0,-0.80135,0.0001,21.93837]
[1777374642950,36.99,76438.79,0.0,-0.80139,0.0001,21.9357]
[1777374647955,36.99,76439.4,0.0,-0.80132,0.0001,21.94024]
[1777374652960,36.99,76437.6,0.0,-0.8015,0.0001,21.92815]
[1777374657965,36.99,76435.49,0.0,-0.8017,0.0001,21.91381]
[1777374662970,36.99,76435.62,0.0,-0.80169,0.0001,21.91444]
[1777374667975,36.99,76434.47,0.0,-0.80181,0.0001,21.90654]
[1777374669977,36.99,76429.2,0.0,-0.80231,0.0001,21.87138]
[1777374673981,36.99,76424.04,0.0,-0.8028,0.0001,21.83712]
[1777374677985,36.99,76415.11,0.0,-0.80365,0.0001,21.77777]
[1777374682990,36.99,76410.07,0.0,-0.80411,0.0001,21.74496]
[1777374687995,36.99,76409.75,0.0,-0.80413,0.0001,21.74367]
[1777374693000,36.99,76412.18,0.0,-0.80391,0.0001,21.75734]
[1777374697007,37.0,76417.32,0.0,-0.80341,0.0001,21.79216]
[1777374702012,37.0,76415.37,0.0,-0.80359,0.0001,21.77974]
[1777374707018,37.0,76413.01,0.0,-0.8038,0.0001,21.76463]
[1777374712023,37.0,76409.73,0.0,-0.8041,0.0001,21.74351]
[1777374717028,37.0,76410.21,0.0,-0.80405,0.0001,21.74758]
[1777374722032,37.0,76409.51,0.0,-0.8041,0.0001,21.74369]
[1777374727037,37.01,76404.49,0.0,-0.80456,9e-05,21.7111]
[1777374732042,37.01,76405.27,0.0,-0.80447,9e-05,21.71736]
[1777374734044,37.01,76399.04,0.0,-0.80506,9e-05,21.67611]
[1777374739049,37.01,76394.98,0.0,-0.80542,9e-05,21.65043]
[1777374744054,37.02,76394.71,0.0,-0.80543,9e-05,21.65005]
[1777374749059,37.02,76395.69,0.0,-0.80531,9e-05,21.65795]
[1777374754064,37.02,76402.05,0.0,-0.80471,9e-05,21.69836]
[1777374759069,37.02,76403.19,0.0,-0.80459,9e-05,21.70704]
[1777374764074,37.03,76402.43,0.0,-0.80464,9e-05,21.70332]
[1777374769079,37.03,76403.72,0.0,-0.8045,9e-05,21.71294]
[1777374775085,37.03,76405.72,0.0,-0.8043,9e-05,21.72753]
[1777374781073,37.03,76405.21,0.0,-0.80432,9e-05,21.72546]
[1777374786098,37.04,76404.72,0.0,-0.80436,9e-05,21.72315]
[1777374789101,37.04,76399.18,0.0,-0.80487,9e-05,21.68678]
[1777374794106,37.04,76398.63,0.0,-0.80491,9e-05,21.68427]
[1777374799111,37.04,76398.67,0.0,-0.80489,9e-05,21.68567]
[1777374804116,37.05,76398.43,0.0,-0.80489,9e-05,21.68521]
[1777374809121,37.05,76398.33,0.0,-0.80488,9e-05,21.68574]
[1777374813125,37.05,76406.0,0.0,-0.80417,9e-05,21.73427]
[1777374818131,37.05,76405.49,0.0,-0.8042,9e-05,21.73186]
[1777374823136,37.05,76405.75,0.0,-0.80416,9e-05,21.73467]
[1777374828141,37.06,76407.02,0.0,-0.80403,9e-05,21.74419]
[1777374834147,37.06,76406.57,0.0,-0.80405,9e-05,21.74229]
[1777374839152,37.06,76406.57,0.0,-0.80404,9e-05,21.74302]
[1777374844157,37.06,76406.35,0.0,-0.80405,9e-05,21.74227]
[1777374849162,37.06,76406.46,0.0,-0.80403,9e-05,21.74372]
[1777374854167,37.07,76408.01,0.0,-0.80387,9e-05,21.75476]
[1777374859173,37.07,76407.6,0.0,-0.8039,9e-05,21.75273]
[1777374864177,37.07,76409.8,0.0,-0.80368,9e-05,21.76799]
[1777374869182,37.07,76409.05,0.0,-0.80375,9e-05,21.7636]
[1777374874187,37.07,76408.74,0.0,-0.80379,9e-05,21.75867]
[1777374879192,37.07,76409.81,0.0,-0.80368,9e-05,21.76644]
[1777374884197,37.07,76409.51,0.0,-0.8037,9e-05,21.76501]
[1777374889202,37.08,76409.98,0.0,-0.80364,9e-05,21.7687]
[1777374894207,37.08,76409.38,0.0,-0.80369,9e-05,21.76532]
[1777374899212,37.08,76410.06,0.0,-0.80362,9e-05,21.77035]
[1777374903216,37.08,76404.95,0.0,-0.8041,9e-05,21.7368]
[1777374904217,37.08,76398.16,0.0,-0.80474,9e-05,21.69171]
[1777374906219,37.08,76391.51,0.0,-0.80536,9e-05,21.6478]
[1777374911224,37.08,76389.87,0.0,-0.80549,9e-05,21.63824]
[1777374916229,37.09,76388.63,0.0,-0.80559,9e-05,21.63136]
[1777374917230,37.09,76397.46,0.0,-0.80475,9e-05,21.6905]
[1777374918231,37.09,76406.24,0.0,-0.80392,9e-05,21.74919]
[1777374922235,37.09,76399.16,0.0,-0.80458,9e-05,21.70267]
[1777374927240,37.09,76397.9,0.0,-0.80468,9e-05,21.69528]
[1777374932245,37.09,76394.09,0.0,-0.80505,9e-05,21.66747]
[1777374935151,37.1,76391.67,0.0,-0.80527,9e-05,21.65216]
[1777374936159,37.1,76385.36,0.0,-0.80586,9e-05,21.61037]
[1777374937250,37.1,76379.79,0.0,-0.80638,9e-05,21.57355]
[1777374943226,37.1,76379.65,0.0,-0.80636,9e-05,21.57478]
[1777374948243,37.11,76375.26,0.0,-0.80674,9e-05,21.54741]
[1777374950257,37.11,76366.08,0.0,-0.80759,9e-05,21.487]
[1777374955271,37.11,76365.95,0.0,-0.80757,9e-05,21.48847]
[1777374960276,37.12,76366.19,0.0,-0.80751,9e-05,21.49239]
[1777374962278,37.12,76360.79,0.0,-0.808,9e-05,21.45728]
[1777374967283,37.13,76371.73,0.0,-0.80694,9e-05,21.53282]
[1777374969285,37.13,76377.25,0.0,-0.80641,9e-05,21.57046]
[1777374972288,37.13,76382.58,0.0,-0.8059,9e-05,21.60692]
[1777374977293,37.13,76385.66,0.0,-0.80558,9e-05,21.62898]
[1777374982298,37.14,76387.75,0.0,-0.80537,9e-05,21.64416]
[1777374987303,37.14,76385.89,0.0,-0.80552,9e-05,21.63308]
[1777374992308,37.14,76388.46,0.0,-0.80529,9e-05,21.648]
[1777374997313,37.14,76388.38,0.0,-0.80528,9e-05,21.64867]
[1777375002319,37.15,76386.59,0.0,-0.80543,9e-05,21.638]
[1777375005322,37.15,76376.67,0.0,-0.80635,9e-05,21.57269]
[1777375007324,37.15,76367.47,0.0,-0.8072,9e-05,21.51213]
[1777375012329,37.16,76368.28,0.0,-0.80709,9e-05,21.51956]
[1777375017334,37.16,76375.85,0.0,-0.80635,9e-05,21.57203]
[1777375019336,37.16,76382.95,0.0,-0.80568,9e-05,21.61996]
[1777375022789,37.16,76378.02,0.0,-0.80612,9e-05,21.58833]
[1777375024341,37.16,76367.85,0.0,-0.80707,9e-05,21.52093]
[1777375029346,37.17,76363.07,0.0,-0.80749,9e-05,21.49121]
[1777375034351,37.17,76358.49,0.0,-0.80788,9e-05,21.46295]
[1777375037354,37.18,76352.36,0.0,-0.80843,9e-05,21.42358]
[1777375038355,37.18,76340.68,0.0,-0.80951,9e-05,21.34614]
[1777375043360,37.18,76337.36,0.0,-0.80981,9e-05,21.32513]
[1777375048365,37.18,76336.4,0.0,-0.8099,9e-05,21.31853]
[1777375053370,37.18,76334.18,0.0,-0.81013,9e-05,21.30017]
[1777375058375,37.18,76334.48,0.0,-0.8101,9e-05,21.30208]
[1777375063380,37.18,76334.09,0.0,-0.81014,9e-05,21.29951]
[1777375068385,37.18,76331.71,0.0,-0.81036,9e-05,21.28362]
[1777375070387,37.18,76340.67,0.0,-0.80951,9e-05,21.34415]
[1777375071388,37.18,76345.79,0.0,-0.80903,9e-05,21.37899]
[1777375076393,37.19,76341.76,0.0,-0.80938,9e-05,21.35369]
[1777375081398,37.19,76335.08,0.0,-0.81001,9e-05,21.30878]
[1777375083400,37.19,76329.47,0.0,-0.81053,9e-05,21.27129]
[1777375088404,37.19,76329.26,0.0,-0.81054,9e-05,21.27001]
[1777375093409,37.19,76325.07,0.0,-0.81093,9e-05,21.24219]
[1777375094410,37.19,76319.31,0.0,-0.81146,9e-05,21.20376]
[1777375098318,37.19,76315.41,0.0,-0.81182,9e-05,21.17786]
[1777375099325,37.19,76295.43,0.0,-0.81365,9e-05,21.04439]
[1777375100332,37.19,76275.69,0.0,-0.81546,9e-05,20.91222]
[1777375105428,37.19,76288.39,0.0,-0.81427,9e-05,20.99915]
[1777375106374,37.19,76288.39,0.0,-0.81427,9e-05,20.9994]
[1777375107381,37.19,76298.57,0.0,-0.81333,9e-05,21.06791]
[1777375112416,37.2,76304.4,0.0,-0.8128,9e-05,21.10483]
[1777375114433,37.2,76309.12,0.0,-0.81235,9e-05,21.13692]
[1777375115439,37.2,76328.7,0.0,-0.81053,9e-05,21.26864]
[1777375116440,37.2,76340.68,0.0,-0.80941,9e-05,21.34935]
[1777375118442,37.2,76348.9,0.0,-0.80863,9e-05,21.40535]
[1777375119443,37.2,76353.94,0.0,-0.80815,9e-05,21.4395]
[1777375121444,37.21,76360.1,0.0,-0.80756,9e-05,21.48148]
[1777375126449,37.21,76359.14,0.0,-0.80762,9e-05,21.47736]
[1777375131454,37.22,76360.12,0.0,-0.80749,9e-05,21.48617]
[1777375133456,37.22,76365.46,0.0,-0.80698,9e-05,21.52255]
[1777375138461,37.22,76366.24,0.0,-0.80688,9e-05,21.52963]
[1777375143466,37.23,76368.04,0.0,-0.80669,9e-05,21.54341]
[1777375148471,37.23,76369.87,0.0,-0.80649,9e-05,21.55729]
[1777375149472,37.23,76377.75,0.0,-0.80575,9e-05,21.61001]
[1777375151474,37.23,76385.0,0.0,-0.80506,9e-05,21.65867]
[1777375152475,37.23,76398.06,0.0,-0.80382,9e-05,21.74567]
[1777375155478,37.23,76405.6,0.0,-0.8031,9e-05,21.79606]
[1777375157480,37.23,76417.25,0.0,-0.80199,0.0001,21.87341]
[1777375158481,37.23,76422.39,0.0,-0.80151,0.0001,21.90746]
[1777375163487,37.23,76426.98,0.0,-0.80107,0.0001,21.93803]
[1777375168493,37.23,76412.41,0.0,-0.80245,9e-05,21.84135]
[1777375169494,37.23,76406.29,0.0,-0.80303,9e-05,21.80088]
[1777375170495,37.23,76411.33,0.0,-0.80255,9e-05,21.83437]
[1777375174499,37.23,76405.5,0.0,-0.80312,9e-05,21.79251]
[1777375175500,37.23,76394.8,0.0,-0.80413,9e-05,21.72163]
[1777375177509,37.24,76378.83,0.0,-0.80563,9e-05,21.61588]
[1777375178510,37.24,76370.49,0.0,-0.80641,9e-05,21.56069]
[1777375179511,37.24,76363.59,0.0,-0.80705,9e-05,21.51512]
[1777375182515,37.24,76358.38,0.0,-0.80752,9e-05,21.48163]
[1777375185518,37.24,76352.19,0.0,-0.80808,9e-05,21.44181]
[1777375188521,37.25,76345.63,0.0,-0.80867,9e-05,21.39966]
[1777375190523,37.25,76336.95,0.0,-0.80946,9e-05,21.34276]
[1777375191524,37.25,76331.62,0.0,-0.80995,9e-05,21.30768]
[1777375196530,37.26,76325.76,0.0,-0.81046,9e-05,21.27131]
[1777375201535,37.26,76328.35,0.0,-0.81018,9e-05,21.29132]
[1777375206540,37.27,76330.42,0.0,-0.80994,9e-05,21.30782]
[1777375208542,37.27,76335.75,0.0,-0.80944,9e-05,21.34436]
[1777375213547,37.27,76328.2,0.0,-0.8101,9e-05,21.29627]
[1777375217551,37.28,76334.94,0.0,-0.80945,9e-05,21.34305]
[1777375222556,37.28,76335.58,0.0,-0.80935,9e-05,21.35026]
[1777375227561,37.29,76335.09,0.0,-0.80935,9e-05,21.34996]
[1777375230564,37.29,76326.28,0.0,-0.81014,9e-05,21.29288]
[1777375235569,37.3,76326.69,0.0,-0.81009,9e-05,21.29473]
[1777375240574,37.31,76326.46,0.0,-0.81008,9e-05,21.29568]
[1777375244578,37.31,76334.49,0.0,-0.8093,9e-05,21.35144]
[1777375249583,37.32,76339.53,0.0,-0.80879,9e-05,21.38773]
[1777375254599,37.32,76347.12,0.0,-0.80805,9e-05,21.44079]
[1777375258603,37.33,76352.48,0.0,-0.80752,9e-05,21.47812]
[1777375263608,37.33,76355.8,0.0,-0.80718,9e-05,21.50211]
[1777375267612,37.33,76361.18,0.0,-0.80666,9e-05,21.53924]
[1777375271616,37.34,76355.2,0.0,-0.8072,9e-05,21.50089]
[1777375277622,37.34,76354.03,0.0,-0.80728,9e-05,21.49539]
[1777375283620,37.35,76356.2,0.0,-0.80704,9e-05,21.51194]
[1777375288635,37.35,76361.48,0.0,-0.80652,9e-05,21.54867]
[1777375291638,37.35,76372.73,0.0,-0.80548,9e-05,21.62068]
[1777375292639,37.35,76384.47,0.0,-0.80438,9e-05,21.69858]
[1777375294641,37.35,76391.05,0.0,-0.80375,9e-05,21.74225]
[1777375299646,37.35,76399.17,0.0,-0.80298,9e-05,21.79619]
[1777375304651,37.35,76401.83,0.0,-0.80273,9e-05,21.81386]
[1777375309655,37.35,76394.55,0.0,-0.80342,9e-05,21.76583]
[1777375310656,37.35,76387.03,0.0,-0.80413,9e-05,21.71612]
[1777375315661,37.35,76386.4,0.0,-0.80418,9e-05,21.7124]
[1777375320666,37.36,76386.19,0.0,-0.80419,9e-05,21.71147]
[1777375324670,37.36,76396.81,0.0,-0.80319,9e-05,21.78192]
[1777375330676,37.36,76394.96,0.0,-0.80336,9e-05,21.77009]
[1777375333679,37.36,76389.39,0.0,-0.80388,9e-05,21.73359]
[1777375338684,37.36,76390.23,0.0,-0.80379,9e-05,21.73977]
[1777375340686,37.36,76396.48,0.0,-0.80319,9e-05,21.78132]
[1777375345691,37.36,76388.07,0.0,-0.80398,9e-05,21.72606]
[1777375350696,37.36,76388.31,0.0,-0.80395,9e-05,21.72837]
[1777375355701,37.36,76390.6,0.0,-0.80375,9e-05,21.74068]
[1777375360706,37.36,76397.16,0.0,-0.80312,9e-05,21.78457]
[1777375362708,37.36,76390.05,0.0,-0.80379,9e-05,21.73762]
[1777375363709,37.36,76381.58,0.0,-0.80459,9e-05,21.68166]
[1777375368714,37.37,76387.88,0.0,-0.80398,9e-05,21.72393]
[1777375373719,37.37,76388.43,0.0,-0.80393,9e-05,21.72789]
[1777375376722,37.37,76395.05,0.0,-0.8033,9e-05,21.7718]
[1777375379725,37.37,76400.57,0.0,-0.80278,9e-05,21.80835]
[1777375381730,37.37,76405.58,0.0,-0.8023,9e-05,21.84148]
[1777375383732,37.37,76413.12,0.0,-0.80159,9e-05,21.89131]
[1777375386735,37.37,76418.67,0.0,-0.80106,0.0001,21.92813]
[1777375391740,37.37,76418.61,0.0,-0.80106,0.0001,21.92795]
[1777375395744,37.37,76411.39,0.0,-0.80174,9e-05,21.88056]
[1777375400749,37.37,76405.61,0.0,-0.80228,9e-05,21.84303]
[1777375402751,37.37,76398.61,0.0,-0.80294,9e-05,21.79714]
[1777375408757,37.37,76397.6,0.0,-0.80302,9e-05,21.79148]
[1777375413764,37.38,76393.32,0.0,-0.80343,9e-05,21.76069]
[1777375415766,37.38,76402.24,0.0,-0.80258,9e-05,21.81993]
[1777375418769,37.38,76395.51,0.0,-0.80321,9e-05,21.77587]
[1777375423774,37.38,76391.48,0.0,-0.80358,9e-05,21.75024]
[1777375428779,37.38,76387.82,0.0,-0.80391,9e-05,21.72663]
[1777375433784,37.38,76389.56,0.0,-0.80375,9e-05,21.73837]
[1777375434785,37.38,76382.82,0.0,-0.80438,9e-05,21.6939]
[1777375438717,37.38,76378.32,0.0,-0.80479,9e-05,21.66466]
[1777375439725,37.38,76372.1,0.0,-0.80538,9e-05,21.62369]
[1777375440791,37.38,76366.98,0.0,-0.80585,9e-05,21.58996]
[1777375445769,37.39,76363.44,0.0,-0.80616,9e-05,21.56795]
[1777375446799,37.39,76348.93,0.0,-0.80751,9e-05,21.47204]
[1777375451806,37.39,76345.7,0.0,-0.80778,9e-05,21.45259]
[1777375456811,37.4,76345.24,0.0,-0.8078,9e-05,21.45169]
[1777375461817,37.4,76345.8,0.0,-0.80771,9e-05,21.45747]
[1777375463818,37.4,76361.22,0.0,-0.80627,9e-05,21.56033]
[1777375464819,37.4,76367.84,0.0,-0.80564,9e-05,21.60445]
[1777375465820,37.4,76373.97,0.0,-0.80507,9e-05,21.64516]
[1777375470825,37.4,76375.78,0.0,-0.80489,9e-05,21.65783]
[1777375475830,37.41,76376.2,0.0,-0.80486,9e-05,21.65783]
[1777375480835,37.41,76376.53,0.0,-0.80482,9e-05,21.66067]
[1777375483838,37.41,76366.34,0.0,-0.80577,9e-05,21.5937]
[1777375484839,37.41,76361.33,0.0,-0.80623,9e-05,21.56078]
[1777375489844,37.41,76362.84,0.0,-0.80607,9e-05,21.57202]
[1777375492847,37.41,76369.68,0.0,-0.80542,9e-05,21.61798]
[1777375495850,37.41,76377.13,0.0,-0.80471,9e-05,21.66778]
[1777375500855,37.42,76379.59,0.0,-0.80448,9e-05,21.68454]
[1777375505860,37.42,76378.85,0.0,-0.80454,9e-05,21.68015]
[1777375510865,37.42,76378.81,0.0,-0.80453,9e-05,21.6804]
[1777375515870,37.42,76373.76,0.0,-0.805,9e-05,21.64753]
[1777375518873,37.42,76365.42,0.0,-0.80577,9e-05,21.59291]
[1777375523878,37.42,76364.83,0.0,-0.80581,9e-05,21.59009]
[1777375528883,37.43,76365.68,0.0,-0.80572,9e-05,21.59685]
[1777375533888,37.43,76368.29,0.0,-0.80548,9e-05,21.61165]
[1777375538893,37.43,76369.33,0.0,-0.80537,9e-05,21.61943]
[1777375543898,37.43,76372.16,0.0,-0.80509,9e-05,21.63896]
[1777375548903,37.43,76368.43,0.0,-0.80543,9e-05,21.61508]
[1777375553908,37.44,76369.83,0.0,-0.80529,9e-05,21.62526]
[1777375558913,37.44,76370.08,0.0,-0.80525,9e-05,21.62777]
[1777375564587,37.44,76369.81,0.0,-0.80526,9e-05,21.62699]
[1777375569924,37.44,76371.17,0.0,-0.80512,9e-05,21.63677]
[1777375574929,37.44,76367.88,0.0,-0.80542,9e-05,21.61573]
[1777375575930,37.44,76359.0,0.0,-0.80624,9e-05,21.55726]
[1777375576931,37.44,76351.67,0.0,-0.80692,9e-05,21.50899]
[1777375577932,37.45,76346.37,0.0,-0.80741,9e-05,21.47426]
[1777375580935,37.45,76337.08,0.0,-0.80826,9e-05,21.41392]
[1777375585942,37.45,76336.68,0.0,-0.80826,9e-05,21.41357]
[1777375586943,37.45,76357.79,0.0,-0.80629,9e-05,21.55365]
[1777375589946,37.45,76362.85,0.0,-0.80581,9e-05,21.58777]
[1777375594950,37.46,76363.83,0.0,-0.80573,9e-05,21.59187]
[1777375599955,37.46,76362.94,0.0,-0.80579,9e-05,21.58703]
[1777375604960,37.46,76362.03,0.0,-0.80586,9e-05,21.58203]
[1777375609965,37.46,76362.98,0.0,-0.80576,9e-05,21.58934]
[1777375614970,37.47,76361.73,0.0,-0.80586,9e-05,21.58206]
[1777375619975,37.47,76357.52,0.0,-0.80624,9e-05,21.55526]
[1777375624980,37.47,76356.17,0.0,-0.80635,9e-05,21.54766]
[1777375629985,37.47,76352.5,0.0,-0.80667,9e-05,21.52463]
[1777375632993,37.48,76345.96,0.0,-0.80726,9e-05,21.48229]
[1777375633994,37.48,76328.62,0.0,-0.80888,9e-05,21.36735]
[1777375634995,37.48,76321.23,0.0,-0.80956,9e-05,21.31825]
[1777375636997,37.48,76327.39,0.0,-0.809,9e-05,21.35883]
[1777375640000,37.48,76334.84,0.0,-0.80829,9e-05,21.40904]
[1777375641001,37.48,76341.1,0.0,-0.80771,9e-05,21.4509]
[1777375646006,37.48,76343.6,0.0,-0.80745,9e-05,21.46928]
[1777375651011,37.49,76339.01,0.0,-0.80787,9e-05,21.43728]
[1777375655015,37.49,76332.62,0.0,-0.80844,9e-05,21.39673]
[1777375656016,37.49,76324.18,0.0,-0.80922,9e-05,21.3407]
[1777375657017,37.49,76317.84,0.0,-0.8098,9e-05,21.29861]
[1777375660020,37.49,76311.22,0.0,-0.81042,9e-05,21.25453]
[1777375664025,37.49,76302.01,0.0,-0.81127,9e-05,21.19328]
[1777375665026,37.49,76294.7,0.0,-0.81194,9e-05,21.14479]
[1777375668029,37.49,76288.51,0.0,-0.8125,9e-05,21.10403]
[1777375673033,37.49,76289.67,0.0,-0.81238,9e-05,21.1125]
[1777375678038,37.49,76288.77,0.0,-0.81246,9e-05,21.10716]
[1777375680040,37.49,76281.58,0.0,-0.81311,9e-05,21.05971]
[1777375682061,37.5,76276.07,0.0,-0.8136,9e-05,21.02355]
[1777375684070,37.5,76246.27,0.0,-0.8163,9e-05,20.82605]
[1777375689075,37.5,76245.54,0.0,-0.81635,9e-05,20.82248]
[1777375692078,37.5,76239.71,0.0,-0.81686,9e-05,20.78456]
[1777375697083,37.51,76240.5,0.0,-0.81676,9e-05,20.79173]
[1777375702090,37.51,76242.77,0.0,-0.81653,9e-05,20.80885]
[1777375707095,37.51,76243.98,0.0,-0.81639,9e-05,20.81879]
[1777375710099,37.52,76250.8,0.0,-0.81576,9e-05,20.86518]
[1777375711100,37.52,76256.65,0.0,-0.81525,9e-05,20.90094]
[1777375712101,37.52,76263.87,0.0,-0.81459,9e-05,20.94914]
[1777375717105,37.52,76263.68,0.0,-0.8146,9e-05,20.94886]
[1777375718106,37.52,76256.2,0.0,-0.81527,9e-05,20.89937]
[1777375723111,37.52,76259.97,0.0,-0.81491,9e-05,20.92572]
[1777375725113,37.52,76254.45,0.0,-0.8154,9e-05,20.88951]
[1777375727115,37.52,76248.43,0.0,-0.81594,9e-05,20.85003]
[1777375729117,37.53,76253.72,0.0,-0.81545,9e-05,20.88581]
[1777375734122,37.53,76254.68,0.0,-0.81535,9e-05,20.89357]
[1777375736124,37.53,76249.26,0.0,-0.81583,9e-05,20.8581]
[1777375740128,37.53,76254.62,0.0,-0.81533,9e-05,20.89486]
[1777375745133,37.54,76253.96,0.0,-0.81537,9e-05,20.89169]
[1777375750138,37.54,76264.7,0.0,-0.81438,9e-05,20.9643]
[1777375755144,37.54,76272.89,0.0,-0.81363,9e-05,21.01916]
[1777375759148,37.54,76278.76,0.0,-0.81308,9e-05,21.05901]
[1777375764153,37.54,76280.38,0.0,-0.81292,9e-05,21.07056]
[1777375770159,37.54,76294.06,0.0,-0.81166,9e-05,21.16218]
[1777375772161,37.54,76299.78,0.0,-0.81115,9e-05,21.19664]
[1777375774163,37.54,76305.4,0.0,-0.81064,9e-05,21.23386]
[1777375779168,37.54,76301.99,0.0,-0.81095,9e-05,21.2112]
[1777375784173,37.54,76298.36,0.0,-0.81129,9e-05,21.18722]
[1777375789178,37.54,76301.44,0.0,-0.811,9e-05,21.20756]
[1777375794183,37.54,76300.5,0.0,-0.81109,9e-05,21.20127]
[1777375799188,37.54,76302.33,0.0,-0.81092,9e-05,21.21333]
[1777375804193,37.54,76302.65,0.0,-0.8109,9e-05,21.21529]
[1777375809199,37.54,76305.79,0.0,-0.81061,9e-05,21.23592]
[1777375811201,37.54,76299.81,0.0,-0.81116,9e-05,21.19621]
[1777375815205,37.54,76291.5,0.0,-0.81192,9e-05,21.14123]
[1777375818208,37.54,76284.19,0.0,-0.81259,9e-05,21.09304]
[1777375823213,37.55,76281.67,0.0,-0.81281,9e-05,21.07709]
[1777375826216,37.55,76276.52,0.0,-0.81327,9e-05,21.04348]
[1777375828218,37.55,76269.65,0.0,-0.81389,9e-05,20.99829]
[1777375829219,37.55,76264.41,0.0,-0.81436,9e-05,20.96382]
[1777375831222,37.55,76255.9,0.0,-0.81514,9e-05,20.90451]
[1777375834225,37.55,76263.15,0.0,-0.81448,9e-05,20.95332]
[1777375839230,37.55,76258.8,0.0,-0.81485,9e-05,20.92581]
[1777375844235,37.56,76258.97,0.0,-0.81481,9e-05,20.9287]
[1777375847239,37.56,76253.7,0.0,-0.81527,9e-05,20.89478]
[1777375850242,37.56,76246.04,0.0,-0.81595,9e-05,20.84518]
[1777375855247,37.57,76246.11,0.0,-0.81591,9e-05,20.84793]
[1777375857249,37.57,76240.77,0.0,-0.81638,9e-05,20.81341]
[1777375859251,37.57,76226.25,0.0,-0.81768,9e-05,20.71745]
[1777375863255,37.57,76236.21,0.0,-0.81676,9e-05,20.78523]
[1777375866258,37.58,76242.83,0.0,-0.81615,9e-05,20.83022]
[1777375867259,37.58,76248.34,0.0,-0.81565,9e-05,20.8671]
[1777375873265,37.58,76273.07,0.0,-0.81338,9e-05,21.03256]
[1777375878270,37.58,76264.5,0.0,-0.81416,9e-05,20.97603]
[1777375883275,37.58,76264.82,0.0,-0.81412,9e-05,20.97876]
[1777375886278,37.58,76246.01,0.0,-0.81582,9e-05,20.85434]
[1777375887279,37.58,76235.55,0.0,-0.81676,9e-05,20.78505]
[1777375892284,37.59,76237.74,0.0,-0.81656,9e-05,20.79771]
[1777375894286,37.59,76232.23,0.0,-0.81705,9e-05,20.76184]
[1777375896288,37.59,76227.02,0.0,-0.8175,9e-05,20.72811]
[1777375901294,37.6,76232.94,0.0,-0.81694,9e-05,20.76969]
[1777375906299,37.6,76225.33,0.0,-0.81759,9e-05,20.72122]
[1777375911304,37.6,76222.05,0.0,-0.81785,9e-05,20.70185]
[1777375916309,37.61,76222.96,0.0,-0.81774,9e-05,20.71028]
[1777375918311,37.61,76233.74,0.0,-0.81676,9e-05,20.78276]
[1777375923316,37.62,76240.36,0.0,-0.81613,9e-05,20.82863]
[1777375928321,37.62,76240.75,0.0,-0.81608,9e-05,20.83276]
[1777375934327,37.62,76239.82,0.0,-0.81613,9e-05,20.8285]
[1777375938331,37.63,76234.54,0.0,-0.8166,9e-05,20.79447]
[1777375944339,37.63,76228.37,0.0,-0.81713,9e-05,20.75488]
[1777375949344,37.63,76224.39,0.0,-0.81747,9e-05,20.72991]
[1777375954349,37.63,76227.73,0.0,-0.81717,9e-05,20.75011]
[1777375955350,37.64,76233.12,0.0,-0.81668,9e-05,20.78614]
[1777375957352,37.64,76246.11,0.0,-0.8155,9e-05,20.87282]
[1777375958355,37.64,76256.97,0.0,-0.81452,9e-05,20.94499]
[1777375959356,37.64,76263.17,0.0,-0.81395,9e-05,20.98619]
[1777375961358,37.64,76269.52,0.0,-0.81337,9e-05,21.02834]
[1777375963360,37.64,76279.27,0.0,-0.81249,9e-05,21.09292]
[1777375968365,37.64,76269.44,0.0,-0.81339,9e-05,21.02761]
[1777375970367,37.64,76263.5,0.0,-0.81392,9e-05,20.98839]
[1777375975372,37.64,76263.42,0.0,-0.81392,9e-05,20.98861]
[1777375977374,37.64,76269.9,0.0,-0.81333,9e-05,21.03175]
[1777375981378,37.64,76263.0,0.0,-0.81395,9e-05,20.98636]
[1777375985382,37.64,76256.96,0.0,-0.81449,9e-05,20.94686]
[1777375990387,37.64,76253.2,0.0,-0.81482,9e-05,20.92269]
[1777375992389,37.64,76243.63,0.0,-0.81568,9e-05,20.85972]
[1777375994391,37.64,76237.05,0.0,-0.81626,9e-05,20.81667]
[1777375998395,37.65,76232.03,0.0,-0.8167,9e-05,20.78459]
[1777376000397,37.65,76226.71,0.0,-0.81717,9e-05,20.74977]
[1777376005402,37.65,76228.97,0.0,-0.81695,9e-05,20.76593]
[1777376010407,37.65,76228.94,0.0,-0.81694,9e-05,20.76702]
[1777376015412,37.66,76228.29,0.0,-0.817,9e-05,20.76049]
[1777376021418,37.66,76239.42,0.0,-0.81597,9e-05,20.83589]
[1777376025422,37.66,76247.42,0.0,-0.81524,9e-05,20.88993]
[1777376030429,37.66,76248.41,0.0,-0.81513,9e-05,20.89752]
[1777376035434,37.67,76248.02,0.0,-0.81515,9e-05,20.89599]
[1777376040439,37.67,76245.12,0.0,-0.8154,9e-05,20.87788]
[1777376045444,37.67,76243.37,0.0,-0.81555,9e-05,20.86694]
[1777376050449,37.67,76240.79,0.0,-0.81577,9e-05,20.85052]
[1777376055454,37.67,76240.23,0.0,-0.81581,9e-05,20.84755]
[1777376060459,37.67,76239.5,0.0,-0.81587,9e-05,20.84338]
[1777376065464,37.68,76241.03,0.0,-0.81572,9e-05,20.85425]
[1777376067466,37.68,76246.65,0.0,-0.81521,9e-05,20.89169]
[1777376072471,37.68,76244.9,0.0,-0.81538,9e-05,20.8771]
[1777376077476,37.68,76244.69,0.0,-0.8154,9e-05,20.87621]
[1777376082482,37.68,76241.53,0.0,-0.81567,9e-05,20.85583]
[1777376087487,37.68,76242.24,0.0,-0.8156,9e-05,20.86117]
[1777376092492,37.68,76240.3,0.0,-0.81576,9e-05,20.84901]
[1777376097497,37.68,76244.3,0.0,-0.8154,9e-05,20.87612]
[1777376102502,37.68,76243.61,0.0,-0.81545,9e-05,20.87199]
[1777376107507,37.69,76240.7,0.0,-0.8157,9e-05,20.85337]
[1777376112512,37.69,76240.24,0.0,-0.81574,9e-05,20.85092]
[1777376117513,37.69,76241.56,0.0,-0.81561,9e-05,20.86031]
[1777376122521,37.69,76238.2,0.0,-0.8159,9e-05,20.83862]
[1777376127526,37.69,76233.09,0.0,-0.81635,9e-05,20.80564]
[1777376132531,37.69,76246.28,0.0,-0.81517,9e-05,20.89037]
[1777376137536,37.69,76247.61,0.0,-0.81505,9e-05,20.89945]
[1777376142541,37.7,76248.44,0.0,-0.81496,9e-05,20.90595]
[1777376147546,37.7,76254.3,0.0,-0.81442,9e-05,20.94553]
[1777376152551,37.7,76255.66,0.0,-0.81429,9e-05,20.95517]
[1777376157556,37.7,76256.32,0.0,-0.81422,9e-05,20.96009]
[1777376162561,37.7,76256.41,0.0,-0.8142,9e-05,20.96121]
[1777376167566,37.7,76257.93,0.0,-0.81406,9e-05,20.97173]
[1777376168567,37.7,76251.76,0.0,-0.81462,9e-05,20.93098]
[1777376173572,37.7,76246.9,0.0,-0.81504,9e-05,20.89973]
[1777376174573,37.71,76240.96,0.0,-0.81558,9e-05,20.86052]
[1777376175574,37.71,76226.54,0.0,-0.81687,9e-05,20.76519]
[1777376176575,37.71,76219.48,0.0,-0.8175,9e-05,20.71866]
[1777376181580,37.71,76222.64,0.0,-0.8172,9e-05,20.74094]
[1777376186585,37.71,76221.51,0.0,-0.81728,9e-05,20.73472]
[1777376191591,37.71,76222.17,0.0,-0.81723,9e-05,20.73686]
[1777376196596,37.72,76224.13,0.0,-0.81704,9e-05,20.75103]
[1777376201601,37.72,76226.34,0.0,-0.81682,9e-05,20.76691]
[1777376206606,37.72,76230.68,0.0,-0.81642,9e-05,20.7966]
[1777376211611,37.72,76231.23,0.0,-0.81635,9e-05,20.80117]
[1777376216616,37.73,76229.61,0.0,-0.81649,9e-05,20.79138]
[1777376221621,37.73,76228.81,0.0,-0.81655,9e-05,20.78709]
[1777376226626,37.73,76224.67,0.0,-0.8169,9e-05,20.7607]
[1777376231631,37.73,76224.76,0.0,-0.81688,9e-05,20.76238]
[1777376236636,37.73,76225.92,0.0,-0.81676,9e-05,20.77106]
[1777376242649,37.74,76215.01,0.0,-0.81773,9e-05,20.69978]
[1777376243650,37.74,76188.04,0.0,-0.82013,9e-05,20.52115]
[1777376244651,37.74,76177.01,0.0,-0.8211,9e-05,20.44832]
[1777376246653,37.74,76183.84,0.0,-0.82049,9e-05,20.49426]
[1777376250657,37.74,76175.52,0.0,-0.82121,9e-05,20.44026]
[1777376255660,37.75,76174.5,0.0,-0.8213,9e-05,20.43176]
[1777376257662,37.75,76169.41,0.0,-0.82173,9e-05,20.39885]
[1777376262667,37.75,76169.62,0.0,-0.82169,9e-05,20.40228]
[1777376267675,37.76,76172.46,0.0,-0.82141,9e-05,20.42304]
[1777376272679,37.76,76171.23,0.0,-0.82149,9e-05,20.41683]
[1777376275622,37.76,76175.21,0.0,-0.82112,9e-05,20.44449]
[1777376276683,37.76,76182.1,0.0,-0.82051,9e-05,20.49062]
[1777376282672,37.77,76177.23,0.0,-0.8209,9e-05,20.46103]
[1777376285693,37.77,76171.13,0.0,-0.82142,9e-05,20.42209]
[1777376290699,37.78,76169.88,0.0,-0.82149,9e-05,20.41644]
[1777376295704,37.78,76165.42,0.0,-0.82185,9e-05,20.38908]
[1777376296705,37.78,76158.12,0.0,-0.82249,9e-05,20.34112]
[1777376300709,37.79,76167.64,0.0,-0.82163,9e-05,20.40609]
[1777376303712,37.79,76173.32,0.0,-0.82111,9e-05,20.44497]
[1777376308717,37.79,76170.17,0.0,-0.82135,9e-05,20.42647]
[1777376313722,37.8,76174.1,0.0,-0.821,9e-05,20.45135]
[1777376318727,37.8,76169.68,0.0,-0.82136,9e-05,20.4243]
[1777376323732,37.81,76167.58,0.0,-0.82151,9e-05,20.41268]
[1777376327736,37.81,76159.48,0.0,-0.8222,9e-05,20.36063]
[1777376331739,37.82,76154.23,0.0,-0.82264,9e-05,20.32784]
[1777376332740,37.82,76145.18,0.0,-0.82342,9e-05,20.26842]
[1777376334744,37.82,76134.26,0.0,-0.82437,9e-05,20.19663]
[1777376335745,37.82,76176.2,0.0,-0.82067,9e-05,20.47565]
[1777376336746,37.82,76183.77,0.0,-0.81999,9e-05,20.52633]
[1777376341751,37.83,76188.71,0.0,-0.81952,9e-05,20.56083]
[1777376342752,37.83,76193.81,0.0,-0.81907,9e-05,20.5949]
[1777376345755,37.83,76185.51,0.0,-0.81979,9e-05,20.5412]
[1777376348758,37.83,76192.7,0.0,-0.81913,9e-05,20.59001]
[1777376353763,37.84,76194.95,0.0,-0.81891,9e-05,20.60668]
[1777376355765,37.84,76201.59,0.0,-0.81831,9e-05,20.65118]
[1777376356766,37.84,76206.66,0.0,-0.81785,9e-05,20.68496]
[1777376357766,37.84,76213.78,0.0,-0.81721,9e-05,20.73222]
[1777376358767,37.84,76229.9,0.0,-0.81576,9e-05,20.83875]
[1777376363772,37.84,76229.6,0.0,-0.81578,9e-05,20.83718]
[1777376368777,37.84,76228.9,0.0,-0.81584,9e-05,20.83292]
[1777376373782,37.84,76229.91,0.0,-0.81577,9e-05,20.83647]
[1777376374783,37.84,76224.61,0.0,-0.81624,9e-05,20.80154]
[1777376375784,37.84,76219.19,0.0,-0.81673,9e-05,20.76594]
[1777376377786,37.84,76207.03,0.0,-0.81781,9e-05,20.68609]
[1777376381790,37.84,76195.83,0.0,-0.81879,9e-05,20.61331]
[1777376384793,37.85,76187.95,0.0,-0.81948,9e-05,20.5621]
[1777376386795,37.85,76178.72,0.0,-0.82029,9e-05,20.50162]
[1777376387796,37.85,76172.1,0.0,-0.82087,9e-05,20.45815]
[1777376392802,37.85,76177.66,0.0,-0.82035,9e-05,20.49675]
[1777376394804,37.85,76167.81,0.0,-0.82121,9e-05,20.43234]
[1777376395805,37.85,76159.18,0.0,-0.82197,9e-05,20.37573]
[1777376397807,37.86,76165.66,0.0,-0.82138,9e-05,20.41955]
[1777376398808,37.86,76171.32,0.0,-0.82088,9e-05,20.45741]
[1777376403813,37.86,76162.22,0.0,-0.82165,9e-05,20.39908]
[1777376407817,37.87,76156.38,0.0,-0.82214,9e-05,20.36212]
[1777376412822,37.87,76156.17,0.0,-0.82213,9e-05,20.36297]
[1777376416826,37.87,76166.39,0.0,-0.82121,9e-05,20.43228]
[1777376421831,37.88,76164.44,0.0,-0.82135,9e-05,20.42115]
[1777376426836,37.88,76164.06,0.0,-0.82136,9e-05,20.42048]
[1777376429839,37.88,76176.3,0.0,-0.82027,9e-05,20.50257]
[1777376435845,37.89,76181.72,0.0,-0.81978,9e-05,20.53688]
[1777376438848,37.89,76189.78,0.0,-0.81905,9e-05,20.59093]
[1777376439849,37.89,76197.82,0.0,-0.81834,9e-05,20.64418]
[1777376440782,37.89,76197.82,0.0,-0.81834,9e-05,20.64428]
[1777376441789,37.89,76205.39,0.0,-0.81766,9e-05,20.69426]
[1777376442852,37.89,76214.91,0.0,-0.81681,9e-05,20.75711]
[1777376448863,37.89,76215.21,0.0,-0.81678,9e-05,20.75916]
[1777376453869,37.89,76206.14,0.0,-0.81759,9e-05,20.69943]
[1777376458874,37.89,76206.06,0.0,-0.81759,9e-05,20.69939]
[1777376463879,37.89,76204.87,0.0,-0.81769,9e-05,20.69203]
[1777376465881,37.89,76197.28,0.0,-0.81836,9e-05,20.64222]
[1777376468884,37.89,76191.31,0.0,-0.81889,9e-05,20.6034]
[1777376470886,37.9,76173.15,0.0,-0.82049,9e-05,20.48394]
[1777376471887,37.9,76161.19,0.0,-0.82154,9e-05,20.40528]
[1777376472888,37.9,76152.71,0.0,-0.82228,9e-05,20.3496]
[1777376477893,37.9,76152.63,0.0,-0.82225,9e-05,20.35142]
[1777376481897,37.91,76157.72,0.0,-0.82178,9e-05,20.38681]
[1777376483899,37.91,76163.3,0.0,-0.82128,9e-05,20.42441]
[1777376485901,37.91,76158.16,0.0,-0.82172,9e-05,20.39122]
[1777376490906,37.91,76152.8,0.0,-0.82216,9e-05,20.35782]
[1777376493909,37.92,76157.86,0.0,-0.82172,9e-05,20.38907]
[1777376495911,37.92,76163.18,0.0,-0.82125,9e-05,20.42499]
[1777376497913,37.92,76168.31,0.0,-0.82078,9e-05,20.45948]
[1777376499915,37.92,76162.95,0.0,-0.82125,9e-05,20.42474]
[1777376503920,37.92,76155.22,0.0,-0.82191,9e-05,20.37488]
[1777376504921,37.92,76162.68,0.0,-0.82124,9e-05,20.42489]
[1777376509927,37.93,76163.92,0.0,-0.82111,9e-05,20.43477]
[1777376514932,37.93,76161.72,0.0,-0.82128,9e-05,20.422]
[1777376518937,37.93,76167.37,0.0,-0.82077,9e-05,20.46061]
[1777376521940,37.94,76175.34,0.0,-0.82005,9e-05,20.51424]
[1777376522941,37.94,76180.81,0.0,-0.81956,9e-05,20.55063]
[1777376527945,37.94,76177.79,0.0,-0.81981,9e-05,20.53216]
[1777376529947,37.94,76184.6,0.0,-0.8192,9e-05,20.57761]
[1777376532950,37.94,76191.48,0.0,-0.81858,9e-05,20.62361]
[1777376534952,37.94,76201.1,0.0,-0.81772,9e-05,20.68729]
[1777376535953,37.94,76209.22,0.0,-0.81699,9e-05,20.74078]
[1777376538968,37.94,76202.97,0.0,-0.81755,9e-05,20.6997]
[1777376543973,37.94,76203.43,0.0,-0.8175,9e-05,20.7031]
[1777376548978,37.94,76203.79,0.0,-0.81747,9e-05,20.70579]
[1777376553983,37.95,76202.35,0.0,-0.81761,9e-05,20.69323]
[1777376558988,37.95,76202.1,0.0,-0.81763,9e-05,20.69196]
[1777376561991,37.95,76195.49,0.0,-0.81821,9e-05,20.64879]
[1777376566996,37.95,76201.85,0.0,-0.81764,9e-05,20.69126]
[1777376572001,37.95,76205.45,0.0,-0.81731,9e-05,20.71528]
[1777376574003,37.95,76212.61,0.0,-0.81667,9e-05,20.76247]
[1777376576005,37.95,76220.43,0.0,-0.81597,9e-05,20.81384]
[1777376581011,37.95,76221.96,0.0,-0.81584,9e-05,20.8234]
[1777376586016,37.95,76219.6,0.0,-0.81606,9e-05,20.80731]
[1777376591021,37.95,76219.65,0.0,-0.81606,9e-05,20.80727]
[1777376596026,37.94,76215.88,0.0,-0.81641,9e-05,20.78212]
[1777376600030,37.94,76210.19,0.0,-0.81692,9e-05,20.74456]
[1777376605035,37.94,76209.88,0.0,-0.81694,9e-05,20.74262]
[1777376610040,37.94,76209.12,0.0,-0.81701,9e-05,20.73764]
[1777376616020,37.95,76209.25,0.0,-0.81702,9e-05,20.73513]
[1777376621055,37.95,76209.17,0.0,-0.81702,9e-05,20.73471]
[1777376626061,37.95,76212.03,0.0,-0.81677,9e-05,20.75352]
[1777376631066,37.94,76216.77,0.0,-0.81635,9e-05,20.7845]
[1777376636071,37.94,76214.02,0.0,-0.8166,9e-05,20.76626]
[1777376641076,37.94,76213.46,0.0,-0.81665,9e-05,20.76243]
[1777376646085,37.94,76212.81,0.0,-0.81671,9e-05,20.75812]
[1777376651090,37.94,76211.66,0.0,-0.81681,9e-05,20.75051]
[1777376656095,37.94,76213.9,0.0,-0.81661,9e-05,20.76512]
[1777376661100,37.94,76210.7,0.0,-0.8169,9e-05,20.74408]
[1777376665104,37.94,76205.58,0.0,-0.81735,9e-05,20.71041]
[1777376670109,37.94,76202.61,0.0,-0.81762,9e-05,20.69103]
[1777376674113,37.94,76207.67,0.0,-0.81719,9e-05,20.7211]
[1777376675114,37.94,76216.14,0.0,-0.81643,9e-05,20.77687]
[1777376680119,37.94,76224.84,0.0,-0.81565,9e-05,20.83386]
[1777376685124,37.94,76221.51,0.0,-0.81596,9e-05,20.81136]
[1777376691131,37.94,76219.02,0.0,-0.81619,9e-05,20.79451]
[1777376696137,37.94,76224.23,0.0,-0.81573,9e-05,20.82836]
[1777376698139,37.94,76229.82,0.0,-0.81523,9e-05,20.86482]
[1777376701142,37.94,76238.26,0.0,-0.81447,9e-05,20.92025]
[1777376706147,37.94,76228.83,0.0,-0.81533,9e-05,20.85786]
[1777376711152,37.94,76228.12,0.0,-0.81539,9e-05,20.8533]
[1777376716157,37.94,76233.2,0.0,-0.81493,9e-05,20.88669]
[1777376721162,37.94,76235.18,0.0,-0.81476,9e-05,20.89946]
[1777376725172,37.94,76241.65,0.0,-0.81418,9e-05,20.94173]
[1777376728175,37.94,76236.21,0.0,-0.81467,9e-05,20.90573]
[1777376732179,37.94,76226.6,0.0,-0.81556,9e-05,20.83882]
[1777376734181,37.94,76216.65,0.0,-0.81646,9e-05,20.77311]
[1777376739186,37.94,76213.33,0.0,-0.81676,9e-05,20.75081]
[1777376742189,37.94,76208.16,0.0,-0.81723,9e-05,20.71646]
[1777376747194,37.94,76206.03,0.0,-0.81742,9e-05,20.70251]
[1777376752199,37.94,76204.38,0.0,-0.81756,9e-05,20.69186]
[1777376758204,37.94,76199.53,0.0,-0.81799,9e-05,20.6603]
[1777376763209,37.94,76198.16,0.0,-0.8181,9e-05,20.65171]
[1777376765209,37.94,76190.37,0.0,-0.81879,9e-05,20.60061]
[1777376769213,37.94,76184.83,0.0,-0.81928,9e-05,20.56425]
[1777376771214,37.94,76178.02,0.0,-0.81989,9e-05,20.51893]
[1777376776142,37.94,76174.98,0.0,-0.82016,9e-05,20.49876]
[1777376778155,37.94,76167.3,0.0,-0.82084,9e-05,20.44806]
[1777376779163,37.94,76170.14,0.0,-0.82058,9e-05,20.46705]
[1777376780223,37.94,76183.45,0.0,-0.8194,9e-05,20.55513]
[1777376786211,37.94,76180.19,0.0,-0.81967,9e-05,20.53496]
[1777376790235,37.94,76185.76,0.0,-0.81917,9e-05,20.57255]
[1777376792237,37.94,76194.35,0.0,-0.81842,9e-05,20.62603]
[1777376793238,37.94,76199.93,0.0,-0.81792,9e-05,20.66289]
[1777376797242,37.94,76207.18,0.0,-0.81727,9e-05,20.71094]
[1777376800245,37.95,76213.94,0.0,-0.81667,9e-05,20.75561]
[1777376805250,37.95,76212.59,0.0,-0.81679,9e-05,20.74694]
[1777376810255,37.94,76205.88,0.0,-0.81739,9e-05,20.70243]
[1777376812257,37.95,76200.73,0.0,-0.81785,9e-05,20.66855]
[1777376817262,37.95,76199.14,0.0,-0.81799,9e-05,20.65829]
[1777376822267,37.95,76199.38,0.0,-0.81796,9e-05,20.66011]
[1777376823268,37.95,76194.06,0.0,-0.81843,9e-05,20.62511]
[1777376828273,37.95,76201.02,0.0,-0.81781,9e-05,20.6714]
[1777376833278,37.95,76204.63,0.0,-0.81749,9e-05,20.69523]
[1777376838283,37.95,76208.65,0.0,-0.81714,9e-05,20.72081]
[1777376843288,37.94,76210.52,0.0,-0.81698,9e-05,20.7327]
[1777376848293,37.94,76212.74,0.0,-0.81678,9e-05,20.74706]
[1777376853298,37.94,76215.25,0.0,-0.81659,9e-05,20.75974]
[1777376858303,37.94,76213.15,0.0,-0.81678,9e-05,20.74549]
[1777376863308,37.94,76211.93,0.0,-0.81691,9e-05,20.73595]
[1777376868315,37.93,76213.03,0.0,-0.81685,9e-05,20.74059]
[1777376874322,37.93,76214.48,0.0,-0.81673,9e-05,20.74943]
[1777376875323,37.93,76201.6,0.0,-0.81788,9e-05,20.66457]
[1777376876325,37.93,76194.22,0.0,-0.81854,9e-05,20.61605]
[1777376881330,37.93,76191.67,0.0,-0.81875,9e-05,20.59981]
[1777376884333,37.93,76185.97,0.0,-0.81925,9e-05,20.56265]
[1777376889338,37.94,76181.91,0.0,-0.8196,9e-05,20.53685]
[1777376894343,37.94,76175.96,0.0,-0.82011,9e-05,20.49864]
[1777376899348,37.94,76172.94,0.0,-0.8204,9e-05,20.47749]
[1777376901350,37.93,76167.32,0.0,-0.8209,9e-05,20.4396]
[1777376906355,37.93,76163.05,0.0,-0.8213,9e-05,20.40983]
[1777376911360,37.93,76162.3,0.0,-0.82141,9e-05,20.40005]
[1777376916365,37.93,76166.22,0.0,-0.82108,9e-05,20.42464]
[1777376921370,37.92,76167.12,0.0,-0.82102,9e-05,20.42915]
[1777376926375,37.92,76165.25,0.0,-0.82121,9e-05,20.41532]
[1777376931380,37.92,76163.87,0.0,-0.82135,9e-05,20.40494]
[1777376935384,37.91,76158.31,0.0,-0.82185,9e-05,20.36727]
[1777376941358,37.91,76156.81,0.0,-0.822,9e-05,20.35616]
[1777376945387,37.91,76151.04,0.0,-0.82251,9e-05,20.31735]
[1777376948401,37.91,76145.71,0.0,-0.82299,9e-05,20.28148]
[1777376950403,37.91,76136.59,0.0,-0.8238,9e-05,20.22071]
[1777376955408,37.9,76133.89,0.0,-0.82406,9e-05,20.20109]
[1777376958411,37.9,76139.87,0.0,-0.82355,9e-05,20.23957]
[1777376963416,37.9,76141.74,0.0,-0.82341,9e-05,20.24992]
[1777376968421,37.89,76139.95,0.0,-0.82359,9e-05,20.23618]
[1777376970423,37.89,76134.6,0.0,-0.82407,9e-05,20.20011]
[1777376973426,37.89,76126.69,0.0,-0.8248,9e-05,20.14299]
[1777376978431,37.89,76121.11,0.0,-0.82531,9e-05,20.1043]
[1777376983436,37.88,76120.48,0.0,-0.82539,9e-05,20.09844]
[1777376986439,37.88,76115.38,0.0,-0.82585,9e-05,20.06376]
[1777376988441,37.88,76107.66,0.0,-0.82652,9e-05,20.01214]
[1777376989442,37.88,76102.5,0.0,-0.82697,9e-05,19.97775]
[1777376993446,37.88,76109.09,0.0,-0.82641,9e-05,20.02071]
[1777376998451,37.88,76105.21,0.0,-0.82676,9e-05,19.99392]
[1777377003456,37.87,76107.47,0.0,-0.82658,9e-05,20.00793]
[1777377008461,37.87,76108.11,0.0,-0.82654,9e-05,20.0111]
[1777377013466,37.87,76106.74,0.0,-0.82667,9e-05,20.00096]
[1777377016469,37.87,76101.52,0.0,-0.82713,9e-05,19.96584]
[1777377019472,37.87,76106.55,0.0,-0.8267,9e-05,19.99856]
[1777377024477,37.87,76111.71,0.0,-0.82627,9e-05,20.03169]
[1777377030483,37.86,76120.16,0.0,-0.82556,9e-05,20.08618]
[1777377031484,37.86,76131.18,0.0,-0.82462,9e-05,20.15553]
[1777377036489,37.86,76126.44,0.0,-0.82505,9e-05,20.12307]
[1777377041494,37.86,76131.03,0.0,-0.82467,9e-05,20.15201]
[1777377042495,37.86,76137.5,0.0,-0.82411,9e-05,20.19454]
[1777377046499,37.85,76127.73,0.0,-0.82498,9e-05,20.12877]
[1777377047500,37.85,76109.9,0.0,-0.82653,9e-05,20.01034]
[1777377049502,37.85,76104.55,0.0,-0.827,9e-05,19.97448]
[1777377052505,37.85,76112.67,0.0,-0.8263,9e-05,20.02775]
[1777377057510,37.85,76118.02,0.0,-0.82585,9e-05,20.06201]
[1777377062515,37.85,76118.32,0.0,-0.82585,9e-05,20.06263]
[1777377064517,37.85,76131.12,0.0,-0.82474,9e-05,20.14709]
[1777377069523,37.84,76131.14,0.0,-0.82475,9e-05,20.14633]
[1777377074528,37.84,76128.62,0.0,-0.82497,9e-05,20.12917]
[1777377077533,37.84,76123.46,0.0,-0.82543,9e-05,20.09439]
[1777377080536,37.84,76116.2,0.0,-0.82607,9e-05,20.04555]
[1777377085541,37.84,76116.28,0.0,-0.82608,9e-05,20.04478]
[1777377090546,37.83,76120.83,0.0,-0.8257,9e-05,20.0737]
[1777377095551,37.83,76122.33,0.0,-0.82561,9e-05,20.07949]
[1777377100556,37.83,76122.02,0.0,-0.82564,9e-05,20.07678]
[1777377103515,37.83,76127.91,0.0,-0.82514,9e-05,20.11535]
[1777377107563,37.83,76133.32,0.0,-0.82468,9e-05,20.15036]
[1777377112568,37.83,76133.03,0.0,-0.82471,9e-05,20.14788]
[1777377117573,37.83,76133.14,0.0,-0.8247,9e-05,20.14817]
[1777377122578,37.83,76133.69,0.0,-0.82466,9e-05,20.15132]
[1777377124580,37.82,76123.97,0.0,-0.82552,9e-05,20.08627]
[1777377128584,37.82,76129.4,0.0,-0.82506,9e-05,20.12163]
[1777377133589,37.82,76129.92,0.0,-0.82502,9e-05,20.12416]
[1777377138594,37.82,76130.76,0.0,-0.82496,9e-05,20.1288]
[1777377143599,37.82,76128.49,0.0,-0.82517,9e-05,20.11286]
[1777377146602,37.82,76122.21,0.0,-0.82573,9e-05,20.0705]
[1777377150606,37.81,76127.84,0.0,-0.82525,9e-05,20.10705]
[1777377155611,37.81,76125.64,0.0,-0.82547,9e-05,20.0882]
[1777377160616,37.81,76122.9,0.0,-0.82572,9e-05,20.06946]
[1777377165621,37.81,76126.14,0.0,-0.82545,9e-05,20.09025]
[1777377170626,37.81,76124.61,0.0,-0.82559,9e-05,20.07939]
[1777377173629,37.81,76118.11,0.0,-0.82616,9e-05,20.03597]
[1777377178634,37.81,76118.74,0.0,-0.82611,9e-05,20.03983]
[1777377183639,37.81,76124.07,0.0,-0.82565,9e-05,20.07465]
[1777377188644,37.81,76118.71,0.0,-0.82613,9e-05,20.0386]
[1777377193649,37.81,76121.1,0.0,-0.82592,9e-05,20.05413]
[1777377198654,37.8,76117.3,0.0,-0.82626,9e-05,20.02853]
[1777377201657,37.8,76109.58,0.0,-0.82694,9e-05,19.9768]
[1777377205661,37.8,76103.01,0.0,-0.82751,9e-05,19.9327]
[1777377209665,37.8,76096.17,0.0,-0.82811,9e-05,19.8868]
[1777377214670,37.8,76096.91,0.0,-0.82808,9e-05,19.88734]
[1777377219675,37.8,76093.09,0.0,-0.82842,9e-05,19.86118]
[1777377222678,37.8,76113.16,0.0,-0.82668,9e-05,19.99449]
[1777377223679,37.8,76122.52,0.0,-0.82587,9e-05,20.05655]
[1777377226682,37.8,76114.52,0.0,-0.82657,9e-05,20.00301]
[1777377227683,37.8,76107.78,0.0,-0.82716,9e-05,19.95809]
[1777377232688,37.8,76103.39,0.0,-0.82754,9e-05,19.92894]
[1777377234690,37.8,76109.21,0.0,-0.82704,9e-05,19.96743]
[1777377239695,37.8,76107.16,0.0,-0.82722,9e-05,19.95312]
[1777377244700,37.79,76103.46,0.0,-0.82755,9e-05,19.92797]
[1777377249706,37.79,76104.57,0.0,-0.82746,9e-05,19.93483]
[1777377254710,37.79,76102.09,0.0,-0.82768,9e-05,19.91812]
[1777377257713,37.79,76107.93,0.0,-0.82718,9e-05,19.95688]
[1777377263719,37.79,76107.83,0.0,-0.82719,9e-05,19.95606]
[1777377267723,37.79,76113.94,0.0,-0.82666,9e-05,19.99651]
[1777377273729,37.79,76115.34,0.0,-0.82656,9e-05,20.00199]
[1777377278738,37.79,76115.39,0.0,-0.82656,9e-05,20.00209]
[1777377283743,37.79,76115.68,0.0,-0.82654,9e-05,20.00383]
[1777377286746,37.79,76122.26,0.0,-0.82597,9e-05,20.04714]
[1777377287747,37.79,76127.91,0.0,-0.82548,9e-05,20.08453]
[1777377289749,37.79,76133.56,0.0,-0.82499,9e-05,20.12173]
[1777377294754,37.79,76132.98,0.0,-0.82505,9e-05,20.11721]
[1777377299759,37.79,76133.15,0.0,-0.82504,9e-05,20.11821]
[1777377302762,37.79,76138.6,0.0,-0.82457,9e-05,20.15425]
[1777377307769,37.79,76148.98,0.0,-0.82367,9e-05,20.22249]
[1777377308770,37.78,76158.77,0.0,-0.82281,9e-05,20.28721]
[1777377309771,37.78,76167.15,0.0,-0.82207,9e-05,20.34246]
[1777377313777,37.78,76174.26,0.0,-0.82144,9e-05,20.39002]
[1777377314778,37.79,76182.0,0.0,-0.82075,9e-05,20.44171]
[1777377315779,37.79,76189.02,0.0,-0.82012,9e-05,20.48859]
[1777377316780,37.79,76196.77,0.0,-0.81943,9e-05,20.54026]
[1777377320784,37.79,76187.62,0.0,-0.82022,9e-05,20.48123]
[1777377322786,37.79,76169.51,0.0,-0.82182,9e-05,20.36161]
[1777377323787,37.79,76158.84,0.0,-0.82275,9e-05,20.29137]
[1777377328792,37.79,76163.17,0.0,-0.82238,9e-05,20.31922]
[1777377333797,37.79,76166.13,0.0,-0.82216,9e-05,20.33426]
[1777377338802,37.79,76166.78,0.0,-0.82212,9e-05,20.33749]
[1777377340804,37.79,76172.25,0.0,-0.82163,9e-05,20.37396]
[1777377341805,37.79,76177.67,0.0,-0.82114,9e-05,20.41027]
[1777377346810,37.79,76180.15,0.0,-0.8209,9e-05,20.42862]
[1777377348812,37.79,76186.27,0.0,-0.82035,9e-05,20.46985]
[1777377352816,37.8,76191.51,0.0,-0.81986,9e-05,20.50582]
[1777377357821,37.8,76196.03,0.0,-0.81944,9e-05,20.53703]
[1777377362826,37.8,76193.01,0.0,-0.81969,9e-05,20.51826]
[1777377364828,37.8,76185.61,0.0,-0.82034,9e-05,20.46986]
[1777377369833,37.81,76188.55,0.0,-0.82006,9e-05,20.49093]
[1777377374838,37.81,76186.12,0.0,-0.82025,9e-05,20.47635]
[1777377379842,37.81,76189.18,0.0,-0.81996,9e-05,20.4981]
[1777377381585,37.81,76193.4,0.0,-0.81958,9e-05,20.52651]
[1777377384847,37.81,76187.84,0.0,-0.82008,9e-05,20.48966]
[1777377385848,37.81,76169.83,0.0,-0.82168,9e-05,20.37]
[1777377386849,37.81,76151.68,0.0,-0.82328,9e-05,20.24947]
[1777377390853,37.81,76146.29,0.0,-0.82376,9e-05,20.2129]
[1777377395858,37.81,76146.52,0.0,-0.82378,9e-05,20.21019]
[1777377400863,37.81,76150.41,0.0,-0.82345,9e-05,20.23497]
[1777377405868,37.8,76148.97,0.0,-0.82359,9e-05,20.22448]
[1777377410873,37.8,76152.9,0.0,-0.82326,9e-05,20.24952]
[1777377415878,37.8,76156.25,0.0,-0.82298,9e-05,20.27061]
[1777377420883,37.8,76158.52,0.0,-0.8228,9e-05,20.28436]
[1777377423886,37.8,76164.38,0.0,-0.82229,9e-05,20.32261]
[1777377429892,37.79,76168.08,0.0,-0.82198,9e-05,20.34569]
[1777377435898,37.79,76166.76,0.0,-0.82212,9e-05,20.33551]
[1777377441904,37.79,76168.67,0.0,-0.82195,9e-05,20.34807]
[1777377443907,37.79,76168.11,0.0,-0.822,9e-05,20.34415]
[1777377444909,37.79,76159.85,0.0,-0.82273,9e-05,20.28933]
[1777377449914,37.79,76159.78,0.0,-0.82274,9e-05,20.2887]
[1777377454919,37.79,76155.0,0.0,-0.82318,9e-05,20.25349]
[1777377459924,37.79,76149.35,0.0,-0.82368,9e-05,20.21619]
[1777377460925,37.79,76143.5,0.0,-0.82419,9e-05,20.17731]
[1777377463928,37.79,76136.48,0.0,-0.82481,9e-05,20.13055]
[1777377466931,37.79,76130.36,0.0,-0.82534,9e-05,20.08987]
[1777377471935,37.79,76129.98,0.0,-0.82538,9e-05,20.08735]
[1777377476940,37.79,76128.52,0.0,-0.8255,9e-05,20.07773]
[1777377479943,37.79,76135.24,0.0,-0.82492,9e-05,20.12222]
[1777377483947,37.79,76140.59,0.0,-0.82444,9e-05,20.15817]
[1777377486949,37.79,76147.06,0.0,-0.82387,9e-05,20.20142]
[1777377487950,37.79,76156.28,0.0,-0.82306,9e-05,20.2626]
[1777377488951,37.79,76161.34,0.0,-0.82262,9e-05,20.2961]
[1777377493956,37.79,76160.91,0.0,-0.82266,9e-05,20.29308]
[1777377498961,37.79,76161.32,0.0,-0.82263,9e-05,20.29557]
[1777377503970,37.79,76160.98,0.0,-0.82266,9e-05,20.2931]
[1777377507974,37.79,76166.03,0.0,-0.82222,9e-05,20.3263]
[1777377512979,37.79,76164.53,0.0,-0.82238,9e-05,20.31246]
[1777377517984,37.78,76159.59,0.0,-0.82282,9e-05,20.27898]
[1777377522989,37.78,76157.8,0.0,-0.823,9e-05,20.26578]
[1777377527994,37.78,76155.26,0.0,-0.82324,9e-05,20.24786]
[1777377532999,37.78,76156.7,0.0,-0.82313,9e-05,20.25635]
[1777377538004,37.78,76156.02,0.0,-0.8232,9e-05,20.25074]
[1777377543009,37.77,76156.75,0.0,-0.82315,9e-05,20.25448]
[1777377548013,37.77,76158.72,0.0,-0.82299,9e-05,20.26638]
[1777377554019,37.77,76159.19,0.0,-0.82297,9e-05,20.26812]
[1777377559024,37.77,76160.91,0.0,-0.82284,9e-05,20.27831]
[1777377564029,37.76,76158.6,0.0,-0.82306,9e-05,20.26178]
[1777377569034,37.76,76155.04,0.0,-0.82338,9e-05,20.23713]
[1777377571036,37.76,76163.12,0.0,-0.82269,9e-05,20.28787]
[1777377572037,37.76,76172.95,0.0,-0.82181,9e-05,20.35349]
[1777377575040,37.76,76167.67,0.0,-0.82227,9e-05,20.31904]
[1777377580045,37.76,76166.63,0.0,-0.82238,9e-05,20.31071]
[1777377585050,37.76,76166.03,0.0,-0.82246,9e-05,20.30528]
[1777377590055,37.75,76167.86,0.0,-0.82232,9e-05,20.31596]
[1777377595060,37.75,76171.81,0.0,-0.82199,9e-05,20.34067]
[1777377597062,37.75,76182.5,0.0,-0.82105,9e-05,20.41084]
[1777377598993,37.75,76185.82,0.0,-0.82075,9e-05,20.43355]
[1777377600065,37.75,76192.09,0.0,-0.82019,9e-05,20.47542]
[1777377603072,37.75,76198.92,0.0,-0.81957,9e-05,20.52152]
[1777377604034,37.75,76198.92,0.0,-0.81956,9e-05,20.52169]
[1777377605040,37.75,76211.7,0.0,-0.81842,9e-05,20.6065]
[1777377609067,37.76,76219.44,0.0,-0.81772,9e-05,20.65826]
[1777377612085,37.76,76225.5,0.0,-0.81717,9e-05,20.69862]
[1777377613086,37.76,76216.67,0.0,-0.81797,9e-05,20.64024]
[1777377615088,37.76,76209.9,0.0,-0.81857,9e-05,20.59557]
[1777377616089,37.76,76204.18,0.0,-0.81908,9e-05,20.5578]
[1777377617090,37.76,76201.35,0.0,-0.81933,9e-05,20.53923]
[1777377619140,37.76,76198.64,0.0,-0.81956,9e-05,20.52172]
[1777377623170,37.76,76183.85,0.0,-0.82088,9e-05,20.42346]
[1777377626192,37.76,76171.45,0.0,-0.82199,9e-05,20.34042]
[1777377627199,37.76,76167.67,0.0,-0.82233,9e-05,20.31518]
[1777377629212,37.76,76165.15,0.0,-0.82255,9e-05,20.29824]
[1777377633455,37.75,76159.67,0.0,-0.82307,9e-05,20.25782]
[1777377635254,37.75,76160.81,0.0,-0.82297,9e-05,20.26498]
[1777377640290,37.75,76155.7,0.0,-0.82343,9e-05,20.23006]
[1777377643524,37.75,76155.13,0.0,-0.82349,9e-05,20.22571]
[1777377646336,37.75,76162.37,0.0,-0.82287,9e-05,20.27299]
[1777377651367,37.75,76170.7,0.0,-0.82215,9e-05,20.32673]
[1777377652373,37.74,76171.52,0.0,-0.82208,9e-05,20.33186]
[1777377655396,37.74,76181.97,0.0,-0.82117,9e-05,20.40024]
[1777377656403,37.74,76186.43,0.0,-0.82077,9e-05,20.43018]
[1777377661438,37.75,76188.06,0.0,-0.82061,9e-05,20.4424]
[1777377666473,37.75,76179.17,0.0,-0.82138,9e-05,20.38464]
[1777377671508,37.75,76177.62,0.0,-0.82153,9e-05,20.37313]
[1777377673739,37.75,76169.42,0.0,-0.82226,9e-05,20.31826]
[1777377678557,37.74,76158.16,0.0,-0.82327,9e-05,20.24235]
[1777377680571,37.74,76152.94,0.0,-0.82374,9e-05,20.20727]
[1777377683813,37.74,76147.65,0.0,-0.82421,9e-05,20.17136]
[1777377688631,37.74,76152.67,0.0,-0.82379,9e-05,20.20378]
[1777377689638,37.74,76164.46,0.0,-0.82275,9e-05,20.28167]
[1777377690645,37.74,76177.04,0.0,-0.82164,9e-05,20.36558]
[1777377692659,37.74,76184.88,0.0,-0.82095,9e-05,20.4148]
[1777377693883,37.74,76189.91,0.0,-0.8205,9e-05,20.44854]
[1777377697694,37.74,76180.23,0.0,-0.82134,9e-05,20.38578]
[1777377698701,37.74,76170.59,0.0,-0.82219,9e-05,20.32228]
[1777377703953,37.74,76158.7,0.0,-0.82324,9e-05,20.24274]
[1777377704743,37.74,76158.7,0.0,-0.82325,9e-05,20.24271]
[1777377707766,37.74,76164.48,0.0,-0.82274,9e-05,20.28104]
[1777377712799,37.74,76165.96,0.0,-0.82262,9e-05,20.29009]
[1777377717836,37.74,76166.86,0.0,-0.82255,9e-05,20.29508]
[1777377720857,37.74,76172.96,0.0,-0.82202,9e-05,20.33504]
[1777377725892,37.74,76171.29,0.0,-0.82218,9e-05,20.32297]
[1777377730927,37.74,76175.26,0.0,-0.82183,9e-05,20.34901]
[1777377732942,37.74,76171.16,0.0,-0.82219,9e-05,20.32195]
[1777377734166,37.74,76172.15,0.0,-0.82211,9e-05,20.32833]
[1777377739990,37.73,76173.11,0.0,-0.82204,9e-05,20.33348]
[1777377743010,37.73,76178.98,0.0,-0.82152,9e-05,20.37245]
[1777377745025,37.73,76179.97,0.0,-0.82142,9e-05,20.37974]
[1777377750061,37.74,76179.72,0.0,-0.82142,9e-05,20.37987]
[1777377754305,37.74,76174.25,0.0,-0.82191,9e-05,20.34153]
[1777377757111,37.74,76183.37,0.0,-0.82108,9e-05,20.40328]
[1777377758118,37.74,76188.72,0.0,-0.8206,9e-05,20.43915]
[1777377760133,37.75,76192.39,0.0,-0.82027,9e-05,20.46413]
[1777377765167,37.75,76197.18,0.0,-0.81982,9e-05,20.49737]
[1777377770201,37.75,76195.51,0.0,-0.81995,9e-05,20.48771]
[1777377772215,37.75,76189.89,0.0,-0.82044,9e-05,20.45106]
[1777377775237,37.76,76187.13,0.0,-0.82067,9e-05,20.43382]
[1777377778260,37.76,76179.43,0.0,-0.82134,9e-05,20.3838]
[1777377779265,37.76,76177.98,0.0,-0.82146,9e-05,20.37457]
[1777377784300,37.76,76174.89,0.0,-0.82171,9e-05,20.35606]
[1777377789335,37.77,76176.57,0.0,-0.82153,9e-05,20.36926]
[1777377794369,37.77,76177.27,0.0,-0.82144,9e-05,20.37588]
[1777377799405,37.78,76177.89,0.0,-0.82136,9e-05,20.38192]
[1777377804658,37.78,76181.89,0.0,-0.82098,9e-05,20.41058]
[1777377810493,37.78,76178.77,0.0,-0.82123,9e-05,20.39152]
[1777377815518,37.79,76180.07,0.0,-0.82111,9e-05,20.39832]
[1777377820554,37.79,76170.67,0.0,-0.82193,9e-05,20.33698]
[1777377822568,37.79,76170.03,0.0,-0.822,9e-05,20.33225]
[1777377823574,37.79,76176.74,0.0,-0.82141,9e-05,20.37649]
[1777377824800,37.79,76181.04,0.0,-0.82102,9e-05,20.40565]
[1777377830624,37.79,76179.63,0.0,-0.82111,9e-05,20.39827]
[1777377834869,37.79,76172.23,0.0,-0.82176,9e-05,20.34954]
[1777377840694,37.79,76175.3,0.0,-0.82151,9e-05,20.36894]
[1777377844941,37.79,76169.02,0.0,-0.82207,9e-05,20.32674]
[1777377848751,37.79,76174.76,0.0,-0.82157,9e-05,20.3643]
[1777377851772,37.79,76169.21,0.0,-0.82206,9e-05,20.3271]
[1777377856807,37.79,76166.68,0.0,-0.8223,9e-05,20.30951]
[1777377861843,37.78,76167.16,0.0,-0.82227,9e-05,20.31161]
[1777377866877,37.78,76171.04,0.0,-0.82195,9e-05,20.33613]
[1777377871914,37.78,76166.49,0.0,-0.82239,9e-05,20.30132]
[1777377872920,37.78,76160.16,0.0,-0.82295,9e-05,20.25911]
[1777377875153,37.78,76154.88,0.0,-0.82342,9e-05,20.22362]
[1777377878965,37.78,76162.08,0.0,-0.8228,9e-05,20.27044]
[1777377880976,37.77,76169.5,0.0,-0.82215,9e-05,20.31904]
[1777377885223,37.77,76161.07,0.0,-0.82291,9e-05,20.26175]
[1777377887018,37.77,76161.62,0.0,-0.82287,9e-05,20.26484]
[1777377892060,37.77,76166.17,0.0,-0.82249,9e-05,20.29369]
[1777377897089,37.77,76168.2,0.0,-0.82233,9e-05,20.30575]
[1777377902126,37.76,76166.07,0.0,-0.82254,9e-05,20.29015]
[1777377907160,37.76,76166.53,0.0,-0.82252,9e-05,20.29183]
[1777377912195,37.76,76166.05,0.0,-0.82258,9e-05,20.28743]
[1777377917230,37.75,76167.57,0.0,-0.82246,9e-05,20.29635]
[1777377922265,37.75,76168.09,0.0,-0.82243,9e-05,20.29877]
[1777377927300,37.75,76168.44,0.0,-0.82241,9e-05,20.29982]
[1777377931328,37.75,76173.8,0.0,-0.82198,9e-05,20.33089]
[1777377933345,37.75,76186.81,0.0,-0.82083,9e-05,20.41679]
[1777377934354,37.75,76192.07,0.0,-0.82037,9e-05,20.45142]
[1777377937374,37.75,76186.08,0.0,-0.82089,9e-05,20.41259]
[1777377942409,37.75,76184.07,0.0,-0.82104,9e-05,20.40096]
[1777377946437,37.75,76187.16,0.0,-0.82075,9e-05,20.42289]
[1777377948451,37.76,76196.13,0.0,-0.81994,9e-05,20.48306]
[1777377949458,37.76,76197.6,0.0,-0.8198,9e-05,20.49308]
[1777377954493,37.76,76199.27,0.0,-0.81964,9e-05,20.50545]
[1777377957514,37.76,76204.8,0.0,-0.81913,9e-05,20.54288]
[1777377959528,37.76,76209.15,0.0,-0.81874,9e-05,20.57213]
[1777377962551,37.76,76214.14,0.0,-0.81828,9e-05,20.6057]
[1777377964564,37.76,76206.62,0.0,-0.81895,9e-05,20.55616]
[1777377965789,37.76,76203.12,0.0,-0.81926,9e-05,20.53336]
[1777377971614,37.77,76207.7,0.0,-0.81884,9e-05,20.56468]
[1777377976653,37.77,76207.2,0.0,-0.81887,9e-05,20.56222]
[1777377981685,37.77,76208.68,0.0,-0.81873,9e-05,20.57286]
[1777377985929,37.77,76212.85,0.0,-0.81834,9e-05,20.6011]
[1777377991755,37.77,76212.13,0.0,-0.81842,9e-05,20.5937]
[1777377994776,37.77,76206.05,0.0,-0.81896,9e-05,20.55367]
[1777377995998,37.77,76206.08,0.0,-0.81895,9e-05,20.55417]
[1777377998818,37.77,76212.14,0.0,-0.81841,9e-05,20.59459]
[1777377999817,37.78,76220.92,0.0,-0.81762,9e-05,20.65286]
[1777378004846,37.78,76213.14,0.0,-0.81831,9e-05,20.60159]
[1777378009882,37.78,76208.01,0.0,-0.81876,9e-05,20.56825]
[1777378011895,37.78,76198.82,0.0,-0.81958,9e-05,20.50764]
[1777378012906,37.78,76191.33,0.0,-0.82025,9e-05,20.45764]
[1777378017938,37.77,76185.69,0.0,-0.82078,9e-05,20.41854]
[1777378022973,37.77,76186.07,0.0,-0.82074,9e-05,20.4211]
[1777378028009,37.78,76193.72,0.0,-0.82005,9e-05,20.47286]
[1777378033044,37.78,76195.97,0.0,-0.81983,9e-05,20.48869]
[1777378038078,37.78,76192.18,0.0,-0.82016,9e-05,20.46469]
[1777378040093,37.78,76181.52,0.0,-0.82109,9e-05,20.39464]
[1777378041099,37.78,76175.82,0.0,-0.8216,9e-05,20.35651]
[1777378042107,37.78,76163.55,0.0,-0.82269,9e-05,20.27477]
[1777378043115,37.78,76157.84,0.0,-0.8232,9e-05,20.23659]
[1777378048149,37.78,76157.69,0.0,-0.82323,9e-05,20.23424]
[1777378053183,37.77,76159.27,0.0,-0.82313,9e-05,20.23995]
[1777378058219,37.77,76160.78,0.0,-0.82302,9e-05,20.24873]
[1777378061239,37.77,76153.23,0.0,-0.82369,9e-05,20.1977]
[1777378063254,37.77,76162.79,0.0,-0.82286,9e-05,20.26079]
[1777378068289,37.77,76163.22,0.0,-0.82284,9e-05,20.26237]
[1777378073324,37.76,76157.25,0.0,-0.82338,9e-05,20.22159]
[1777378078358,37.76,76155.77,0.0,-0.82353,9e-05,20.21031]
[1777378080372,37.76,76150.61,0.0,-0.82399,9e-05,20.17567]
[1777378085408,37.76,76148.64,0.0,-0.82417,9e-05,20.16169]
[1777378090451,37.76,76145.39,0.0,-0.82447,9e-05,20.13922]
[1777378095477,37.75,76142.82,0.0,-0.82471,9e-05,20.1213]
[1777378100514,37.75,76142.16,0.0,-0.82478,9e-05,20.11604]
[1777378102527,37.75,76149.5,0.0,-0.82414,9e-05,20.16444]
[1777378103537,37.75,76154.96,0.0,-0.82366,9e-05,20.20046]
[1777378104541,37.75,76161.31,0.0,-0.82311,9e-05,20.24235]
[1777378105548,37.75,76163.83,0.0,-0.82289,9e-05,20.25901]
[1777378110583,37.75,76163.95,0.0,-0.82285,9e-05,20.26181]
[1777378115618,37.76,76167.62,0.0,-0.82253,9e-05,20.28401]
[1777378119646,37.76,76186.86,0.0,-0.82081,9e-05,20.41262]
[1777378120653,37.76,76192.17,0.0,-0.82034,9e-05,20.44807]
[1777378121665,37.76,76198.21,0.0,-0.81979,9e-05,20.48839]
[1777378122667,37.76,76201.31,0.0,-0.81951,9e-05,20.50915]
[1777378127702,37.76,76201.76,0.0,-0.81946,9e-05,20.51304]
[1777378131733,37.76,76206.86,0.0,-0.819,9e-05,20.54746]
[1777378136989,37.77,76206.16,0.0,-0.81905,9e-05,20.54365]
[1777378142811,37.77,76206.55,0.0,-0.819,9e-05,20.54695]
[1777378145833,37.77,76200.35,0.0,-0.81955,9e-05,20.50629]
[1777378150868,37.77,76201.26,0.0,-0.81946,9e-05,20.51301]
[1777378155902,37.77,76200.35,0.0,-0.81953,9e-05,20.50766]
[1777378159931,37.77,76189.85,0.0,-0.82046,9e-05,20.43864]
[1777378160937,37.77,76189.96,0.0,-0.82045,9e-05,20.4396]
[1777378164968,37.77,76184.82,0.0,-0.82089,9e-05,20.40647]
[1777378165974,37.77,76178.24,0.0,-0.82148,9e-05,20.36201]
[1777378171009,37.77,76176.93,0.0,-0.82165,9e-05,20.34795]
[1777378176044,37.77,76176.41,0.0,-0.82172,9e-05,20.34272]
[1777378177269,37.76,76170.31,0.0,-0.82226,9e-05,20.30191]
[1777378182090,37.76,76159.64,0.0,-0.82322,9e-05,20.22998]
[1777378187339,37.76,76158.77,0.0,-0.82331,9e-05,20.22349]
[1777378189139,37.76,76166.89,0.0,-0.82259,9e-05,20.27718]
[1777378190146,37.76,76174.35,0.0,-0.82194,9e-05,20.32655]
[1777378195181,37.76,76173.93,0.0,-0.82198,9e-05,20.32306]
[1777378200216,37.76,76169.23,0.0,-0.82241,9e-05,20.29125]
[1777378203237,37.76,76164.13,0.0,-0.82286,9e-05,20.2572]
[1777378208273,37.76,76166.02,0.0,-0.8227,9e-05,20.26951]
[1777378213310,37.76,76168.38,0.0,-0.8225,9e-05,20.28475]
[1777378215324,37.75,76160.17,0.0,-0.82322,9e-05,20.22994]
[1777378220360,37.75,76162.01,0.0,-0.8231,9e-05,20.23954]
[1777378222373,37.75,76151.32,0.0,-0.82405,9e-05,20.1679]
[1777378223380,37.75,76148.42,0.0,-0.82431,9e-05,20.14822]
[1777378228415,37.74,76144.78,0.0,-0.82465,9e-05,20.12213]
[1777378233451,37.74,76142.63,0.0,-0.82489,9e-05,20.10249]
[1777378238485,37.74,76143.94,0.0,-0.8248,9e-05,20.10933]
[1777378243519,37.73,76147.63,0.0,-0.8245,9e-05,20.13218]
[1777378245534,37.73,76152.79,0.0,-0.82405,9e-05,20.1661]
[1777378247762,37.73,76160.26,0.0,-0.8234,9e-05,20.21528]
[1777378250571,37.73,76163.05,0.0,-0.82317,9e-05,20.23301]
[1777378253590,37.73,76173.52,0.0,-0.82225,9e-05,20.30165]
[1777378254597,37.73,76176.47,0.0,-0.822,9e-05,20.32086]
[1777378259633,37.72,76179.89,0.0,-0.82172,9e-05,20.34149]
[1777378264666,37.72,76179.85,0.0,-0.82171,9e-05,20.3427]
[1777378269702,37.73,76176.07,0.0,-0.82202,9e-05,20.31914]
[1777378274736,37.73,76177.03,0.0,-0.82192,9e-05,20.32701]
[1777378279772,37.73,76176.12,0.0,-0.82198,9e-05,20.32245]
[1777378284807,37.74,76175.12,0.0,-0.82204,9e-05,20.31725]
[1777378289843,37.74,76174.87,0.0,-0.82204,9e-05,20.31739]
[1777378293869,37.74,76180.19,0.0,-0.82157,9e-05,20.35069]
[1777378297901,37.75,76187.06,0.0,-0.82094,9e-05,20.39761]
[1777378298905,37.75,76193.97,0.0,-0.82033,9e-05,20.44375]
[1777378299912,37.75,76194.42,0.0,-0.82028,9e-05,20.44698]
[1777378302933,37.75,76208.77,0.0,-0.81899,9e-05,20.54284]
[1777378303941,37.75,76220.46,0.0,-0.81794,9e-05,20.62048]
[1777378304947,37.75,76224.85,0.0,-0.81755,9e-05,20.64965]
[1777378309981,37.75,76228.13,0.0,-0.81725,9e-05,20.67167]
[1777378313003,37.75,76222.61,0.0,-0.81774,9e-05,20.6353]
[1777378318254,37.75,76225.0,0.0,-0.81752,9e-05,20.65152]
[1777378322066,37.75,76230.44,0.0,-0.81703,9e-05,20.68767]
[1777378325088,37.75,76215.7,0.0,-0.81835,9e-05,20.59016]
[1777378326096,37.75,76209.27,0.0,-0.81892,9e-05,20.54769]
[1777378327102,37.75,76206.39,0.0,-0.81918,9e-05,20.52879]
[1777378332137,37.76,76200.84,0.0,-0.81966,9e-05,20.49312]
[1777378337201,37.76,76200.41,0.0,-0.81968,9e-05,20.49148]
[1777378338404,37.76,76249.22,0.0,-0.81529,9e-05,20.81486]
[1777378339199,37.76,76249.22,0.0,-0.81529,9e-05,20.815]
[1777378340208,37.76,76258.79,0.0,-0.81442,9e-05,20.87825]
[1777378341207,37.76,76245.35,0.0,-0.81564,9e-05,20.78921]
[1777378342219,37.76,76232.55,0.0,-0.8168,9e-05,20.70447]
[1777378343220,37.76,76226.55,0.0,-0.81734,9e-05,20.66481]
[1777378344226,37.76,76220.58,0.0,-0.81787,9e-05,20.62555]
[1777378348480,37.76,76226.28,0.0,-0.81735,9e-05,20.66369]
[1777378353290,37.76,76231.81,0.0,-0.81687,9e-05,20.69707]
[1777378358550,37.76,76238.15,0.0,-0.8163,9e-05,20.73913]
[1777378364368,37.76,76240.38,0.0,-0.8161,9e-05,20.75396]
[1777378366381,37.76,76246.45,0.0,-0.81555,9e-05,20.79406]
[1777378368620,37.76,76256.48,0.0,-0.81464,9e-05,20.86038]
[1777378369406,37.76,76256.48,0.0,-0.81464,9e-05,20.86032]
[1777378370410,37.76,76265.82,0.0,-0.8138,9e-05,20.92203]
[1777378371417,37.76,76266.87,0.0,-0.8137,9e-05,20.92889]
[1777378376452,37.76,76263.81,0.0,-0.81399,9e-05,20.90813]
[1777378381486,37.76,76262.73,0.0,-0.81409,9e-05,20.90054]
[1777378383501,37.76,76256.63,0.0,-0.81465,9e-05,20.86011]
[1777378388762,37.76,76258.13,0.0,-0.81451,9e-05,20.86983]
[1777378393571,37.76,76257.76,0.0,-0.81455,9e-05,20.86699]
[1777378398832,37.76,76253.66,0.0,-0.81493,9e-05,20.8396]
[1777378404648,37.76,76255.47,0.0,-0.81477,9e-05,20.85123]
[1777378409683,37.75,76255.92,0.0,-0.81473,9e-05,20.85391]
[1777378414717,37.75,76258.79,0.0,-0.8145,9e-05,20.86906]
[1777378418973,37.75,76242.84,0.0,-0.81595,9e-05,20.76328]
[1777378419753,37.75,76242.84,0.0,-0.81595,9e-05,20.76327]
[1777378420759,37.75,76241.19,0.0,-0.8161,9e-05,20.75241]
[1777378425795,37.75,76244.0,0.0,-0.81584,9e-05,20.77139]
[1777378429042,37.75,76234.69,0.0,-0.81668,9e-05,20.71002]
[1777378430830,37.75,76233.72,0.0,-0.81676,9e-05,20.70383]
[1777378435865,37.76,76232.14,0.0,-0.8169,9e-05,20.69377]
[1777378438886,37.76,76240.47,0.0,-0.81614,9e-05,20.74894]
[1777378442916,37.76,76234.62,0.0,-0.81667,9e-05,20.71044]
[1777378447951,37.76,76239.12,0.0,-0.81626,9e-05,20.74049]
[1777378452985,37.76,76235.06,0.0,-0.81662,9e-05,20.71382]
[1777378458023,37.76,76238.71,0.0,-0.81629,9e-05,20.73817]
[1777378463057,37.76,76239.25,0.0,-0.81624,9e-05,20.74194]
[1777378468092,37.76,76231.48,0.0,-0.81694,9e-05,20.69074]
[1777378469329,37.76,76226.72,0.0,-0.81736,9e-05,20.65946]
[1777378475141,37.76,76225.52,0.0,-0.81748,9e-05,20.64865]
[1777378480176,37.76,76221.46,0.0,-0.81784,9e-05,20.62231]
[1777378485211,37.76,76222.63,0.0,-0.81773,9e-05,20.6305]
[1777378490246,37.76,76225.82,0.0,-0.81744,9e-05,20.65198]
[1777378494276,37.76,76236.48,0.0,-0.81647,9e-05,20.72284]
[1777378495286,37.76,76239.82,0.0,-0.81617,9e-05,20.74496]
[1777378500327,37.76,76238.71,0.0,-0.81627,9e-05,20.73767]
[1777378505354,37.76,76242.38,0.0,-0.81594,9e-05,20.76199]
[1777378510389,37.76,76246.01,0.0,-0.81561,9e-05,20.78596]
[1777378512403,37.76,76251.85,0.0,-0.81509,9e-05,20.82441]
[1777378517437,37.76,76251.45,0.0,-0.81513,9e-05,20.82143]
[1777378522472,37.76,76247.69,0.0,-0.81547,9e-05,20.79643]
[1777378527507,37.76,76245.5,0.0,-0.81567,9e-05,20.78185]
[1777378532542,37.76,76242.58,0.0,-0.81595,9e-05,20.75907]
[1777378537578,37.76,76240.05,0.0,-0.81618,9e-05,20.74246]
[1777378542612,37.76,76241.61,0.0,-0.81604,9e-05,20.75294]
[1777378547648,37.76,76242.89,0.0,-0.81592,9e-05,20.76155]
[1777378552682,37.76,76244.2,0.0,-0.8158,9e-05,20.77031]
[1777378557724,37.76,76245.72,0.0,-0.81566,9e-05,20.78046]
[1777378562759,37.76,76242.54,0.0,-0.81595,9e-05,20.75944]
[1777378565780,37.76,76236.38,0.0,-0.8165,9e-05,20.71875]
[1777378570815,37.76,76240.26,0.0,-0.81615,9e-05,20.74463]
[1777378575850,37.76,76241.77,0.0,-0.81601,9e-05,20.75479]
[1777378580884,37.77,76243.25,0.0,-0.81588,9e-05,20.76471]
[1777378585920,37.77,76242.11,0.0,-0.81598,9e-05,20.75729]
[1777378590955,37.77,76239.7,0.0,-0.81619,9e-05,20.74161]
[1777378595990,37.77,76240.29,0.0,-0.81616,9e-05,20.74242]
[1777378600026,37.77,76233.35,0.0,-0.81678,9e-05,20.69669]
[1777378602032,37.77,76226.73,0.0,-0.81737,9e-05,20.65302]
[1777378604046,37.77,76217.71,0.0,-0.81819,9e-05,20.5929]
[1777378605054,37.77,76217.23,0.0,-0.81824,9e-05,20.58926]
[1777378606059,37.77,76222.27,0.0,-0.81778,9e-05,20.62282]
[1777378608074,37.77,76223.84,0.0,-0.81764,9e-05,20.63348]
[1777378611094,37.77,76227.91,0.0,-0.81727,9e-05,20.6607]
[1777378614116,37.77,76235.72,0.0,-0.81656,9e-05,20.71247]
[1777378619150,37.77,76230.34,0.0,-0.81705,9e-05,20.67678]
[1777378623182,37.77,76224.95,0.0,-0.81754,9e-05,20.64107]
[1777378628223,37.77,76224.66,0.0,-0.81756,9e-05,20.63925]
[1777378633256,37.77,76223.89,0.0,-0.81762,9e-05,20.63449]
[1777378638297,37.77,76228.0,0.0,-0.81725,9e-05,20.66197]
[1777378640528,37.77,76237.69,0.0,-0.81638,9e-05,20.72621]
[1777378644332,37.77,76232.36,0.0,-0.81686,9e-05,20.691]
[1777378647354,37.77,76237.94,0.0,-0.81635,9e-05,20.72804]
[1777378652389,37.77,76239.36,0.0,-0.81624,9e-05,20.73406]
[1777378657423,37.77,76241.77,0.0,-0.81603,9e-05,20.75009]
[1777378662458,37.77,76243.83,0.0,-0.81584,9e-05,20.76373]
[1777378667493,37.77,76243.41,0.0,-0.81588,9e-05,20.76096]
[1777378668500,37.77,76233.64,0.0,-0.81676,9e-05,20.69635]
[1777378669506,37.77,76224.74,0.0,-0.81756,9e-05,20.6375]
[1777378670742,37.77,76222.69,0.0,-0.81774,9e-05,20.62417]
[1777378676555,37.77,76218.76,0.0,-0.81808,9e-05,20.5988]
[1777378681590,37.77,76220.08,0.0,-0.81795,9e-05,20.60842]
[1777378686626,37.78,76218.26,0.0,-0.8181,9e-05,20.59714]
[1777378691661,37.78,76216.68,0.0,-0.81824,9e-05,20.5874]
[1777378695689,37.78,76209.07,0.0,-0.81891,9e-05,20.53756]
[1777378700953,37.78,76205.94,0.0,-0.81918,9e-05,20.51762]
[1777378706766,37.78,76205.88,0.0,-0.81917,9e-05,20.51844]
[1777378709787,37.78,76199.51,0.0,-0.81973,9e-05,20.47689]
[1777378714825,37.79,76200.18,0.0,-0.81967,9e-05,20.47907]
[1777378719860,37.79,76206.05,0.0,-0.81913,9e-05,20.51904]
[1777378724895,37.79,76209.43,0.0,-0.81882,9e-05,20.54244]
[1777378729929,37.79,76212.24,0.0,-0.81855,9e-05,20.56198]
[1777378734966,37.79,76215.75,0.0,-0.81822,9e-05,20.58615]
[1777378740001,37.8,76217.93,0.0,-0.81801,9e-05,20.6015]
[1777378741238,37.8,76201.61,0.0,-0.81947,9e-05,20.49366]
[1777378743027,37.79,76184.52,0.0,-0.82106,9e-05,20.37597]
[1777378744034,37.78,76178.65,0.0,-0.82162,9e-05,20.33392]
[1777378747054,37.77,76166.84,0.0,-0.82276,9e-05,20.24872]
[1777378748059,37.76,76164.98,0.0,-0.82294,9e-05,20.23497]
[1777378749067,37.76,76157.27,0.0,-0.82366,9e-05,20.18086]
[1777378750075,37.76,76153.14,0.0,-0.82403,9e-05,20.15321]
[1777378752087,37.75,76155.81,0.0,-0.82388,9e-05,20.16512]
[1777378753094,37.74,76162.97,0.0,-0.82325,9e-05,20.21239]
[1777378754100,37.74,76160.27,0.0,-0.82349,9e-05,20.1941]
[1777378759136,37.74,76160.1,0.0,-0.82353,9e-05,20.1913]
[1777378764171,37.74,76157.71,0.0,-0.82376,9e-05,20.17374]
[1777378769209,37.73,76157.92,0.0,-0.82377,9e-05,20.17345]
[1777378774244,37.73,76158.65,0.0,-0.82375,9e-05,20.17288]
[1777378778272,37.73,76150.41,0.0,-0.8245,9e-05,20.11645]
[1777378780287,37.72,76146.36,0.0,-0.82487,9e-05,20.08866]
[1777378782300,37.72,76141.02,0.0,-0.82535,9e-05,20.05217]
[1777378784316,37.7,76141.9,0.0,-0.82541,9e-05,20.04808]
[1777378786328,37.7,76148.93,0.0,-0.8248,9e-05,20.09403]
[1777378789349,37.7,76161.03,0.0,-0.82375,9e-05,20.17342]
[1777378790357,37.7,76162.95,0.0,-0.82359,9e-05,20.18582]
[1777378795393,37.69,76163.94,0.0,-0.82353,9e-05,20.19044]
[1777378800428,37.69,76161.43,0.0,-0.82378,9e-05,20.17178]
[1777378805463,37.68,76165.21,0.0,-0.82347,9e-05,20.19504]
[1777378810497,37.68,76165.75,0.0,-0.82345,9e-05,20.19658]
[1777378815533,37.68,76168.33,0.0,-0.82325,9e-05,20.2117]
[1777378817547,37.67,76176.14,0.0,-0.82257,9e-05,20.26282]
[1777378819579,37.66,76194.12,0.0,-0.82104,9e-05,20.37781]
[1777378820604,37.66,76233.86,0.0,-0.81748,9e-05,20.64156]
[1777378821837,37.66,76261.89,0.0,-0.81495,9e-05,20.82744]
[1777378822646,37.66,76261.89,0.0,-0.81495,9e-05,20.82734]
[1777378823643,37.66,76256.23,0.0,-0.81546,9e-05,20.78966]
[1777378824644,37.66,76247.88,0.0,-0.81622,9e-05,20.73417]
[1777378825656,37.66,76246.86,0.0,-0.81632,9e-05,20.72735]
[1777378826659,37.66,76240.45,0.0,-0.8169,9e-05,20.68478]
[1777378827663,37.66,76231.23,0.0,-0.81773,9e-05,20.62361]
[1777378828669,37.66,76230.93,0.0,-0.81775,9e-05,20.62172]
[1777378830684,37.66,76238.32,0.0,-0.81708,9e-05,20.67112]
[1777378831911,37.67,76240.78,0.0,-0.81688,9e-05,20.68433]
[1777378836739,37.67,76250.16,0.0,-0.81602,9e-05,20.7472]
[1777378837740,37.67,76285.32,0.0,-0.81282,9e-05,20.98008]
[1777378838748,37.67,76311.02,0.0,-0.81046,9e-05,21.15002]
[1777378839754,37.67,76313.73,0.0,-0.81021,9e-05,21.16761]
[1777378840761,37.67,76303.3,0.0,-0.81117,9e-05,21.09871]
[1777378842003,37.67,76311.74,0.0,-0.8104,9e-05,21.15422]
[1777378843783,37.67,76285.8,0.0,-0.81279,9e-05,20.98254]
[1777378844790,37.66,76283.2,0.0,-0.81303,9e-05,20.96517]
[1777378845797,37.66,76273.51,0.0,-0.81391,9e-05,20.90103]
[1777378846815,37.66,76283.21,0.0,-0.81303,9e-05,20.96516]
[1777378847831,37.66,76294.84,0.0,-0.81196,9e-05,21.04207]
[1777378848819,37.66,76300.73,0.0,-0.81142,9e-05,21.08092]
[1777378849826,37.66,76293.91,0.0,-0.81205,9e-05,21.0358]
[1777378852088,37.66,76266.31,0.0,-0.81457,9e-05,20.85303]
[1777378852856,37.66,76266.31,0.0,-0.81457,9e-05,20.85309]
[1777378856885,37.66,76258.0,0.0,-0.81534,9e-05,20.79675]
[1777378858899,37.66,76244.03,0.0,-0.81662,9e-05,20.70358]
[1777378863935,37.66,76237.06,0.0,-0.81725,9e-05,20.65684]
[1777378868976,37.64,76245.45,0.0,-0.81664,9e-05,20.70204]
[1777378870985,37.64,76258.5,0.0,-0.81546,9e-05,20.78874]
[1777378872229,37.64,76267.39,0.0,-0.81465,9e-05,20.84763]
[1777378878035,37.64,76262.4,0.0,-0.81511,9e-05,20.81416]
[1777378882299,37.64,76269.2,0.0,-0.8145,9e-05,20.85894]
[1777378885083,37.64,76274.84,0.0,-0.81398,9e-05,20.89627]
[1777378888104,37.64,76280.26,0.0,-0.81349,9e-05,20.93212]
[1777378889115,37.63,76280.55,0.0,-0.81346,9e-05,20.93398]
[1777378892369,37.63,76271.24,0.0,-0.81434,9e-05,20.86864]
[1777378894146,37.63,76269.55,0.0,-0.81453,9e-05,20.85458]
[1777378898174,37.62,76264.22,0.0,-0.81508,9e-05,20.81483]
[1777378901196,37.62,76261.15,0.0,-0.81538,9e-05,20.79309]
[1777378906230,37.61,76258.99,0.0,-0.81559,9e-05,20.7781]
[1777378911264,37.61,76259.69,0.0,-0.81552,9e-05,20.78281]
[1777378916302,37.61,76259.88,0.0,-0.8155,9e-05,20.78411]
[1777378918314,37.61,76252.6,0.0,-0.81616,9e-05,20.73586]
[1777378921369,37.62,76240.74,0.0,-0.81723,9e-05,20.65733]
[1777378922590,37.62,76195.31,0.0,-0.82131,9e-05,20.35523]
[1777378923349,37.61,76195.31,0.0,-0.82132,9e-05,20.35465]
[1777378924357,37.61,76187.2,0.0,-0.82204,9e-05,20.30031]
[1777378925364,37.61,76191.24,0.0,-0.82169,9e-05,20.32696]
[1777378928385,37.61,76173.95,0.0,-0.82324,9e-05,20.21033]
[1777378929391,37.61,76172.82,0.0,-0.82335,9e-05,20.2024]
[1777378934536,37.61,76175.25,0.0,-0.82316,9e-05,20.21667]
[1777378936450,37.6,76182.05,0.0,-0.82257,9e-05,20.26121]
[1777378937457,37.6,76186.86,0.0,-0.82214,9e-05,20.29285]
[1777378939471,37.6,76189.08,0.0,-0.82196,9e-05,20.30672]
[1777378944512,37.6,76190.38,0.0,-0.82188,9e-05,20.31275]
[1777378945515,37.6,76203.99,0.0,-0.82067,9e-05,20.40341]
[1777378946521,37.59,76211.08,0.0,-0.82004,9e-05,20.45024]
[1777378947530,37.59,76208.19,0.0,-0.8203,9e-05,20.43055]
[1777378950549,37.59,76216.06,0.0,-0.81962,9e-05,20.48162]
[1777378953570,37.59,76215.3,0.0,-0.81973,9e-05,20.47155]
[1777378955584,37.59,76206.43,0.0,-0.82054,9e-05,20.41147]
[1777378956591,37.58,76202.04,0.0,-0.82094,9e-05,20.3818]
[1777378960619,37.58,76209.25,0.0,-0.82031,9e-05,20.42824]
[1777378965655,37.58,76208.36,0.0,-0.82042,9e-05,20.4201]
[1777378970693,37.57,76210.18,0.0,-0.82029,9e-05,20.43]
[1777378975728,37.57,76208.9,0.0,-0.82044,9e-05,20.41926]
[1777378980763,37.56,76214.01,0.0,-0.82001,9e-05,20.45118]
[1777378984790,37.56,76205.41,0.0,-0.8208,9e-05,20.39217]
[1777378986806,37.56,76202.63,0.0,-0.82106,9e-05,20.37297]
[1777378988819,37.56,76212.34,0.0,-0.8202,9e-05,20.43705]
[1777378989825,37.56,76212.79,0.0,-0.82017,9e-05,20.43965]
[1777378994860,37.55,76210.32,0.0,-0.82042,9e-05,20.42117]
[1777378998888,37.55,76204.09,0.0,-0.821,9e-05,20.37806]
[1777379003925,37.54,76205.81,0.0,-0.82087,9e-05,20.38778]
[1777379008959,37.54,76203.15,0.0,-0.82113,9e-05,20.36832]
[1777379013995,37.54,76202.97,0.0,-0.82119,9e-05,20.36194]
[1777379018024,37.53,76212.45,0.0,-0.82036,9e-05,20.42387]
[1777379019031,37.53,76213.27,0.0,-0.82029,9e-05,20.42897]
[1777379024066,37.53,76217.78,0.0,-0.81991,9e-05,20.45714]
[1777379029101,37.53,76215.59,0.0,-0.82014,9e-05,20.44037]
[1777379034136,37.52,76215.17,0.0,-0.82021,9e-05,20.43541]
[1777379036154,37.52,76209.99,0.0,-0.82069,9e-05,20.40002]
[1777379041186,37.52,76213.77,0.0,-0.82037,9e-05,20.4233]
[1777379046221,37.51,76217.45,0.0,-0.82008,9e-05,20.44526]
[1777379051255,37.51,76211.9,0.0,-0.82061,9e-05,20.40615]
[1777379056289,37.5,76207.21,0.0,-0.82105,9e-05,20.37283]
[1777379061324,37.5,76205.65,0.0,-0.82122,9e-05,20.36053]
[1777379066359,37.49,76205.51,0.0,-0.82125,9e-05,20.35848]
[1777379071395,37.49,76202.66,0.0,-0.82154,9e-05,20.33488]
[1777379073683,37.49,76191.18,0.0,-0.82257,9e-05,20.25778]
[1777379075423,37.49,76187.66,0.0,-0.82289,9e-05,20.234]
[1777379080458,37.49,76189.36,0.0,-0.82274,9e-05,20.24515]
[1777379085493,37.49,76191.59,0.0,-0.82254,9e-05,20.25986]
[1777379090528,37.49,76193.94,0.0,-0.82234,9e-05,20.27539]
[1777379095563,37.49,76192.99,0.0,-0.82242,9e-05,20.26883]
[1777379099594,37.49,76187.22,0.0,-0.82294,9e-05,20.22997]
[1777379102613,37.49,76182.04,0.0,-0.82341,9e-05,20.19508]
[1777379107648,37.49,76179.96,0.0,-0.82359,9e-05,20.18092]
[1777379112683,37.49,76179.73,0.0,-0.82362,9e-05,20.17906]
[1777379115704,37.49,76162.96,0.0,-0.82511,9e-05,20.06654]
[1777379116713,37.49,76154.16,0.0,-0.82589,9e-05,20.00748]
[1777379117725,37.49,76151.59,0.0,-0.82611,9e-05,19.99017]
[1777379122754,37.49,76153.19,0.0,-0.82598,9e-05,20.0005]
[1777379127789,37.48,76155.74,0.0,-0.82576,9e-05,20.01723]
[1777379132824,37.48,76152.71,0.0,-0.82605,9e-05,19.9932]
[1777379137859,37.48,76162.73,0.0,-0.82517,9e-05,20.06005]
[1777379140154,37.48,76163.08,0.0,-0.82514,9e-05,20.06217]
[1777379145915,37.48,76160.98,0.0,-0.82534,9e-05,20.04751]
[1777379151232,37.48,76161.86,0.0,-0.82526,9e-05,20.05293]
[1777379154979,37.48,76168.75,0.0,-0.82466,9e-05,20.09875]
[1777379155985,37.48,76166.68,0.0,-0.82484,9e-05,20.08485]
[1777379161302,37.48,76160.33,0.0,-0.82541,9e-05,20.0422]
[1777379164043,37.48,76159.46,0.0,-0.82549,9e-05,20.03617]
[1777379169078,37.48,76156.69,0.0,-0.82574,9e-05,20.01725]
[1777379174112,37.48,76156.7,0.0,-0.82574,9e-05,20.017]
[1777379179147,37.48,76155.88,0.0,-0.82582,9e-05,20.01117]
[1777379184182,37.48,76154.11,0.0,-0.82598,9e-05,19.99902]
[1777379190227,37.48,76152.85,0.0,-0.82609,9e-05,19.9902]
[1777379195259,37.48,76151.89,0.0,-0.8262,9e-05,19.97999]
[1777379199290,37.47,76162.03,0.0,-0.82531,9e-05,20.04774]
[1777379200294,37.47,76162.03,0.0,-0.82531,9e-05,20.04769]
[1777379205333,37.47,76163.84,0.0,-0.82516,9e-05,20.05951]
[1777379208362,37.47,76169.13,0.0,-0.82469,9e-05,20.09485]
[1777379210376,37.47,76168.39,0.0,-0.82475,9e-05,20.08995]
[1777379215411,37.47,76167.01,0.0,-0.82487,9e-05,20.08086]
[1777379220445,37.47,76167.62,0.0,-0.82482,9e-05,20.08504]
[1777379225481,37.47,76167.45,0.0,-0.82483,9e-05,20.0839]
[1777379230516,37.47,76172.79,0.0,-0.82436,9e-05,20.11967]
[1777379235550,37.47,76171.36,0.0,-0.82449,9e-05,20.11]
[1777379240586,37.47,76174.19,0.0,-0.82424,9e-05,20.12887]
[1777379245620,37.47,76175.08,0.0,-0.82416,9e-05,20.13469]
[1777379251933,37.47,76176.56,0.0,-0.82406,9e-05,20.14093]
[1777379258712,37.47,76176.89,0.0,-0.82403,9e-05,20.14285]
[1777379259719,37.47,76182.72,0.0,-0.82351,9e-05,20.18193]
[1777379260726,37.47,76186.83,0.0,-0.82315,9e-05,20.20945]
[1777379263747,37.47,76188.13,0.0,-0.82303,9e-05,20.21808]
[1777379266767,37.47,76180.71,0.0,-0.82369,9e-05,20.16839]
[1777379271803,37.47,76179.54,0.0,-0.8238,9e-05,20.16066]
[1777379276837,37.47,76177.83,0.0,-0.82394,9e-05,20.14942]
[1777379281872,37.47,76174.06,0.0,-0.82427,9e-05,20.12447]
[1777379286907,37.47,76178.05,0.0,-0.82392,9e-05,20.15145]
[1777379291943,37.48,76176.83,0.0,-0.82402,9e-05,20.14351]
[1777379296977,37.48,76178.09,0.0,-0.82391,9e-05,20.15219]
[1777379302284,37.48,76183.75,0.0,-0.8234,9e-05,20.19024]
[1777379308058,37.48,76190.32,0.0,-0.82282,9e-05,20.23425]
[1777379312354,37.48,76196.01,0.0,-0.82232,9e-05,20.26945]
[1777379318124,37.49,76196.55,0.0,-0.82222,9e-05,20.27691]
[1777379323161,37.49,76195.7,0.0,-0.82225,9e-05,20.2744]
[1777379325174,37.5,76190.18,0.0,-0.82273,9e-05,20.23888]
[1777379330211,37.5,76192.42,0.0,-0.82249,9e-05,20.25684]
[1777379332495,37.5,76197.78,0.0,-0.822,9e-05,20.29351]
[1777379338266,37.51,76200.32,0.0,-0.82171,9e-05,20.31439]
[1777379343301,37.52,76200.63,0.0,-0.82164,9e-05,20.31964]
[1777379348336,37.52,76199.13,0.0,-0.82173,9e-05,20.31281]
[1777379353370,37.53,76199.22,0.0,-0.82168,9e-05,20.31667]
[1777379358405,37.54,76196.28,0.0,-0.82191,9e-05,20.29933]
[1777379363441,37.54,76200.77,0.0,-0.8215,9e-05,20.3302]
[1777379368481,37.54,76202.29,0.0,-0.82135,9e-05,20.34106]
[1777379373515,37.54,76200.65,0.0,-0.82151,9e-05,20.32737]
[1777379378551,37.54,76202.65,0.0,-0.82132,9e-05,20.34153]
[1777379383585,37.54,76200.46,0.0,-0.8215,9e-05,20.3277]
[1777379388621,37.55,76203.54,0.0,-0.82122,9e-05,20.34913]
[1777379392915,37.55,76207.48,0.0,-0.82086,9e-05,20.37606]
[1777379398691,37.55,76207.39,0.0,-0.82085,9e-05,20.37654]
[1777379403726,37.56,76204.72,0.0,-0.82104,9e-05,20.36226]
[1777379405740,37.56,76196.57,0.0,-0.82176,9e-05,20.30817]
[1777379407753,37.56,76189.55,0.0,-0.82239,9e-05,20.26128]
[1777379410775,37.56,76195.56,0.0,-0.82185,9e-05,20.30134]
[1777379415810,37.56,76194.19,0.0,-0.82197,9e-05,20.29253]
[1777379418831,37.56,76189.08,0.0,-0.82242,9e-05,20.25868]
[1777379419838,37.56,76181.55,0.0,-0.82309,9e-05,20.20853]
[1777379420845,37.56,76180.29,0.0,-0.8232,9e-05,20.20027]
[1777379425880,37.56,76181.96,0.0,-0.82304,9e-05,20.21216]
[1777379430915,37.56,76181.71,0.0,-0.82305,9e-05,20.21119]
[1777379435951,37.56,76184.16,0.0,-0.82285,9e-05,20.22478]
[1777379437964,37.56,76184.67,0.0,-0.8228,9e-05,20.22839]
[1777379442998,37.57,76178.95,0.0,-0.8233,9e-05,20.19085]
[1777379448034,37.57,76178.97,0.0,-0.82329,9e-05,20.19178]
[1777379453070,37.57,76179.65,0.0,-0.82322,9e-05,20.19706]
[1777379458104,37.57,76178.32,0.0,-0.82333,9e-05,20.18879]
[1777379463139,37.57,76175.76,0.0,-0.82354,9e-05,20.1724]
[1777379468175,37.57,76176.6,0.0,-0.82346,9e-05,20.17872]
[1777379473476,37.57,76168.37,0.0,-0.82418,9e-05,20.12451]
[1777379475223,37.57,76160.6,0.0,-0.82486,9e-05,20.07283]
[1777379476231,37.58,76156.02,0.0,-0.82526,9e-05,20.04243]
[1777379481266,37.58,76153.95,0.0,-0.82543,9e-05,20.02969]
[1777379486300,37.58,76156.77,0.0,-0.82517,9e-05,20.04964]
[1777379491336,37.58,76155.57,0.0,-0.82528,9e-05,20.03912]
[1777379493617,37.58,76149.52,0.0,-0.82581,9e-05,19.99912]
[1777379499393,37.58,76156.09,0.0,-0.82522,9e-05,20.04367]
[1777379504430,37.58,76157.66,0.0,-0.82508,9e-05,20.05444]
[1777379506444,37.58,76162.85,0.0,-0.82462,9e-05,20.08913]
[1777379508459,37.58,76167.46,0.0,-0.82421,9e-05,20.11984]
[1777379510475,37.58,76179.43,0.0,-0.82315,9e-05,20.19982]
[1777379511478,37.59,76183.06,0.0,-0.82282,9e-05,20.22476]
[1777379516513,37.59,76179.07,0.0,-0.82314,9e-05,20.20033]
[1777379521549,37.6,76183.98,0.0,-0.82267,9e-05,20.23572]
[1777379526584,37.6,76185.01,0.0,-0.82254,9e-05,20.24576]
[1777379531618,37.61,76184.87,0.0,-0.8225,9e-05,20.24799]
[1777379536653,37.62,76177.52,0.0,-0.82312,9e-05,20.20167]
[1777379538667,37.62,76183.19,0.0,-0.8226,9e-05,20.2408]
[1777379543967,37.62,76183.59,0.0,-0.82252,9e-05,20.24673]
[1777379549746,37.63,76181.73,0.0,-0.82264,9e-05,20.237]
[1777379554781,37.64,76182.51,0.0,-0.82255,9e-05,20.24202]
[1777379559816,37.64,76183.22,0.0,-0.82244,9e-05,20.25001]
[1777379564850,37.65,76184.22,0.0,-0.82231,9e-05,20.25988]
[1777379569885,37.65,76184.79,0.0,-0.82226,9e-05,20.26396]
[1777379574921,37.65,76185.23,0.0,-0.8222,9e-05,20.26775]
[1777379579957,37.66,76187.26,0.0,-0.82198,9e-05,20.28434]
[1777379581971,37.66,76185.52,0.0,-0.82212,9e-05,20.27395]
[1777379584991,37.67,76186.95,0.0,-0.82197,9e-05,20.28529]
[1777379590030,37.67,76185.21,0.0,-0.82208,9e-05,20.27666]
[1777379595065,37.67,76183.5,0.0,-0.82224,9e-05,20.26507]
[1777379600102,37.67,76181.59,0.0,-0.82241,9e-05,20.2521]
[1777379605135,37.67,76180.34,0.0,-0.82252,9e-05,20.24349]
[1777379609163,37.67,76194.2,0.0,-0.82128,9e-05,20.33669]
[1777379610170,37.67,76199.87,0.0,-0.82076,9e-05,20.37492]
[1777379611178,37.67,76198.2,0.0,-0.82093,9e-05,20.36082]
[1777379616213,37.68,76199.1,0.0,-0.82081,9e-05,20.36937]
[1777379621248,37.69,76201.73,0.0,-0.82055,9e-05,20.38913]
[1777379626283,37.69,76202.61,0.0,-0.82043,9e-05,20.39741]
[1777379631318,37.7,76205.66,0.0,-0.82013,9e-05,20.42009]
[1777379634338,37.7,76214.72,0.0,-0.8193,9e-05,20.48166]
[1777379635345,37.7,76220.17,0.0,-0.8188,9e-05,20.51822]
[1777379636354,37.7,76219.55,0.0,-0.81885,9e-05,20.51444]
[1777379638367,37.7,76211.27,0.0,-0.81959,9e-05,20.46022]
[1777379641387,37.71,76209.81,0.0,-0.81969,9e-05,20.45225]
[1777379643402,37.71,76198.11,0.0,-0.82073,9e-05,20.37498]
[1777379644669,37.71,76196.17,0.0,-0.8209,9e-05,20.36256]
[1777379649443,37.71,76190.82,0.0,-0.82134,9e-05,20.32942]
[1777379654741,37.72,76185.08,0.0,-0.82182,9e-05,20.29347]
[1777379658506,37.72,76178.36,0.0,-0.82239,9e-05,20.25046]
[1777379660520,37.72,76172.71,0.0,-0.8229,9e-05,20.21286]
[1777379665556,37.72,76171.46,0.0,-0.82301,9e-05,20.20399]
[1777379670590,37.72,76180.12,0.0,-0.82225,9e-05,20.26145]
[1777379671597,37.72,76187.04,0.0,-0.82165,9e-05,20.30451]
[1777379672604,37.72,76185.3,0.0,-0.8218,9e-05,20.29347]
[1777379677640,37.73,76185.67,0.0,-0.82172,9e-05,20.29913]
[1777379682675,37.73,76187.67,0.0,-0.82151,9e-05,20.31452]
[1777379684955,37.73,76201.32,0.0,-0.82028,9e-05,20.40612]
[1777379685698,37.73,76201.32,0.0,-0.82028,9e-05,20.40655]
[1777379687722,37.74,76205.82,0.0,-0.81986,9e-05,20.43719]
[1777379688724,37.74,76220.01,0.0,-0.81858,9e-05,20.53195]
[1777379689729,37.74,76226.41,0.0,-0.81801,9e-05,20.57436]
[1777379690738,37.74,76229.97,0.0,-0.81768,9e-05,20.59819]
[1777379693759,37.74,76233.59,0.0,-0.81735,9e-05,20.62274]
[1777379698795,37.74,76231.42,0.0,-0.81753,9e-05,20.60928]
[1777379703829,37.74,76231.95,0.0,-0.81747,9e-05,20.61378]
[1777379708866,37.75,76233.85,0.0,-0.81728,9e-05,20.62734]
[1777379713900,37.75,76230.66,0.0,-0.81756,9e-05,20.60719]
[1777379715168,37.75,76219.08,0.0,-0.81859,9e-05,20.53102]
[1777379717928,37.75,76213.23,0.0,-0.81911,9e-05,20.49293]
[1777379719942,37.75,76213.86,0.0,-0.81904,9e-05,20.4979]
[1777379725238,37.76,76216.05,0.0,-0.81881,9e-05,20.5146]
[1777379731019,37.76,76215.99,0.0,-0.81882,9e-05,20.51246]
[1777379732026,37.76,76223.94,0.0,-0.8181,9e-05,20.56546]
[1777379733032,37.76,76230.82,0.0,-0.81747,9e-05,20.61135]
[1777379734040,37.76,76230.54,0.0,-0.81749,9e-05,20.60976]
[1777379735308,37.76,76231.62,0.0,-0.81739,9e-05,20.61733]
[1777379741090,37.77,76235.15,0.0,-0.81706,9e-05,20.6418]
[1777379746124,37.77,76238.55,0.0,-0.81674,9e-05,20.66505]
[1777379751158,37.77,76239.22,0.0,-0.81667,9e-05,20.67019]
[1777379756199,37.77,76238.31,0.0,-0.81674,9e-05,20.66485]
[1777379759220,37.77,76243.79,0.0,-0.81624,9e-05,20.70146]
[1777379764256,37.77,76243.8,0.0,-0.81624,9e-05,20.70198]
[1777379769292,37.77,76242.84,0.0,-0.81632,9e-05,20.69612]
[1777379774327,37.77,76246.37,0.0,-0.81599,9e-05,20.71986]
[1777379776341,37.77,76252.9,0.0,-0.8154,9e-05,20.76312]
[1777379781376,37.77,76250.32,0.0,-0.81563,9e-05,20.74613]
[1777379785404,37.78,76256.01,0.0,-0.81511,9e-05,20.78395]
[1777379790439,37.78,76245.17,0.0,-0.81609,9e-05,20.71278]
[1777379791447,37.78,76244.33,0.0,-0.81618,9e-05,20.70391]
[1777379793467,37.78,76238.82,0.0,-0.81667,9e-05,20.66786]
[1777379794472,37.78,76227.34,0.0,-0.81771,9e-05,20.59204]
[1777379795480,37.78,76222.12,0.0,-0.81817,9e-05,20.55766]
[1777379799526,37.78,76211.77,0.0,-0.81909,9e-05,20.49021]
[1777379800530,37.78,76196.44,0.0,-0.82046,9e-05,20.38865]
[1777379801536,37.78,76191.51,0.0,-0.82089,9e-05,20.35631]
[1777379806572,37.78,76192.93,0.0,-0.82074,9e-05,20.36757]
[1777379811606,37.79,76192.08,0.0,-0.82079,9e-05,20.3638]
[1777379816641,37.79,76193.37,0.0,-0.82064,9e-05,20.37433]
[1777379821676,37.8,76196.25,0.0,-0.82036,9e-05,20.39532]
[1777379822683,37.8,76203.04,0.0,-0.81975,9e-05,20.44071]
[1777379823691,37.8,76207.82,0.0,-0.81932,9e-05,20.47273]
[1777379825941,37.8,76198.91,0.0,-0.8201,9e-05,20.41442]
[1777379828728,37.8,76205.64,0.0,-0.81949,9e-05,20.46016]
[1777379829733,37.8,76206.76,0.0,-0.81938,9e-05,20.46792]
[1777379834768,37.81,76210.43,0.0,-0.81903,9e-05,20.49387]
[1777379836011,37.81,76215.52,0.0,-0.81857,9e-05,20.52787]
[1777379841818,37.81,76213.12,0.0,-0.81876,9e-05,20.51373]
[1777379846853,37.81,76211.38,0.0,-0.81889,9e-05,20.50381]
[1777379851889,37.82,76209.48,0.0,-0.81906,9e-05,20.48933]
[1777379854909,37.82,76204.16,0.0,-0.81953,9e-05,20.45512]
[1777379859948,37.82,76204.05,0.0,-0.81951,9e-05,20.4562]
[1777379864980,37.83,76206.92,0.0,-0.81923,9e-05,20.47695]
[1777379870014,37.83,76210.65,0.0,-0.81887,9e-05,20.50315]
[1777379871021,37.83,76216.91,0.0,-0.81831,9e-05,20.54484]
[1777379873036,37.83,76220.7,0.0,-0.81796,9e-05,20.57045]
[1777379875050,37.83,76228.8,0.0,-0.81722,9e-05,20.62463]
[1777379876293,37.83,76237.0,0.0,-0.81648,9e-05,20.67887]
[1777379882100,37.84,76236.06,0.0,-0.81656,9e-05,20.67313]
[1777379884113,37.84,76227.03,0.0,-0.81737,9e-05,20.61369]
[1777379886363,37.84,76225.84,0.0,-0.81747,9e-05,20.60635]
[1777379892169,37.84,76230.98,0.0,-0.817,9e-05,20.6412]
[1777379896433,37.84,76236.28,0.0,-0.81651,9e-05,20.67686]
[1777379900225,37.84,76248.92,0.0,-0.81536,9e-05,20.76064]
[1777379901232,37.84,76257.83,0.0,-0.81456,9e-05,20.81941]
[1777379902241,37.84,76256.9,0.0,-0.81464,9e-05,20.81312]
[1777379907273,37.84,76254.51,0.0,-0.81487,9e-05,20.79687]
[1777379912309,37.84,76256.53,0.0,-0.81471,9e-05,20.80649]
[1777379917343,37.84,76254.66,0.0,-0.81488,9e-05,20.79425]
[1777379920366,37.84,76249.21,0.0,-0.81537,9e-05,20.75835]
[1777379922379,37.84,76245.4,0.0,-0.81571,9e-05,20.73335]
[1777379927414,37.84,76243.32,0.0,-0.8159,9e-05,20.72004]
[1777379932448,37.84,76239.62,0.0,-0.81623,9e-05,20.69563]
[1777379936480,37.84,76229.49,0.0,-0.81714,9e-05,20.62897]
[1777379937484,37.84,76225.99,0.0,-0.81745,9e-05,20.606]
[1777379942519,37.84,76228.85,0.0,-0.81718,9e-05,20.6258]
[1777379947553,37.85,76228.97,0.0,-0.81716,9e-05,20.62749]
[1777379952588,37.85,76231.97,0.0,-0.81687,9e-05,20.64818]
[1777379957625,37.85,76231.81,0.0,-0.81688,9e-05,20.64801]
[1777379962660,37.85,76231.86,0.0,-0.81686,9e-05,20.64927]
[1777379967695,37.85,76232.82,0.0,-0.81676,9e-05,20.65653]
[1777379972729,37.86,76233.54,0.0,-0.81671,9e-05,20.65864]
[1777379977765,37.86,76236.4,0.0,-0.81644,9e-05,20.6783]
[1777379982825,37.86,76237.97,0.0,-0.81629,9e-05,20.68929]
[1777379984837,37.86,76243.02,0.0,-0.81583,9e-05,20.72283]
[1777379989872,37.86,76242.49,0.0,-0.81587,9e-05,20.71971]
[1777379994906,37.86,76243.67,0.0,-0.81576,9e-05,20.72782]
[1777379999942,37.86,76243.65,0.0,-0.81576,9e-05,20.72796]
[1777380002963,37.86,76253.2,0.0,-0.81489,9e-05,20.79105]
[1777380003970,37.86,76252.44,0.0,-0.81496,9e-05,20.786]
[1777380009005,37.86,76256.38,0.0,-0.81461,9e-05,20.81175]
[1777380014040,37.86,76256.36,0.0,-0.81461,9e-05,20.81115]
[1777380016057,37.86,76263.68,0.0,-0.81395,9e-05,20.85919]
[1777380017285,37.86,76269.3,0.0,-0.81344,9e-05,20.89605]
[1777380018068,37.86,76269.3,0.0,-0.81345,9e-05,20.89593]
[1777380023102,37.86,76268.58,0.0,-0.81352,9e-05,20.89058]
[1777380028138,37.86,76266.61,0.0,-0.81371,9e-05,20.87698]
[1777380033173,37.85,76265.01,0.0,-0.81389,9e-05,20.86233]
[1777380038211,37.85,76262.68,0.0,-0.81411,9e-05,20.84641]
[1777380043245,37.85,76260.6,0.0,-0.8143,9e-05,20.83216]
[1777380048280,37.85,76258.84,0.0,-0.81447,9e-05,20.8201]
[1777380053314,37.85,76257.38,0.0,-0.81461,9e-05,20.81001]
[1777380058351,37.85,76256.43,0.0,-0.8147,9e-05,20.8032]
[1777380063387,37.85,76260.11,0.0,-0.81438,9e-05,20.82694]
[1777380068421,37.85,76257.32,0.0,-0.81464,9e-05,20.80809]
[1777380073456,37.85,76264.29,0.0,-0.81401,9e-05,20.85343]
[1777380075470,37.84,76264.88,0.0,-0.81396,9e-05,20.85698]
[1777380080507,37.84,76262.22,0.0,-0.81422,9e-05,20.83862]
[1777380085541,37.84,76260.41,0.0,-0.81439,9e-05,20.82595]
[1777380087775,37.84,76253.66,0.0,-0.81501,9e-05,20.78103]
[1777380089569,37.84,76244.79,0.0,-0.81581,9e-05,20.72243]
[1777380090577,37.84,76242.51,0.0,-0.81602,9e-05,20.70741]
[1777380093598,37.84,76248.12,0.0,-0.81553,9e-05,20.74097]
[1777380098634,37.84,76250.52,0.0,-0.81532,9e-05,20.75669]
[1777380103668,37.84,76247.6,0.0,-0.81558,9e-05,20.73731]
[1777380108703,37.84,76245.6,0.0,-0.81576,9e-05,20.72418]
[1777380113739,37.84,76244.84,0.0,-0.81583,9e-05,20.7194]
[1777380118774,37.84,76244.77,0.0,-0.81583,9e-05,20.71922]
[1777380123809,37.84,76246.77,0.0,-0.81565,9e-05,20.73267]
[1777380128843,37.84,76244.9,0.0,-0.81581,9e-05,20.72059]
[1777380133879,37.84,76245.94,0.0,-0.81571,9e-05,20.72777]
[1777380139921,37.84,76246.21,0.0,-0.81568,9e-05,20.72991]
[1777380144956,37.84,76246.84,0.0,-0.81562,9e-05,20.73436]
[1777380149991,37.84,76247.56,0.0,-0.81555,9e-05,20.73933]
[1777380155029,37.85,76244.15,0.0,-0.81588,9e-05,20.71361]
[1777380157040,37.85,76239.27,0.0,-0.81632,9e-05,20.68173]
[1777380162076,37.85,76233.36,0.0,-0.81684,9e-05,20.64342]
[1777380167136,37.85,76236.36,0.0,-0.81656,9e-05,20.66408]
[1777380172151,37.85,76234.91,0.0,-0.81668,9e-05,20.65504]
[1777380177185,37.85,76238.76,0.0,-0.81633,9e-05,20.68082]
[1777380182221,37.85,76240.17,0.0,-0.81619,9e-05,20.69072]
[1777380187256,37.85,76240.49,0.0,-0.81616,9e-05,20.69345]
[1777380192291,37.86,76244.08,0.0,-0.81582,9e-05,20.71806]
[1777380193298,37.86,76251.81,0.0,-0.81512,9e-05,20.76904]
[1777380194305,37.86,76254.93,0.0,-0.81484,9e-05,20.7897]
[1777380199340,37.86,76254.62,0.0,-0.81486,9e-05,20.78781]
[1777380204380,37.86,76256.58,0.0,-0.81468,9e-05,20.80089]
[1777380209410,37.86,76254.98,0.0,-0.81482,9e-05,20.79048]
[1777380212434,37.86,76260.0,0.0,-0.81439,9e-05,20.8202]
[1777380213441,37.86,76265.99,0.0,-0.81385,9e-05,20.85967]
[1777380214447,37.86,76266.03,0.0,-0.81384,9e-05,20.85987]
[1777380219483,37.86,76266.46,0.0,-0.81381,9e-05,20.86247]
[1777380224518,37.86,76267.42,0.0,-0.81372,9e-05,20.8685]
[1777380227538,37.86,76273.12,0.0,-0.81321,9e-05,20.90573]
[1777380228759,37.85,76275.61,0.0,-0.81299,9e-05,20.92185]
[1777380234588,37.85,76279.5,0.0,-0.81264,9e-05,20.94673]
[1777380240630,37.85,76280.9,0.0,-0.81253,9e-05,20.95461]
[1777380245665,37.85,76276.59,0.0,-0.81294,9e-05,20.92534]
[1777380250700,37.85,76275.59,0.0,-0.81304,9e-05,20.91798]
[1777380255735,37.84,76279.8,0.0,-0.81267,9e-05,20.94495]
[1777380260770,37.84,76279.61,0.0,-0.8127,9e-05,20.94288]
[1777380265805,37.84,76281.44,0.0,-0.81254,9e-05,20.95412]
[1777380270842,37.84,76282.31,0.0,-0.81248,9e-05,20.959]
[1777380273863,37.84,76277.0,0.0,-0.81299,9e-05,20.92002]
[1777380278898,37.84,76278.27,0.0,-0.81288,9e-05,20.92774]
[1777380283932,37.84,76280.12,0.0,-0.81273,9e-05,20.93924]
[1777380288968,37.83,76280.43,0.0,-0.81271,9e-05,20.94057]
[1777380294003,37.83,76282.91,0.0,-0.81249,9e-05,20.95612]
[1777380299042,37.83,76279.45,0.0,-0.81282,9e-05,20.93256]
[1777380304078,37.83,76264.72,0.0,-0.81417,9e-05,20.83485]
[1777380309321,37.83,76262.27,0.0,-0.81439,9e-05,20.81874]
[1777380315155,37.83,76260.68,0.0,-0.81454,9e-05,20.80837]
[1777380320190,37.83,76259.14,0.0,-0.81467,9e-05,20.79846]
[1777380325224,37.83,76257.72,0.0,-0.8148,9e-05,20.78926]
[1777380330261,37.83,76257.44,0.0,-0.81482,9e-05,20.78766]
[1777380335294,37.83,76257.92,0.0,-0.8148,9e-05,20.78756]
[1777380339541,37.83,76263.6,0.0,-0.81428,9e-05,20.82517]
[1777380341337,37.83,76270.19,0.0,-0.81368,9e-05,20.86856]
[1777380346372,37.83,76268.77,0.0,-0.81381,9e-05,20.85891]
[1777380351407,37.83,76266.44,0.0,-0.81403,9e-05,20.84328]
[1777380356442,37.83,76267.33,0.0,-0.81395,9e-05,20.84885]
[1777380361477,37.83,76270.07,0.0,-0.81371,9e-05,20.86658]
[1777380366512,37.83,76270.68,0.0,-0.81366,9e-05,20.87004]
[1777380371547,37.83,76269.07,0.0,-0.81381,9e-05,20.85914]
[1777380374568,37.83,76258.72,0.0,-0.81475,9e-05,20.79068]
[1777380375576,37.83,76260.55,0.0,-0.81459,9e-05,20.80277]
[1777380376582,37.83,76266.15,0.0,-0.81408,9e-05,20.83971]
[1777380378597,37.83,76269.57,0.0,-0.81377,9e-05,20.86211]
[1777380383632,37.83,76268.19,0.0,-0.8139,9e-05,20.853]
[1777380388668,37.83,76267.83,0.0,-0.81392,9e-05,20.85093]
[1777380393704,37.83,76268.66,0.0,-0.81387,9e-05,20.85318]
[1777380395716,37.83,76273.77,0.0,-0.8134,9e-05,20.88696]
[1777380397730,37.83,76275.14,0.0,-0.81328,9e-05,20.89602]
[1777380401759,37.83,76284.4,0.0,-0.81243,9e-05,20.95694]
[1777380402766,37.83,76294.88,0.0,-0.81147,9e-05,21.02583]
[1777380403773,37.83,76290.65,0.0,-0.81186,9e-05,20.99781]
[1777380408811,37.83,76294.32,0.0,-0.81153,9e-05,21.02165]
[1777380413842,37.83,76295.81,0.0,-0.8114,9e-05,21.03144]
[1777380418878,37.83,76297.8,0.0,-0.81121,9e-05,21.04444]
[1777380423923,37.83,76301.78,0.0,-0.81085,9e-05,21.07047]
[1777380425926,37.82,76311.9,0.0,-0.80992,9e-05,21.13671]
[1777380430962,37.82,76309.69,0.0,-0.81014,9e-05,21.12166]
[1777380435996,37.82,76313.17,0.0,-0.80982,9e-05,21.14399]
[1777380440026,37.82,76307.66,0.0,-0.81034,9e-05,21.1073]
[1777380441031,37.82,76308.04,0.0,-0.8103,9e-05,21.10976]
[1777380446067,37.82,76311.27,0.0,-0.81001,9e-05,21.1308]
[1777380451102,37.82,76314.18,0.0,-0.80977,9e-05,21.14625]
[1777380456137,37.82,76318.34,0.0,-0.80939,9e-05,21.17335]
[1777380462179,37.82,76320.26,0.0,-0.80921,9e-05,21.18561]
[1777380467215,37.82,76324.67,0.0,-0.80881,9e-05,21.21423]
[1777380470237,37.82,76330.07,0.0,-0.80832,9e-05,21.24927]
[1777380471245,37.82,76337.01,0.0,-0.80768,9e-05,21.29464]
[1777380476324,37.82,76337.83,0.0,-0.80761,9e-05,21.29949]
[1777380477288,37.81,76352.18,0.0,-0.80628,9e-05,21.39322]
[1777380478295,37.82,76362.24,0.0,-0.80534,9e-05,21.4594]
[1777380480537,37.82,76353.05,0.0,-0.80619,9e-05,21.39975]
[1777380484337,37.82,76342.92,0.0,-0.80712,9e-05,21.33399]
[1777380485346,37.82,76356.54,0.0,-0.80585,9e-05,21.4233]
[1777380486351,37.82,76360.57,0.0,-0.80547,9e-05,21.44981]
[1777380489372,37.82,76365.35,0.0,-0.80502,9e-05,21.48131]
[1777380491386,37.82,76368.65,0.0,-0.80471,9e-05,21.50293]
[1777380492396,37.82,76376.2,0.0,-0.80401,9e-05,21.55242]
[1777380493401,37.82,76384.96,0.0,-0.80318,9e-05,21.6097]
[1777380494407,37.82,76387.73,0.0,-0.80292,9e-05,21.62782]
[1777380499443,37.82,76385.58,0.0,-0.80312,9e-05,21.61378]
[1777380503476,37.82,76377.31,0.0,-0.8039,9e-05,21.55979]
[1777380504479,37.82,76374.4,0.0,-0.80417,9e-05,21.54097]
[1777380506494,37.82,76366.09,0.0,-0.80495,9e-05,21.48673]
[1777380508507,37.82,76359.94,0.0,-0.80552,9e-05,21.44683]
[1777380510748,37.82,76355.21,0.0,-0.80595,9e-05,21.41656]
[1777380515558,37.83,76349.26,0.0,-0.80651,9e-05,21.37516]
[1777380517572,37.83,76340.67,0.0,-0.8073,9e-05,21.31947]
[1777380519587,37.83,76336.4,0.0,-0.80768,9e-05,21.29222]
[1777380524622,37.83,76341.63,0.0,-0.80717,9e-05,21.32819]
[1777380529657,37.83,76338.55,0.0,-0.80745,9e-05,21.30856]
[1777380534691,37.84,76336.87,0.0,-0.80758,9e-05,21.29899]
[1777380539727,37.84,76330.95,0.0,-0.80811,9e-05,21.26185]
[1777380540961,37.84,76325.96,0.0,-0.80856,9e-05,21.22948]
[1777380546777,37.84,76322.83,0.0,-0.80885,9e-05,21.20936]
[1777380549797,37.84,76328.58,0.0,-0.80831,9e-05,21.24764]
[1777380551034,37.84,76333.66,0.0,-0.80784,9e-05,21.28085]
[1777380556847,37.84,76332.19,0.0,-0.80798,9e-05,21.27091]
[1777380558860,37.84,76340.22,0.0,-0.80722,9e-05,21.3242]
[1777380561104,37.85,76341.32,0.0,-0.80711,9e-05,21.33197]
[1777380563896,37.85,76335.88,0.0,-0.80761,9e-05,21.29684]
[1777380568931,37.85,76336.17,0.0,-0.80756,9e-05,21.30033]
[1777380571174,37.85,76330.1,0.0,-0.80813,9e-05,21.25801]
[1777380573965,37.85,76326.16,0.0,-0.80849,9e-05,21.2328]
[1777380577993,37.86,76334.56,0.0,-0.80769,9e-05,21.28951]
[1777380579001,37.86,76340.09,0.0,-0.80717,9e-05,21.3261]
[1777380584036,37.86,76339.65,0.0,-0.80719,9e-05,21.32472]
[1777380589073,37.86,76339.01,0.0,-0.80722,9e-05,21.32205]
[1777380591316,37.87,76347.44,0.0,-0.80643,9e-05,21.37785]
[1777380592094,37.87,76347.44,0.0,-0.80642,9e-05,21.37831]
[1777380596123,37.87,76352.48,0.0,-0.80595,9e-05,21.41187]
[1777380601386,37.87,76356.79,0.0,-0.80553,9e-05,21.44078]
[1777380605185,37.87,76370.0,0.0,-0.80429,9e-05,21.52761]
[1777380606193,37.87,76372.5,0.0,-0.80406,9e-05,21.54395]
[1777380611227,37.87,76373.36,0.0,-0.80398,9e-05,21.54955]
[1777380616263,37.87,76378.37,0.0,-0.80351,9e-05,21.58224]
[1777380621299,37.87,76376.33,0.0,-0.8037,9e-05,21.56876]
[1777380626332,37.87,76379.1,0.0,-0.80344,9e-05,21.5868]
[1777380632374,37.87,76376.17,0.0,-0.80374,9e-05,21.56418]
[1777380637410,37.87,76377.79,0.0,-0.80359,9e-05,21.57486]
[1777380641689,37.87,76383.01,0.0,-0.8031,9e-05,21.60903]
[1777380647480,37.87,76383.45,0.0,-0.80306,9e-05,21.61179]
[1777380652515,37.87,76385.69,0.0,-0.80285,9e-05,21.62625]
[1777380657553,37.87,76380.44,0.0,-0.80334,9e-05,21.59187]
[1777380662588,37.87,76381.46,0.0,-0.80325,9e-05,21.59853]
[1777380667624,37.87,76376.31,0.0,-0.80373,9e-05,21.56505]
[1777380672659,37.87,76374.89,0.0,-0.80386,9e-05,21.55592]
[1777380676687,37.87,76370.6,0.0,-0.80426,9e-05,21.52816]
[1777380681972,37.87,76369.56,0.0,-0.80435,9e-05,21.52176]
[1777380685751,37.87,76369.75,0.0,-0.80432,9e-05,21.52339]
[1777380690785,37.87,76367.29,0.0,-0.80455,9e-05,21.50794]
[1777380695820,37.88,76369.43,0.0,-0.80435,9e-05,21.51935]
[1777380700854,37.88,76366.83,0.0,-0.80459,9e-05,21.50294]
[1777380703875,37.88,76366.15,0.0,-0.80465,9e-05,21.499]
[1777380705890,37.88,76365.83,0.0,-0.80467,9e-05,21.49727]
[1777380710926,37.88,76370.06,0.0,-0.80426,9e-05,21.52582]
[1777380715960,37.88,76373.54,0.0,-0.80392,9e-05,21.54934]
[1777380720996,37.89,76376.05,0.0,-0.80367,9e-05,21.56656]
[1777380726033,37.89,76372.15,0.0,-0.80403,9e-05,21.54187]
[1777380731071,37.89,76366.13,0.0,-0.80458,9e-05,21.50324]
[1777380734095,37.89,76365.95,0.0,-0.80459,9e-05,21.50272]
[1777380739130,37.89,76368.63,0.0,-0.80432,9e-05,21.52125]
[1777380744164,37.9,76363.1,0.0,-0.80482,9e-05,21.48612]
[1777380752463,37.9,76359.97,0.0,-0.80512,9e-05,21.46365]
[1777380756249,37.9,76353.85,0.0,-0.80568,9e-05,21.4244]
[1777380760276,37.9,76343.85,0.0,-0.80659,9e-05,21.36016]
[1777380765312,37.91,76341.87,0.0,-0.80676,9e-05,21.3484]
[1777380770348,37.91,76339.85,0.0,-0.80692,9e-05,21.33672]
[1777380775382,37.91,76334.76,0.0,-0.80737,9e-05,21.30499]
[1777380780416,37.92,76336.11,0.0,-0.80722,9e-05,21.31554]
[1777380785453,37.92,76335.42,0.0,-0.80726,9e-05,21.31265]
[1777380790487,37.92,76335.58,0.0,-0.80722,9e-05,21.31527]
[1777380795523,37.93,76332.79,0.0,-0.80746,9e-05,21.29863]
[1777380801567,37.93,76331.78,0.0,-0.80752,9e-05,21.29401]
[1777380806602,37.94,76332.68,0.0,-0.80741,9e-05,21.30155]
[1777380811637,37.94,76332.9,0.0,-0.80739,9e-05,21.30118]
[1777380816671,37.94,76334.78,0.0,-0.80719,9e-05,21.31514]
[1777380821709,37.95,76335.93,0.0,-0.80706,9e-05,21.32429]
[1777380826742,37.95,76335.34,0.0,-0.80709,9e-05,21.32201]
[1777380831777,37.95,76336.74,0.0,-0.80694,9e-05,21.33276]
[1777380836812,37.96,76333.48,0.0,-0.80722,9e-05,21.31303]
[1777380839832,37.96,76329.6,0.0,-0.80756,9e-05,21.28876]
[1777380844870,37.96,76335.07,0.0,-0.80703,9e-05,21.32636]
[1777380848896,37.97,76326.91,0.0,-0.80776,9e-05,21.27438]
[1777380853931,37.97,76324.15,0.0,-0.80799,9e-05,21.2583]
[1777380858966,37.98,76323.82,0.0,-0.80799,9e-05,21.25823]
[1777380861987,37.98,76318.39,0.0,-0.80847,9e-05,21.22384]
[1777380867022,37.98,76323.27,0.0,-0.808,9e-05,21.25755]
[1777380870042,37.99,76328.73,0.0,-0.80748,9e-05,21.29421]
[1777380875078,37.99,76329.02,0.0,-0.80745,9e-05,21.29405]
[1777380880114,37.99,76329.1,0.0,-0.80742,9e-05,21.29602]
[1777380885148,38.0,76327.67,0.0,-0.80753,9e-05,21.28816]
[1777380890185,38.0,76327.14,0.0,-0.80756,9e-05,21.2862]
[1777380895220,38.0,76326.49,0.0,-0.8076,9e-05,21.28353]
[1777380900256,38.01,76327.4,0.0,-0.80749,9e-05,21.29105]
[1777380905290,38.01,76329.03,0.0,-0.80732,9e-05,21.30316]
[1777380910325,38.01,76328.71,0.0,-0.80733,9e-05,21.30246]
[1777380915359,38.02,76327.91,0.0,-0.80738,9e-05,21.29889]
[1777380920395,38.02,76328.86,0.0,-0.80727,9e-05,21.30649]
[1777380925429,38.02,76330.71,0.0,-0.80708,9e-05,21.31988]
[1777380930464,38.03,76329.04,0.0,-0.80721,9e-05,21.31024]
[1777380935499,38.03,76328.7,0.0,-0.80725,9e-05,21.30585]
[1777380940535,38.03,76328.16,0.0,-0.80728,9e-05,21.30364]
[1777380945570,38.03,76328.26,0.0,-0.80725,9e-05,21.3056]
[1777380950605,38.04,76328.71,0.0,-0.80719,9e-05,21.30985]
[1777380955639,38.04,76328.17,0.0,-0.80722,9e-05,21.30762]
[1777380960675,38.04,76328.23,0.0,-0.80719,9e-05,21.3093]
[1777380965711,38.05,76329.9,0.0,-0.80702,9e-05,21.32146]
[1777380970746,38.05,76332.32,0.0,-0.80678,9e-05,21.33836]
[1777380975780,38.05,76331.38,0.0,-0.80685,9e-05,21.33328]
[1777380979810,38.05,76339.58,0.0,-0.80608,9e-05,21.38755]
[1777380980814,38.05,76339.16,0.0,-0.80612,9e-05,21.38494]
[1777380985854,38.05,76334.25,0.0,-0.80656,9e-05,21.35386]
[1777380988870,38.06,76328.52,0.0,-0.80708,9e-05,21.31688]
[1777380994179,38.06,76328.68,0.0,-0.80707,9e-05,21.3155]
[1777380999947,38.06,76329.89,0.0,-0.80694,9e-05,21.32472]
[1777381004982,38.06,76330.07,0.0,-0.80691,9e-05,21.3269]
[1777381010018,38.07,76329.53,0.0,-0.80695,9e-05,21.32436]
[1777381015052,38.07,76329.54,0.0,-0.80693,9e-05,21.3254]
[1777381021095,38.07,76328.27,0.0,-0.80703,9e-05,21.3183]
[1777381023109,38.07,76312.57,0.0,-0.80847,9e-05,21.21635]
[1777381024389,38.07,76310.62,0.0,-0.80866,9e-05,21.20344]
[1777381030158,38.07,76307.94,0.0,-0.80892,9e-05,21.185]
[1777381035193,38.07,76307.56,0.0,-0.80896,9e-05,21.18169]
[1777381040228,38.07,76308.62,0.0,-0.80888,9e-05,21.18774]
[1777381045263,38.06,76307.89,0.0,-0.80896,9e-05,21.18211]
[1777381050298,38.06,76307.31,0.0,-0.80902,9e-05,21.1775]
[1777381055336,38.06,76324.7,0.0,-0.80745,9e-05,21.28709]
[1777381056347,38.06,76336.15,0.0,-0.80639,9e-05,21.36199]
[1777381057354,38.06,76326.86,0.0,-0.80725,9e-05,21.30144]
[1777381058631,38.06,76326.57,0.0,-0.80727,9e-05,21.29985]
[1777381064403,38.06,76330.12,0.0,-0.80693,9e-05,21.32369]
[1777381069438,38.06,76330.9,0.0,-0.80685,9e-05,21.32931]
[1777381074472,38.07,76329.57,0.0,-0.80697,9e-05,21.32108]
[1777381078771,38.07,76322.64,0.0,-0.8076,9e-05,21.27639]
[1777381081522,38.07,76323.28,0.0,-0.80753,9e-05,21.281]
[1777381086556,38.07,76324.07,0.0,-0.80745,9e-05,21.28697]
[1777381091591,38.07,76328.14,0.0,-0.80706,9e-05,21.3142]
[1777381096627,38.07,76332.32,0.0,-0.80667,9e-05,21.34194]
[1777381101662,38.07,76331.5,0.0,-0.80674,9e-05,21.33698]
[1777381106697,38.07,76334.9,0.0,-0.80642,9e-05,21.35945]
[1777381111731,38.07,76329.31,0.0,-0.80696,9e-05,21.31978]
[1777381116767,38.08,76329.84,0.0,-0.8069,9e-05,21.32369]
[1777381121802,38.08,76329.61,0.0,-0.80691,9e-05,21.32264]
[1777381126837,38.08,76329.61,0.0,-0.80691,9e-05,21.32324]
[1777381131872,38.08,76329.61,0.0,-0.80689,9e-05,21.32403]
[1777381134893,38.08,76322.51,0.0,-0.80754,9e-05,21.27826]
[1777381138922,38.08,76319.07,0.0,-0.80785,9e-05,21.25674]
[1777381143956,38.08,76316.74,0.0,-0.80807,9e-05,21.2409]
[1777381148992,38.08,76316.65,0.0,-0.80809,9e-05,21.23928]
[1777381155306,38.08,76315.2,0.0,-0.80825,9e-05,21.2285]
[1777381161077,38.07,76314.98,0.0,-0.80829,9e-05,21.22587]
[1777381166111,38.07,76317.4,0.0,-0.80808,9e-05,21.24062]
[1777381171147,38.07,76317.69,0.0,-0.80809,9e-05,21.23775]
[1777381176232,38.07,76322.69,0.0,-0.80765,9e-05,21.26946]
[1777381177239,38.07,76328.44,0.0,-0.80711,9e-05,21.30721]
[1777381178247,38.07,76328.54,0.0,-0.8071,9e-05,21.30769]
[1777381183281,38.06,76328.26,0.0,-0.80714,9e-05,21.30497]
[1777381188315,38.06,76326.7,0.0,-0.80731,9e-05,21.29351]
[1777381193351,38.06,76326.36,0.0,-0.80736,9e-05,21.28978]
[1777381195588,38.06,76332.48,0.0,-0.8068,9e-05,21.32906]
[1777381197378,38.06,76339.6,0.0,-0.80614,9e-05,21.37543]
[1777381198386,38.06,76340.65,0.0,-0.80604,9e-05,21.38248]
[1777381203421,38.06,76330.09,0.0,-0.80701,9e-05,21.31463]
[1777381204435,38.06,76326.68,0.0,-0.80732,9e-05,21.29227]
[1777381209465,38.06,76320.31,0.0,-0.80792,9e-05,21.25013]
[1777381211481,38.06,76317.51,0.0,-0.80818,9e-05,21.23175]
[1777381216514,38.06,76315.67,0.0,-0.80835,9e-05,21.21953]
[1777381221550,38.06,76316.9,0.0,-0.80824,9e-05,21.22747]
[1777381225796,38.06,76311.29,0.0,-0.80877,9e-05,21.19031]
[1777381231621,38.05,76312.78,0.0,-0.80867,9e-05,21.19558]
[1777381236656,38.05,76312.27,0.0,-0.80873,9e-05,21.19131]
[1777381241690,38.05,76311.81,0.0,-0.80878,9e-05,21.18744]
[1777381243706,38.05,76317.71,0.0,-0.80824,9e-05,21.22562]
[1777381244712,38.05,76316.45,0.0,-0.80837,9e-05,21.21695]
[1777381249746,38.04,76321.46,0.0,-0.80792,9e-05,21.24847]
[1777381252767,38.04,76327.9,0.0,-0.80733,9e-05,21.28997]
[1777381256010,38.04,76322.82,0.0,-0.80782,9e-05,21.25595]
[1777381258810,38.04,76316.6,0.0,-0.8084,9e-05,21.21458]
[1777381260824,38.04,76316.78,0.0,-0.80839,9e-05,21.21535]
[1777381265858,38.04,76317.09,0.0,-0.80838,9e-05,21.21627]
[1777381270893,38.03,76319.65,0.0,-0.80815,9e-05,21.23231]
[1777381275929,38.03,76323.01,0.0,-0.80786,9e-05,21.25332]
[1777381280965,38.03,76320.84,0.0,-0.80807,9e-05,21.23808]
[1777381281971,38.03,76317.74,0.0,-0.80836,9e-05,21.21751]
[1777381287006,38.03,76320.18,0.0,-0.80815,9e-05,21.23283]
[1777381292042,38.03,76320.03,0.0,-0.8082,9e-05,21.22759]
[1777381297077,38.02,76320.22,0.0,-0.80819,9e-05,21.22815]
[1777381300099,38.02,76325.6,0.0,-0.80769,9e-05,21.2631]
[1777381305134,38.02,76319.73,0.0,-0.80825,9e-05,21.22405]
[1777381310168,38.02,76314.52,0.0,-0.80874,9e-05,21.18938]
[1777381315206,38.02,76312.14,0.0,-0.80896,9e-05,21.17334]
[1777381318227,38.02,76312.84,0.0,-0.8089,9e-05,21.17769]
[1777381320240,38.02,76313.25,0.0,-0.80887,9e-05,21.18022]
[1777381325276,38.02,76306.26,0.0,-0.80951,9e-05,21.13414]
[1777381326502,38.02,76295.26,0.0,-0.81052,9e-05,21.06217]
[1777381327290,38.02,76295.26,0.0,-0.81052,9e-05,21.06219]
[1777381329305,38.02,76290.83,0.0,-0.81093,9e-05,21.0332]
[1777381333332,38.02,76285.7,0.0,-0.8114,9e-05,20.99972]
[1777381338368,38.02,76286.76,0.0,-0.8113,9e-05,21.00698]
[1777381342394,38.02,76295.34,0.0,-0.81051,9e-05,21.06343]
[1777381343402,38.02,76302.21,0.0,-0.80988,9e-05,21.10839]
[1777381344408,38.02,76303.41,0.0,-0.80977,9e-05,21.11621]
[1777381349443,38.02,76306.73,0.0,-0.80946,9e-05,21.13768]
[1777381353471,38.02,76310.75,0.0,-0.80912,9e-05,21.16007]
[1777381358510,38.02,76308.22,0.0,-0.80936,9e-05,21.14302]
[1777381363543,38.02,76308.31,0.0,-0.80936,9e-05,21.14311]
[1777381366784,38.02,76300.28,0.0,-0.8101,9e-05,21.09031]
[1777381373616,38.02,76302.63,0.0,-0.80989,9e-05,21.10546]
[1777381378650,38.01,76303.19,0.0,-0.80984,9e-05,21.10895]
[1777381383685,38.01,76298.22,0.0,-0.8103,9e-05,21.07633]
[1777381386924,38.01,76290.61,0.0,-0.811,9e-05,21.02662]
[1777381390735,38.02,76284.91,0.0,-0.81151,9e-05,20.9895]
[1777381394762,38.02,76279.34,0.0,-0.81202,9e-05,20.95344]
[1777381399802,38.02,76279.01,0.0,-0.81204,9e-05,20.95193]
[1777381403829,38.02,76273.1,0.0,-0.81257,9e-05,20.91374]
[1777381408870,38.02,76274.73,0.0,-0.81241,9e-05,20.92541]
[1777381411886,38.02,76281.55,0.0,-0.8118,9e-05,20.96698]
[1777381413900,38.02,76286.99,0.0,-0.8113,9e-05,21.00272]
[1777381417136,38.02,76281.35,0.0,-0.81182,9e-05,20.96582]
[1777381418936,38.02,76273.51,0.0,-0.81253,9e-05,20.9145]
[1777381419942,38.02,76273.18,0.0,-0.81256,9e-05,20.91246]
[1777381424978,38.02,76275.74,0.0,-0.81232,9e-05,20.92986]
[1777381429006,38.02,76278.04,0.0,-0.8121,9e-05,20.94524]
[1777381434041,38.03,76275.04,0.0,-0.81237,9e-05,20.92607]
[1777381439076,38.03,76274.57,0.0,-0.81241,9e-05,20.92334]
[1777381444111,38.03,76275.17,0.0,-0.81235,9e-05,20.92777]
[1777381449146,38.03,76276.14,0.0,-0.81225,9e-05,20.93448]
[1777381454181,38.03,76273.75,0.0,-0.81246,9e-05,20.9192]
[1777381459216,38.03,76272.97,0.0,-0.81253,9e-05,20.91451]
[1777381464251,38.03,76272.42,0.0,-0.81257,9e-05,20.91131]
[1777381469285,38.03,76275.83,0.0,-0.81226,9e-05,20.93398]
[1777381474321,38.03,76273.12,0.0,-0.81252,9e-05,20.91298]
[1777381479356,38.03,76271.39,0.0,-0.81268,9e-05,20.90195]
[1777381484390,38.03,76268.71,0.0,-0.81291,9e-05,20.88482]
[1777381489425,38.04,76266.26,0.0,-0.81313,9e-05,20.86922]
[1777381494460,38.04,76265.17,0.0,-0.81322,9e-05,20.86272]
[1777381499496,38.04,76257.07,0.0,-0.81395,9e-05,20.81031]
[1777381500503,38.04,76255.73,0.0,-0.81406,9e-05,20.80172]
[1777381504531,38.04,76242.19,0.0,-0.81528,9e-05,20.71378]
[1777381505538,38.04,76240.43,0.0,-0.81543,9e-05,20.70258]
[1777381507775,38.04,76246.1,0.0,-0.81491,9e-05,20.74053]
[1777381510575,38.05,76251.22,0.0,-0.81443,9e-05,20.7754]
[1777381515608,38.05,76254.65,0.0,-0.8141,9e-05,20.79889]
[1777381520642,38.05,76252.28,0.0,-0.8143,9e-05,20.78462]
[1777381525679,38.05,76251.84,0.0,-0.81432,9e-05,20.78298]
[1777381529707,38.06,76244.65,0.0,-0.81495,9e-05,20.73686]
[1777381530939,38.06,76239.76,0.0,-0.81539,9e-05,20.70543]
[1777381534743,38.06,76235.83,0.0,-0.81575,9e-05,20.6773]
[1777381539780,38.06,76241.7,0.0,-0.81519,9e-05,20.71736]
[1777381541009,38.06,76244.27,0.0,-0.81495,9e-05,20.73486]
[1777381546826,38.07,76246.63,0.0,-0.81472,9e-05,20.75188]
[1777381551860,38.07,76246.27,0.0,-0.81473,9e-05,20.75103]
[1777381556896,38.07,76247.05,0.0,-0.81464,9e-05,20.75765]
[1777381561936,38.08,76246.14,0.0,-0.8147,9e-05,20.7532]
[1777381566966,38.08,76247.74,0.0,-0.81453,9e-05,20.76522]
[1777381572001,38.08,76249.8,0.0,-0.81432,9e-05,20.78025]
[1777381577035,38.09,76250.09,0.0,-0.81427,9e-05,20.7839]
[1777381582071,38.09,76249.83,0.0,-0.81427,9e-05,20.7836]
[1777381587106,38.09,76241.92,0.0,-0.81497,9e-05,20.73307]
[1777381588113,38.09,76237.74,0.0,-0.81534,9e-05,20.70591]
[1777381593147,38.1,76235.25,0.0,-0.81557,9e-05,20.68751]
[1777381599191,38.1,76234.37,0.0,-0.81563,9e-05,20.68344]
[1777381600197,38.1,76229.19,0.0,-0.81609,9e-05,20.64973]
[1777381602210,38.1,76225.21,0.0,-0.81644,9e-05,20.62432]
[1777381607246,38.11,76222.87,0.0,-0.81662,9e-05,20.61055]
[1777381612280,38.11,76219.78,0.0,-0.81688,9e-05,20.59184]
[1777381617316,38.11,76217.99,0.0,-0.81702,9e-05,20.58137]
[1777381622351,38.12,76216.09,0.0,-0.81717,9e-05,20.57038]
[1777381627385,38.12,76215.02,0.0,-0.81725,9e-05,20.56435]
[1777381632420,38.12,76213.44,0.0,-0.81738,9e-05,20.55519]
[1777381639471,38.12,76213.17,0.0,-0.81738,9e-05,20.55508]
[1777381644506,38.13,76217.46,0.0,-0.81698,9e-05,20.58433]
[1777381649540,38.13,76213.56,0.0,-0.81731,9e-05,20.55977]
[1777381654575,38.13,76212.51,0.0,-0.81741,9e-05,20.5505]
[1777381659610,38.13,76211.77,0.0,-0.81746,9e-05,20.54676]
[1777381664644,38.14,76210.09,0.0,-0.8176,9e-05,20.53685]
[1777381669693,38.14,76210.28,0.0,-0.81756,9e-05,20.53924]
[1777381671946,38.14,76183.1,0.0,-0.81997,9e-05,20.36161]
[1777381672706,38.14,76183.5,0.0,-0.81993,9e-05,20.36459]
[1777381673711,38.14,76193.19,0.0,-0.81907,9e-05,20.42855]
[1777381676738,38.14,76200.38,0.0,-0.81841,9e-05,20.4767]
[1777381682026,38.15,76197.8,0.0,-0.81862,9e-05,20.46125]
[1777381683791,38.15,76179.74,0.0,-0.82022,9e-05,20.34342]
[1777381687833,38.15,76174.31,0.0,-0.82067,9e-05,20.30976]
[1777381688830,38.15,76167.85,0.0,-0.82123,9e-05,20.26781]
[1777381689837,38.16,76148.59,0.0,-0.82292,9e-05,20.14194]
[1777381692096,38.16,76154.32,0.0,-0.8224,9e-05,20.18083]
[1777381694110,38.16,76147.61,0.0,-0.82297,9e-05,20.13797]
[1777381699904,38.17,76149.77,0.0,-0.82273,9e-05,20.15599]
[1777381702167,38.17,76136.57,0.0,-0.82387,9e-05,20.07061]
[1777381702926,38.17,76136.57,0.0,-0.82386,9e-05,20.07138]
[1777381704180,38.17,76151.19,0.0,-0.82257,9e-05,20.16815]
[1777381704941,38.18,76151.19,0.0,-0.82256,9e-05,20.16879]
[1777381705956,38.18,76160.99,0.0,-0.82168,9e-05,20.23383]
[1777381706961,38.18,76170.83,0.0,-0.82081,9e-05,20.29901]
[1777381707968,38.18,76183.35,0.0,-0.81969,9e-05,20.38162]
[1777381713243,38.19,76170.2,0.0,-0.82084,9e-05,20.2944]
[1777381719048,38.19,76171.08,0.0,-0.82072,9e-05,20.30314]
[1777381720054,38.19,76163.78,0.0,-0.82136,9e-05,20.25574]
[1777381725090,38.2,76162.86,0.0,-0.82141,9e-05,20.25214]
[1777381730124,38.2,76161.44,0.0,-0.8215,9e-05,20.24551]
[1777381735161,38.21,76163.74,0.0,-0.82126,9e-05,20.26313]
[1777381740196,38.21,76159.05,0.0,-0.82164,9e-05,20.2344]
[1777381745232,38.22,76156.47,0.0,-0.82183,9e-05,20.22022]
[1777381748254,38.22,76162.28,0.0,-0.8213,9e-05,20.25998]
[1777381750267,38.23,76155.25,0.0,-0.82189,9e-05,20.21547]
[1777381751274,38.23,76149.44,0.0,-0.8224,9e-05,20.17796]
[1777381753527,38.23,76152.16,0.0,-0.82214,9e-05,20.1971]
[1777381759329,38.24,76155.51,0.0,-0.8218,9e-05,20.22215]
[1777381764365,38.24,76157.84,0.0,-0.82156,9e-05,20.24035]
[1777381769400,38.25,76157.79,0.0,-0.82152,9e-05,20.2429]
[1777381774435,38.26,76160.42,0.0,-0.82126,9e-05,20.26004]
[1777381779469,38.26,76156.58,0.0,-0.82156,9e-05,20.23769]
[1777381783497,38.27,76150.57,0.0,-0.82206,9e-05,20.2007]
[1777381784505,38.27,76141.83,0.0,-0.82282,9e-05,20.14344]
[1777381785512,38.27,76139.32,0.0,-0.82304,9e-05,20.12753]
[1777381788533,38.27,76121.38,0.0,-0.8246,9e-05,20.00999]
[1777381789540,38.27,76114.45,0.0,-0.8252,9e-05,19.96455]
[1777381791555,38.27,76111.57,0.0,-0.82546,9e-05,19.94535]
[1777381792561,38.27,76103.37,0.0,-0.82617,9e-05,19.89156]
[1777381796597,38.27,76086.65,0.0,-0.82761,9e-05,19.78167]
[1777381797603,38.27,76062.17,0.0,-0.82971,9e-05,19.62094]
[1777381798606,38.27,76066.51,0.0,-0.82934,9e-05,19.64963]
[1777381799613,38.27,76074.3,0.0,-0.82867,9e-05,19.70081]
[1777381800621,38.27,76083.47,0.0,-0.82788,9e-05,19.76111]
[1777381801636,38.27,76082.5,0.0,-0.82797,9e-05,19.75476]
[1777381802640,38.27,76062.16,0.0,-0.82971,9e-05,19.6212]
[1777381803649,38.27,76055.88,0.0,-0.83025,9e-05,19.58]
[1777381803968,38.27,76048.84,0.0,-0.83085,9e-05,19.53376]
[1777381805683,38.27,76035.92,0.0,-0.83194,8e-05,19.44889]
[1777381806680,38.27,76029.23,0.0,-0.83251,8e-05,19.40506]
[1777381809702,38.27,76024.03,0.0,-0.83295,8e-05,19.371]
[1777381811733,38.27,76014.92,0.0,-0.83371,8e-05,19.31121]
[1777381812731,38.27,75976.98,0.0,-0.83689,8e-05,19.06196]
[1777381814061,38.27,75951.0,0.0,-0.83905,8e-05,18.89099]
[1777381814746,38.27,75951.0,0.0,-0.83904,8e-05,18.8912]
[1777381815752,38.27,75944.91,0.0,-0.83954,8e-05,18.8514]
[1777381817767,38.27,75951.84,0.0,-0.83897,8e-05,18.89723]
[1777381818780,38.27,75960.51,0.0,-0.83825,8e-05,18.9542]
[1777381819788,38.27,75991.73,0.0,-0.83565,8e-05,19.15993]
[1777381820795,38.27,75995.9,0.0,-0.83529,8e-05,19.18744]
[1777381821798,38.27,76001.54,0.0,-0.83482,8e-05,19.2245]
[1777381822806,38.27,76004.35,0.0,-0.83459,8e-05,19.24306]
[1777381825830,38.27,75991.86,0.0,-0.83563,8e-05,19.16103]
[1777381826842,38.27,75977.27,0.0,-0.83685,8e-05,19.0652]
[1777381827848,38.27,75966.69,0.0,-0.83773,8e-05,18.99566]
[1777381828856,38.27,75963.25,0.0,-0.83801,8e-05,18.97318]
[1777381832882,38.27,75972.65,0.0,-0.83724,8e-05,19.03221]
[1777381834207,38.27,75998.62,0.0,-0.83507,8e-05,19.20312]
[1777381834898,38.27,75998.62,0.0,-0.83507,8e-05,19.20343]
[1777381835907,38.28,76002.05,0.0,-0.83478,8e-05,19.22617]
[1777381840939,38.28,76000.26,0.0,-0.83493,8e-05,19.21455]
[1777381844278,38.28,75989.91,0.0,-0.83579,8e-05,19.14658]
[1777381844968,38.28,75989.91,0.0,-0.83579,8e-05,19.14662]
[1777381845973,38.28,75982.96,0.0,-0.83637,8e-05,19.10107]
[1777381846981,38.28,75983.42,0.0,-0.83633,8e-05,19.10428]
[1777381848995,38.28,75988.66,0.0,-0.83589,8e-05,19.13906]
[1777381851008,38.28,75994.49,0.0,-0.8354,8e-05,19.17766]
[1777381853022,38.28,76000.11,0.0,-0.83492,8e-05,19.21478]
[1777381856060,38.28,75992.72,0.0,-0.83554,8e-05,19.16643]
[1777381861084,38.28,75995.23,0.0,-0.83532,8e-05,19.18346]
[1777381862091,38.28,76002.09,0.0,-0.83474,8e-05,19.22879]
[1777381863098,38.28,76005.13,0.0,-0.83449,8e-05,19.24881]
[1777381867129,38.28,76015.51,0.0,-0.83361,8e-05,19.3175]
[1777381868138,38.28,76024.69,0.0,-0.83283,8e-05,19.37792]
[1777381869140,38.28,76031.82,0.0,-0.83223,8e-05,19.42499]
[1777381870149,38.28,76031.49,0.0,-0.83225,8e-05,19.42299]
[1777381872163,38.28,76023.47,0.0,-0.83293,8e-05,19.37059]
[1777381873171,38.28,76014.76,0.0,-0.83366,8e-05,19.31351]
[1777381874490,38.28,76015.65,0.0,-0.83358,8e-05,19.31946]
[1777381877198,38.28,76024.55,0.0,-0.83283,8e-05,19.37837]
[1777381878220,38.28,76035.03,0.0,-0.83194,8e-05,19.4474]
[1777381879216,38.28,76046.42,0.0,-0.83097,9e-05,19.52219]
[1777381880242,38.29,76057.89,0.0,-0.82999,9e-05,19.5979]
[1777381881238,38.29,76069.73,0.0,-0.82897,9e-05,19.67596]
[1777381882244,38.29,76078.09,0.0,-0.82825,9e-05,19.73094]
[1777381883250,38.29,76084.46,0.0,-0.8277,9e-05,19.77273]
[1777381884561,38.29,76086.44,0.0,-0.82753,9e-05,19.7858]
[1777381887278,38.29,76091.93,0.0,-0.82705,9e-05,19.82236]
[1777381892313,38.29,76091.45,0.0,-0.82711,9e-05,19.81609]
[1777381897349,38.29,76096.33,0.0,-0.82668,9e-05,19.84849]
[1777381898355,38.29,76102.97,0.0,-0.82611,9e-05,19.89203]
[1777381899369,38.29,76106.23,0.0,-0.82583,9e-05,19.9135]
[1777381900370,38.29,76115.71,0.0,-0.82499,9e-05,19.97642]
[1777381901377,38.29,76123.97,0.0,-0.82427,9e-05,20.03119]
[1777381902384,38.29,76131.71,0.0,-0.82359,9e-05,20.0819]
[1777381903390,38.29,76142.25,0.0,-0.82266,9e-05,20.1515]
[1777381904703,38.29,76154.23,0.0,-0.8216,9e-05,20.2304]
[1777381905406,38.3,76154.23,0.0,-0.8216,9e-05,20.23092]
[1777381910441,38.3,76148.75,0.0,-0.82204,9e-05,20.19747]
[1777381915479,38.31,76148.78,0.0,-0.822,9e-05,20.20041]
[1777381920518,38.31,76144.09,0.0,-0.82238,9e-05,20.17247]
[1777381923538,38.32,76133.66,0.0,-0.82327,9e-05,20.10555]
[1777381924846,38.32,76112.55,0.0,-0.8251,9e-05,19.96775]
[1777381925552,38.32,76112.55,0.0,-0.82509,9e-05,19.96833]
[1777381928573,38.32,76123.37,0.0,-0.82413,9e-05,20.04099]
[1777381929580,38.32,76132.93,0.0,-0.82329,9e-05,20.10412]
[1777381930587,38.32,76135.15,0.0,-0.82309,9e-05,20.11913]
[1777381933608,38.33,76129.6,0.0,-0.82355,9e-05,20.08425]
[1777381935622,38.33,76124.66,0.0,-0.82397,9e-05,20.05296]
[1777381937635,38.33,76116.56,0.0,-0.82466,9e-05,20.00107]
[1777381940657,38.34,76122.44,0.0,-0.82412,9e-05,20.04124]
[1777381942671,38.34,76128.18,0.0,-0.82361,9e-05,20.07989]
[1777381946702,38.34,76108.41,0.0,-0.8253,9e-05,19.95234]
[1777381947708,38.34,76099.34,0.0,-0.82608,9e-05,19.89298]
[1777381950728,38.34,76093.3,0.0,-0.8266,9e-05,19.85351]
[1777381955763,38.34,76096.93,0.0,-0.82631,9e-05,19.87387]
[1777381959793,38.34,76088.89,0.0,-0.827,9e-05,19.82129]
[1777381962813,38.34,76083.44,0.0,-0.82747,9e-05,19.78588]
[1777381967848,38.34,76086.25,0.0,-0.82722,9e-05,19.80477]
[1777381970869,38.34,76081.05,0.0,-0.82767,9e-05,19.77092]
[1777381975905,38.34,76081.21,0.0,-0.82765,9e-05,19.77227]
[1777381980938,38.35,76077.19,0.0,-0.82799,9e-05,19.74626]
[1777381985974,38.35,76073.36,0.0,-0.82831,9e-05,19.72151]
[1777381991008,38.35,76073.84,0.0,-0.82827,9e-05,19.7251]
[1777381996045,38.35,76070.69,0.0,-0.82854,9e-05,19.70414]
[1777382001079,38.35,76071.09,0.0,-0.82851,9e-05,19.70626]
[1777382006115,38.34,76072.03,0.0,-0.82843,9e-05,19.71234]
[1777382010145,38.34,76079.84,0.0,-0.82776,9e-05,19.7634]
[1777382012158,38.34,76084.94,0.0,-0.82735,9e-05,19.79339]
[1777382015494,38.34,76090.97,0.0,-0.82683,9e-05,19.83288]
[1777382019207,38.34,76097.22,0.0,-0.82629,9e-05,19.87366]
[1777382021220,38.34,76103.55,0.0,-0.82575,9e-05,19.91499]
[1777382026257,38.34,76099.87,0.0,-0.82607,9e-05,19.89052]
[1777382027262,38.34,76093.54,0.0,-0.82662,9e-05,19.849]
[1777382028271,38.34,76086.04,0.0,-0.82726,9e-05,19.79987]
[1777382029277,38.34,76084.79,0.0,-0.82737,9e-05,19.79173]
[1777382031291,38.34,76078.66,0.0,-0.8279,9e-05,19.75165]
[1777382036329,38.34,76080.48,0.0,-0.82773,9e-05,19.76404]
[1777382041361,38.35,76077.93,0.0,-0.82795,9e-05,19.74767]
[1777382046396,38.35,76074.33,0.0,-0.82825,9e-05,19.7244]
[1777382051431,38.35,76070.3,0.0,-0.8286,9e-05,19.6978]
[1777382056466,38.35,76071.81,0.0,-0.82847,9e-05,19.7075]
[1777382061512,38.34,76068.0,0.0,-0.82881,9e-05,19.6821]
[1777382062508,38.34,76053.93,0.0,-0.83001,9e-05,19.58988]
[1777382063514,38.34,76049.18,0.0,-0.83041,9e-05,19.55871]
[1777382065847,38.34,76048.45,0.0,-0.83048,9e-05,19.55395]
[1777382069567,38.34,76045.35,0.0,-0.83074,9e-05,19.53381]
[1777382072581,38.35,76051.5,0.0,-0.83023,9e-05,19.57082]
[1777382077616,38.35,76057.96,0.0,-0.82968,9e-05,19.61325]
[1777382079630,38.35,76064.11,0.0,-0.82916,9e-05,19.6535]
[1777382080637,38.35,76070.87,0.0,-0.82858,9e-05,19.69784]
[1777382081644,38.35,76073.72,0.0,-0.82833,9e-05,19.7165]
[1777382085987,38.34,76081.76,0.0,-0.82765,9e-05,19.76891]
[1777382088697,38.34,76087.55,0.0,-0.82715,9e-05,19.8069]
[1777382093732,38.34,76085.08,0.0,-0.82736,9e-05,19.79041]
[1777382096752,38.34,76090.42,0.0,-0.82691,9e-05,19.82527]
[1777382099774,38.34,76097.0,0.0,-0.82634,9e-05,19.86821]
[1777382102795,38.34,76103.44,0.0,-0.82578,9e-05,19.91035]
[1777382103802,38.34,76096.8,0.0,-0.82636,9e-05,19.86688]
[1777382104808,38.34,76091.69,0.0,-0.8268,9e-05,19.83341]
[1777382109845,38.34,76084.33,0.0,-0.82743,9e-05,19.78551]
[1777382110852,38.34,76083.79,0.0,-0.82747,9e-05,19.78205]
[1777382113872,38.34,76089.09,0.0,-0.82701,9e-05,19.81697]
[1777382117903,38.35,76082.03,0.0,-0.82762,9e-05,19.77087]
[1777382119915,38.35,76076.02,0.0,-0.82814,9e-05,19.7316]
[1777382124954,38.35,76065.93,0.0,-0.829,9e-05,19.66569]
[1777382125958,38.35,76061.25,0.0,-0.8294,9e-05,19.63499]
[1777382126965,38.35,76054.91,0.0,-0.82994,9e-05,19.59344]
[1777382127972,38.35,76056.86,0.0,-0.82977,9e-05,19.60629]
[1777382133007,38.35,76049.64,0.0,-0.83041,9e-05,19.55571]
[1777382134013,38.35,76046.47,0.0,-0.83067,9e-05,19.53507]
[1777382136030,38.35,76044.43,0.0,-0.83084,8e-05,19.52207]
[1777382141064,38.35,76035.59,0.0,-0.83158,8e-05,19.46514]
[1777382146099,38.35,76037.77,0.0,-0.83138,8e-05,19.48075]
[1777382147105,38.35,76024.4,0.0,-0.8325,8e-05,19.39357]
[1777382148112,38.35,76016.8,0.0,-0.83314,8e-05,19.34374]
[1777382149120,38.35,76016.45,0.0,-0.83317,8e-05,19.34179]
[1777382150127,38.35,76013.55,0.0,-0.83341,8e-05,19.32318]
[1777382153150,38.36,76007.18,0.0,-0.83393,8e-05,19.28208]
[1777382155477,38.36,75998.68,0.0,-0.83464,8e-05,19.22678]
[1777382156485,38.36,76002.65,0.0,-0.83431,8e-05,19.25299]
[1777382159190,38.36,76009.47,0.0,-0.83373,8e-05,19.29792]
[1777382161203,38.36,76012.6,0.0,-0.83346,8e-05,19.31869]
[1777382162213,38.36,76003.12,0.0,-0.83426,8e-05,19.25657]
[1777382163223,38.36,75996.16,0.0,-0.83484,8e-05,19.21105]
[1777382165235,38.36,75994.61,0.0,-0.83497,8e-05,19.20124]
[1777382169262,38.36,76002.78,0.0,-0.83427,8e-05,19.25552]
[1777382170266,38.36,76001.68,0.0,-0.83436,8e-05,19.24842]
[1777382175302,38.36,75998.25,0.0,-0.83464,8e-05,19.22648]
[1777382180336,38.36,75998.21,0.0,-0.83464,8e-05,19.22713]
[1777382184364,38.37,76010.15,0.0,-0.83363,8e-05,19.30602]
[1777382185372,38.37,76012.94,0.0,-0.83339,8e-05,19.32453]
[1777382186694,38.37,76022.91,0.0,-0.83255,8e-05,19.38987]
[1777382188393,38.37,76022.83,0.0,-0.83255,8e-05,19.38951]
[1777382193428,38.37,76020.88,0.0,-0.83274,8e-05,19.37344]
[1777382194435,38.37,76026.46,0.0,-0.83226,8e-05,19.41004]
[1777382195442,38.37,76024.26,0.0,-0.83245,8e-05,19.3956]
[1777382199470,38.37,76018.34,0.0,-0.83295,8e-05,19.35671]
[1777382200478,38.37,76012.66,0.0,-0.83343,8e-05,19.3195]
[1777382202492,38.37,76007.48,0.0,-0.83386,8e-05,19.28571]
[1777382205512,38.37,76013.12,0.0,-0.83338,8e-05,19.32301]
[1777382210550,38.37,76014.52,0.0,-0.83326,8e-05,19.3325]
[1777382211554,38.37,76019.89,0.0,-0.83281,8e-05,19.36774]
[1777382213569,38.37,76014.01,0.0,-0.8333,8e-05,19.32923]
[1777382216904,38.37,76010.12,0.0,-0.83363,8e-05,19.30393]
[1777382222631,38.37,76010.38,0.0,-0.8336,8e-05,19.3062]
[1777382226974,38.37,76015.93,0.0,-0.83313,8e-05,19.3429]
[1777382232702,38.37,76016.83,0.0,-0.83305,8e-05,19.34911]
[1777382233709,38.37,76035.42,0.0,-0.83148,8e-05,19.47093]
[1777382234715,38.37,76036.84,0.0,-0.83136,8e-05,19.48023]
[1777382239754,38.37,76042.05,0.0,-0.83091,8e-05,19.51436]
[1777382241766,38.37,76052.1,0.0,-0.83006,9e-05,19.58035]
[1777382242773,38.37,76054.04,0.0,-0.82989,9e-05,19.59307]
[1777382244786,38.37,76063.41,0.0,-0.82909,9e-05,19.65439]
[1777382246111,38.37,76061.27,0.0,-0.82928,9e-05,19.64027]
[1777382251835,38.37,76059.46,0.0,-0.82946,9e-05,19.62437]
[1777382254856,38.37,76050.96,0.0,-0.83019,9e-05,19.5685]
[1777382255863,38.37,76040.84,0.0,-0.83105,8e-05,19.50228]
[1777382260899,38.37,76039.91,0.0,-0.83112,8e-05,19.4965]
[1777382265934,38.37,76046.48,0.0,-0.83056,9e-05,19.53996]
[1777382267948,38.37,76047.9,0.0,-0.83044,9e-05,19.54936]
[1777382270970,38.37,76053.62,0.0,-0.82995,9e-05,19.58693]
[1777382276003,38.37,76057.16,0.0,-0.82965,9e-05,19.61002]
[1777382281038,38.37,76056.45,0.0,-0.82971,9e-05,19.60515]
[1777382286074,38.37,76055.64,0.0,-0.82979,9e-05,19.59958]
[1777382291109,38.37,76055.69,0.0,-0.82979,9e-05,19.59959]
[1777382296145,38.37,76054.49,0.0,-0.82989,9e-05,19.59136]
[1777382301180,38.37,76056.68,0.0,-0.82971,9e-05,19.60536]
[1777382306219,38.37,76062.75,0.0,-0.8292,9e-05,19.6446]
[1777382309240,38.37,76067.88,0.0,-0.82876,9e-05,19.67822]
[1777382311257,38.37,76073.78,0.0,-0.82828,9e-05,19.71309]
[1777382312261,38.37,76079.79,0.0,-0.82777,9e-05,19.75244]
[1777382313268,38.37,76080.96,0.0,-0.82767,9e-05,19.76001]
[1777382316289,38.37,76087.37,0.0,-0.82712,9e-05,19.80166]
[1777382319310,38.37,76091.04,0.0,-0.8268,9e-05,19.8256]
[1777382324345,38.37,76095.35,0.0,-0.82643,9e-05,19.85364]
[1777382327366,38.36,76102.38,0.0,-0.82583,9e-05,19.89962]
[1777382332401,38.36,76103.73,0.0,-0.82571,9e-05,19.90815]
[1777382334415,38.36,76091.94,0.0,-0.82674,9e-05,19.83074]
[1777382335739,38.36,76091.76,0.0,-0.82676,9e-05,19.82911]
[1777382341464,38.36,76092.67,0.0,-0.82669,9e-05,19.834]
[1777382346499,38.36,76089.97,0.0,-0.82694,9e-05,19.81566]
[1777382351851,38.36,76084.3,0.0,-0.82744,9e-05,19.77771]
[1777382357575,38.36,76087.54,0.0,-0.82717,9e-05,19.79808]
[1777382362612,38.35,76087.32,0.0,-0.8272,9e-05,19.79593]
[1777382367646,38.35,76091.95,0.0,-0.8268,9e-05,19.82621]
[1777382372682,38.35,76097.02,0.0,-0.82638,9e-05,19.85585]
[1777382377716,38.35,76100.63,0.0,-0.82607,9e-05,19.87948]
[1777382382752,38.35,76101.25,0.0,-0.82602,9e-05,19.88357]
[1777382384766,38.35,76095.04,0.0,-0.82656,9e-05,19.84279]
[1777382389801,38.35,76090.53,0.0,-0.82695,9e-05,19.81311]
[1777382391816,38.35,76089.22,0.0,-0.82706,9e-05,19.80455]
[1777382393829,38.35,76082.31,0.0,-0.82766,9e-05,19.75921]
[1777382394836,38.35,76076.62,0.0,-0.82815,9e-05,19.72183]
[1777382397167,38.35,76074.02,0.0,-0.82837,9e-05,19.70456]
[1777382402892,38.35,76079.46,0.0,-0.82792,9e-05,19.7393]
[1777382407239,38.35,76083.76,0.0,-0.82755,9e-05,19.76743]
[1777382412962,38.35,76079.06,0.0,-0.82795,9e-05,19.73689]
[1777382414977,38.35,76077.62,0.0,-0.82807,9e-05,19.72762]
[1777382417996,38.35,76081.74,0.0,-0.82772,9e-05,19.75477]
[1777382423041,38.35,76085.5,0.0,-0.8274,9e-05,19.77915]
[1777382428072,38.35,76087.62,0.0,-0.82721,9e-05,19.79311]
[1777382433422,38.35,76093.86,0.0,-0.8267,9e-05,19.83054]
[1777382436129,38.35,76099.77,0.0,-0.82619,9e-05,19.86925]
[1777382438142,38.35,76104.78,0.0,-0.82575,9e-05,19.90203]
[1777382439149,38.35,76107.88,0.0,-0.82548,9e-05,19.92222]
[1777382443180,38.35,76112.86,0.0,-0.82506,9e-05,19.95436]
[1777382448216,38.35,76111.85,0.0,-0.82514,9e-05,19.94794]
[1777382453251,38.35,76105.43,0.0,-0.82571,9e-05,19.90537]
[1777382454258,38.35,76099.0,0.0,-0.82627,9e-05,19.8632]
[1777382455265,38.35,76095.16,0.0,-0.8266,9e-05,19.83804]
[1777382457279,38.35,76089.48,0.0,-0.82709,9e-05,19.8009]
[1777382461311,38.35,76084.45,0.0,-0.82752,9e-05,19.7683]
[1777382465339,38.35,76078.81,0.0,-0.828,9e-05,19.7316]
[1777382468356,38.35,76074.18,0.0,-0.82839,9e-05,19.70163]
[1777382473391,38.35,76075.17,0.0,-0.8283,9e-05,19.70881]
[1777382478428,38.35,76074.14,0.0,-0.82837,9e-05,19.70279]
[1777382483462,38.36,76073.95,0.0,-0.82838,9e-05,19.70232]
[1777382487491,38.36,76081.59,0.0,-0.82771,9e-05,19.753]
[1777382488497,38.36,76089.69,0.0,-0.82702,9e-05,19.80617]
[1777382489505,38.36,76087.85,0.0,-0.82717,9e-05,19.79421]
[1777382490511,38.36,76080.8,0.0,-0.82778,9e-05,19.74814]
[1777382491519,38.36,76079.2,0.0,-0.82794,9e-05,19.73431]
[1777382496553,38.36,76080.99,0.0,-0.82777,9e-05,19.74684]
[1777382501591,38.36,76081.92,0.0,-0.82768,9e-05,19.75363]
[1777382506625,38.36,76087.22,0.0,-0.82722,9e-05,19.78909]
[1777382511660,38.36,76088.44,0.0,-0.8271,9e-05,19.79752]
[1777382516695,38.37,76089.75,0.0,-0.82699,9e-05,19.80649]
[1777382521730,38.37,76094.31,0.0,-0.82659,9e-05,19.83668]
[1777382522737,38.37,76101.74,0.0,-0.82595,9e-05,19.88533]
[1777382523743,38.37,76103.97,0.0,-0.82575,9e-05,19.8999]
[1777382528779,38.37,76108.21,0.0,-0.82539,9e-05,19.92739]
[1777382533815,38.36,76115.11,0.0,-0.8248,9e-05,19.97221]
[1777382538849,38.36,76116.99,0.0,-0.82464,9e-05,19.98396]
[1777382543884,38.36,76115.77,0.0,-0.82475,9e-05,19.97544]
[1777382548919,38.36,76118.25,0.0,-0.82454,9e-05,19.99114]
[1777382551263,38.36,76111.81,0.0,-0.82513,9e-05,19.9453]
[1777382556975,38.36,76111.53,0.0,-0.82516,9e-05,19.94311]
[1777382562011,38.36,76111.3,0.0,-0.82518,9e-05,19.9413]
[1777382564025,38.36,76100.66,0.0,-0.82611,9e-05,19.87152]
[1777382565031,38.36,76101.18,0.0,-0.82606,9e-05,19.8749]
[1777382566038,38.36,76096.06,0.0,-0.82651,9e-05,19.84136]
[1777382567047,38.36,76097.84,0.0,-0.82635,9e-05,19.85305]
[1777382572079,38.36,76095.99,0.0,-0.82651,9e-05,19.84069]
[1777382577114,38.36,76094.11,0.0,-0.82668,9e-05,19.82782]
[1777382580136,38.36,76083.75,0.0,-0.82758,9e-05,19.75998]
[1777382581473,38.36,76087.07,0.0,-0.82729,9e-05,19.78152]
[1777382587184,38.36,76084.49,0.0,-0.82751,9e-05,19.76486]
[1777382592219,38.36,76080.83,0.0,-0.82783,9e-05,19.74088]
[1777382597255,38.36,76081.37,0.0,-0.82779,9e-05,19.74367]
[1777382602289,38.35,76085.63,0.0,-0.82743,9e-05,19.77106]
[1777382607325,38.35,76085.25,0.0,-0.82747,9e-05,19.76795]
[1777382612360,38.35,76084.8,0.0,-0.82754,9e-05,19.76088]
[1777382617394,38.35,76083.63,0.0,-0.82765,9e-05,19.75265]
[1777382622430,38.35,76085.04,0.0,-0.82754,9e-05,19.76133]
[1777382627465,38.35,76082.26,0.0,-0.82779,9e-05,19.74254]
[1777382632499,38.35,76082.86,0.0,-0.82774,9e-05,19.74599]
[1777382637534,38.35,76078.95,0.0,-0.82809,9e-05,19.71967]
[1777382642570,38.34,76082.36,0.0,-0.8278,9e-05,19.74117]
[1777382647604,38.34,76083.09,0.0,-0.82775,9e-05,19.74501]
[1777382652639,38.34,76084.63,0.0,-0.82764,9e-05,19.75402]
[1777382657675,38.34,76092.1,0.0,-0.82701,9e-05,19.80182]
[1777382658681,38.34,76093.18,0.0,-0.82692,9e-05,19.80869]
[1777382663717,38.33,76091.68,0.0,-0.82706,9e-05,19.79773]
[1777382668753,38.33,76087.66,0.0,-0.82743,9e-05,19.76966]
[1777382672115,38.33,76081.58,0.0,-0.82799,9e-05,19.72556]
[1777382677816,38.33,76081.16,0.0,-0.82804,9e-05,19.72147]
[1777382682852,38.32,76082.23,0.0,-0.82797,9e-05,19.72742]
[1777382687887,38.32,76083.08,0.0,-0.82791,9e-05,19.73189]
[1777382692922,38.32,76082.32,0.0,-0.82799,9e-05,19.72579]
[1777382697958,38.32,76082.26,0.0,-0.82801,9e-05,19.72434]
[1777382702331,38.32,76088.53,0.0,-0.82748,9e-05,19.76471]
[1777382704000,38.32,76087.81,0.0,-0.82754,9e-05,19.75974]
[1777382709034,38.31,76085.29,0.0,-0.82777,9e-05,19.74258]
[1777382714071,38.31,76086.16,0.0,-0.8277,9e-05,19.74765]
[1777382719106,38.31,76088.06,0.0,-0.82755,9e-05,19.75938]
[1777382724143,38.31,76086.36,0.0,-0.82771,9e-05,19.74746]
[1777382729177,38.31,76083.71,0.0,-0.82795,9e-05,19.72904]
[1777382734213,38.31,76079.38,0.0,-0.82836,9e-05,19.69597]
[1777382741262,38.3,76077.95,0.0,-0.8285,9e-05,19.68528]
[1777382746297,38.3,76077.88,0.0,-0.82852,9e-05,19.684]
[1777382751331,38.3,76081.89,0.0,-0.82819,9e-05,19.70946]
[1777382756366,38.3,76085.05,0.0,-0.82793,9e-05,19.72921]
[1777382761402,38.3,76087.96,0.0,-0.82769,9e-05,19.74727]
[1777382766436,38.29,76089.39,0.0,-0.82758,9e-05,19.75545]
[1777382771472,38.29,76086.31,0.0,-0.82786,9e-05,19.73414]
[1777382776507,38.29,76087.02,0.0,-0.82782,9e-05,19.7378]
[1777382781541,38.29,76091.05,0.0,-0.82748,9e-05,19.76322]
[1777382786579,38.28,76090.4,0.0,-0.82756,9e-05,19.75777]
[1777382791615,38.28,76090.73,0.0,-0.82757,9e-05,19.75532]
[1777382796652,38.28,76091.51,0.0,-0.82751,9e-05,19.75933]
[1777382801687,38.28,76091.46,0.0,-0.82753,9e-05,19.75791]
[1777382806723,38.27,76092.73,0.0,-0.82744,9e-05,19.76512]
[1777382811757,38.27,76092.01,0.0,-0.82752,9e-05,19.75931]
[1777382816791,38.27,76094.44,0.0,-0.82732,9e-05,19.77418]
[1777382821829,38.27,76093.57,0.0,-0.82741,9e-05,19.76741]
[1777382826862,38.27,76092.5,0.0,-0.82752,9e-05,19.75938]
[1777382833248,38.26,76090.36,0.0,-0.82772,9e-05,19.74401]
[1777382838946,38.26,76092.75,0.0,-0.82753,9e-05,19.75859]
[1777382844989,38.26,76092.99,0.0,-0.82752,9e-05,19.7591]
[1777382850026,38.26,76091.97,0.0,-0.82762,9e-05,19.7515]
[1777382855060,38.25,76089.69,0.0,-0.82785,9e-05,19.73219]
[1777382861102,38.25,76090.5,0.0,-0.8278,9e-05,19.7366]
[1777382866138,38.25,76078.26,0.0,-0.82886,9e-05,19.65552]
[1777382867144,38.25,76067.63,0.0,-0.82977,9e-05,19.58565]
[1777382868150,38.25,76067.63,0.0,-0.82977,9e-05,19.5857]
[1777382873580,38.25,76068.91,0.0,-0.82966,9e-05,19.59438]
[1777382879228,38.25,76072.19,0.0,-0.82937,9e-05,19.61634]
[1777382884266,38.25,76074.04,0.0,-0.82921,9e-05,19.62879]
[1777382889301,38.25,76069.66,0.0,-0.82958,9e-05,19.60028]
[1777382894336,38.25,76070.26,0.0,-0.82952,9e-05,19.60455]
[1777382896349,38.25,76064.38,0.0,-0.83003,9e-05,19.56607]
[1777382899373,38.26,76062.02,0.0,-0.83022,9e-05,19.55097]
[1777382902392,38.26,76053.94,0.0,-0.83091,9e-05,19.49817]
[1777382907427,38.26,76061.27,0.0,-0.83027,9e-05,19.54707]
[1777382909441,38.26,76069.16,0.0,-0.82959,9e-05,19.59907]
[1777382914476,38.26,76065.58,0.0,-0.82992,9e-05,19.57223]
[1777382919510,38.26,76063.91,0.0,-0.83006,9e-05,19.56148]
[1777382924546,38.26,76062.69,0.0,-0.83016,9e-05,19.55366]
[1777382929581,38.26,76070.69,0.0,-0.82948,9e-05,19.60632]
[1777382930588,38.26,76071.66,0.0,-0.8294,9e-05,19.61263]
[1777382935622,38.26,76071.38,0.0,-0.82942,9e-05,19.61046]
[1777382940659,38.26,76071.97,0.0,-0.82938,9e-05,19.61391]
[1777382944686,38.26,76065.83,0.0,-0.82991,9e-05,19.57328]
[1777382949721,38.26,76066.25,0.0,-0.82988,9e-05,19.57585]
[1777382953749,38.26,76071.61,0.0,-0.82942,9e-05,19.61089]
[1777382958784,38.26,76087.16,0.0,-0.82809,9e-05,19.71249]
[1777382959791,38.26,76094.62,0.0,-0.82745,9e-05,19.76125]
[1777382960806,38.25,76094.08,0.0,-0.8275,9e-05,19.7576]
[1777382961808,38.25,76102.55,0.0,-0.82676,9e-05,19.8132]
[1777382962814,38.25,76154.09,0.0,-0.82227,9e-05,20.15105]
[1777382963820,38.25,76150.64,0.0,-0.82263,9e-05,20.12473]
[1777382964836,38.25,76173.73,0.0,-0.82059,9e-05,20.27643]
[1777382965840,38.25,76180.06,0.0,-0.82002,9e-05,20.31824]
[1777382966851,38.25,76146.2,0.0,-0.823,9e-05,20.09657]
[1777382967854,38.25,76141.98,0.0,-0.82337,9e-05,20.06923]
[1777382968859,38.25,76156.03,0.0,-0.82213,9e-05,20.1617]
[1777382969865,38.25,76154.86,0.0,-0.82223,9e-05,20.15445]
[1777382970873,38.25,76149.07,0.0,-0.82273,9e-05,20.11695]
[1777382971879,38.25,76141.09,0.0,-0.82345,9e-05,20.06163]
[1777382972886,38.25,76133.02,0.0,-0.82414,9e-05,20.00929]
[1777382973894,38.25,76135.22,0.0,-0.82395,9e-05,20.02373]
[1777382975908,38.26,76150.83,0.0,-0.82257,9e-05,20.12719]
[1777382976916,38.26,76153.98,0.0,-0.82228,9e-05,20.14835]
[1777382978931,38.26,76148.3,0.0,-0.82277,9e-05,20.11231]
[1777382982958,38.26,76139.5,0.0,-0.82351,9e-05,20.05686]
[1777382983965,38.27,76138.18,0.0,-0.82361,9e-05,20.04886]
[1777382984974,38.27,76147.6,0.0,-0.82278,9e-05,20.11125]
[1777382985981,38.27,76148.75,0.0,-0.82267,9e-05,20.11937]
[1777382986986,38.27,76153.8,0.0,-0.82222,9e-05,20.15301]
[1777382992022,38.28,76150.89,0.0,-0.82243,9e-05,20.13721]
[1777382995042,38.28,76157.81,0.0,-0.8218,9e-05,20.18361]
[1777382996052,38.28,76163.48,0.0,-0.82129,9e-05,20.22191]
[1777382999070,38.28,76157.74,0.0,-0.82178,9e-05,20.18559]
[1777383002101,38.29,76148.35,0.0,-0.82259,9e-05,20.12506]
[1777383003104,38.29,76143.54,0.0,-0.82299,9e-05,20.09469]
[1777383004531,38.29,76135.31,0.0,-0.82371,9e-05,20.04141]
[1777383006124,38.29,76141.37,0.0,-0.82317,9e-05,20.08166]
[1777383007133,38.29,76129.66,0.0,-0.82418,9e-05,20.00545]
[1777383008142,38.29,76117.05,0.0,-0.82528,9e-05,19.9229]
[1777383010153,38.29,76111.56,0.0,-0.82575,9e-05,19.88724]
[1777383011161,38.29,76117.77,0.0,-0.82521,9e-05,19.92851]
[1777383014605,38.3,76109.19,0.0,-0.82595,9e-05,19.87239]
[1777383016196,38.3,76106.44,0.0,-0.82616,9e-05,19.8565]
[1777383018218,38.3,76113.76,0.0,-0.82552,9e-05,19.90457]
[1777383019227,38.3,76133.54,0.0,-0.82378,9e-05,20.03525]
[1777383020232,38.3,76139.68,0.0,-0.82325,9e-05,20.07549]
[1777383023263,38.3,76117.05,0.0,-0.82522,9e-05,19.92713]
[1777383024679,38.3,76123.58,0.0,-0.82466,9e-05,19.96984]
[1777383026272,38.3,76135.64,0.0,-0.8236,9e-05,20.04893]
[1777383027279,38.3,76150.72,0.0,-0.82226,9e-05,20.1489]
[1777383028286,38.31,76153.84,0.0,-0.82198,9e-05,20.16978]
[1777383029294,38.31,76145.65,0.0,-0.8227,9e-05,20.11661]
[1777383030301,38.31,76143.0,0.0,-0.82292,9e-05,20.09977]
[1777383035349,38.31,76141.2,0.0,-0.82307,9e-05,20.08701]
[1777383037351,38.32,76135.96,0.0,-0.82351,9e-05,20.05377]
[1777383040378,38.32,76124.97,0.0,-0.82446,9e-05,19.98273]
[1777383041391,38.32,76118.69,0.0,-0.825,9e-05,19.94154]
[1777383042393,38.32,76118.98,0.0,-0.82498,9e-05,19.94344]
[1777383044841,38.32,76109.39,0.0,-0.82581,9e-05,19.88071]
[1777383047426,38.32,76103.29,0.0,-0.82634,9e-05,19.84097]
[1777383052463,38.32,76090.25,0.0,-0.82746,9e-05,19.7559]
[1777383053470,38.32,76078.58,0.0,-0.82846,9e-05,19.6793]
[1777383054933,38.32,76069.49,0.0,-0.82924,9e-05,19.62007]
[1777383056489,38.32,76064.48,0.0,-0.82966,9e-05,19.58781]
[1777383058505,38.32,76062.75,0.0,-0.82978,9e-05,19.57855]
[1777383059511,38.33,76079.41,0.0,-0.82833,9e-05,19.68905]
[1777383060520,38.33,76094.77,0.0,-0.82701,9e-05,19.78987]
[1777383061527,38.33,76098.73,0.0,-0.82666,9e-05,19.81585]
[1777383063538,38.33,76093.24,0.0,-0.82714,9e-05,19.77991]
[1777383065007,38.33,76084.49,0.0,-0.82789,9e-05,19.72266]
[1777383066574,38.33,76079.7,0.0,-0.8283,9e-05,19.69138]
[1777383067570,38.33,76073.81,0.0,-0.82881,9e-05,19.65293]
[1777383070591,38.33,76083.5,0.0,-0.82796,9e-05,19.71701]
[1777383071598,38.33,76086.32,0.0,-0.82772,9e-05,19.7356]
[1777383073612,38.33,76076.69,0.0,-0.82855,9e-05,19.6723]
[1777383077641,38.33,76082.69,0.0,-0.82803,9e-05,19.71182]
[1777383080662,38.33,76100.88,0.0,-0.82646,9e-05,19.83126]
[1777383081669,38.33,76099.25,0.0,-0.8266,9e-05,19.82064]
[1777383082676,38.33,76092.3,0.0,-0.8272,9e-05,19.77518]
[1777383083683,38.33,76079.03,0.0,-0.82834,9e-05,19.68812]
[1777383085144,38.33,76063.91,0.0,-0.82964,9e-05,19.58902]
[1777383086703,38.33,76057.81,0.0,-0.83014,9e-05,19.55028]
[1777383091739,38.34,76054.86,0.0,-0.83039,9e-05,19.5292]
[1777383095766,38.34,76043.54,0.0,-0.83135,8e-05,19.45568]
[1777383098790,38.34,76034.84,0.0,-0.83208,8e-05,19.39914]
[1777383102818,38.34,76050.7,0.0,-0.83072,9e-05,19.50375]
[1777383103825,38.34,76070.35,0.0,-0.82904,9e-05,19.63277]
[1777383105840,38.34,76065.02,0.0,-0.8295,9e-05,19.59795]
[1777383107854,38.34,76052.61,0.0,-0.83056,9e-05,19.51651]
[1777383109867,38.34,76058.6,0.0,-0.83005,9e-05,19.55571]
[1777383111881,38.34,76064.09,0.0,-0.82958,9e-05,19.5918]
[1777383113895,38.34,76049.6,0.0,-0.83082,9e-05,19.49674]
[1777383118931,38.34,76050.97,0.0,-0.8307,9e-05,19.50583]
[1777383119937,38.34,76045.21,0.0,-0.83119,9e-05,19.46811]
[1777383121952,38.34,76037.76,0.0,-0.83182,8e-05,19.41939]
[1777383123980,38.34,76031.73,0.0,-0.83233,8e-05,19.37987]
[1777383125993,38.34,76041.45,0.0,-0.8315,8e-05,19.44367]
[1777383127000,38.34,76059.39,0.0,-0.82998,9e-05,19.56114]
[1777383130033,38.34,76050.31,0.0,-0.83076,9e-05,19.50106]
[1777383132044,38.34,76041.7,0.0,-0.83149,8e-05,19.44438]
[1777383134059,38.34,76051.42,0.0,-0.83067,9e-05,19.50793]
[1777383137080,38.34,76044.84,0.0,-0.83124,9e-05,19.46442]
[1777383141108,38.34,76060.75,0.0,-0.82989,9e-05,19.56814]
[1777383146143,38.33,76064.02,0.0,-0.82963,9e-05,19.58809]
[1777383149164,38.33,76069.44,0.0,-0.82918,9e-05,19.6227]
[1777383152188,38.33,76079.73,0.0,-0.82833,9e-05,19.68588]
[1777383153196,38.33,76088.75,0.0,-0.82755,9e-05,19.74481]
[1777383154201,38.33,76108.86,0.0,-0.82582,9e-05,19.8762]
[1777383156217,38.33,76117.67,0.0,-0.82506,9e-05,19.93339]
[1777383157224,38.33,76130.29,0.0,-0.82396,9e-05,20.01585]
[1777383158231,38.33,76138.41,0.0,-0.82326,9e-05,20.06877]
[1777383159238,38.33,76146.96,0.0,-0.8225,9e-05,20.12508]
[1777383160683,38.33,76156.01,0.0,-0.8217,9e-05,20.18464]
[1777383162262,38.33,76150.0,0.0,-0.82223,9e-05,20.14535]
[1777383167296,38.33,76148.46,0.0,-0.82235,9e-05,20.13632]
[1777383172331,38.33,76146.53,0.0,-0.82253,9e-05,20.12339]
[1777383177366,38.33,76152.5,0.0,-0.82198,9e-05,20.16423]
[1777383179380,38.34,76161.41,0.0,-0.82119,9e-05,20.22308]
[1777383180824,38.34,76167.98,0.0,-0.8206,9e-05,20.26647]
[1777383182405,38.34,76184.22,0.0,-0.81916,9e-05,20.37272]
[1777383183410,38.34,76197.53,0.0,-0.81797,9e-05,20.4598]
[1777383184437,38.34,76210.91,0.0,-0.81678,9e-05,20.54715]
[1777383186439,38.34,76202.24,0.0,-0.81755,9e-05,20.4908]
[1777383187445,38.34,76191.81,0.0,-0.81848,9e-05,20.42276]
[1777383188454,38.34,76186.32,0.0,-0.81897,9e-05,20.38702]
[1777383190940,38.34,76181.49,0.0,-0.81939,9e-05,20.35596]
[1777383195514,38.34,76175.68,0.0,-0.81989,9e-05,20.31883]
[1777383201010,38.34,76176.26,0.0,-0.81982,9e-05,20.32403]
[1777383203570,38.35,76181.95,0.0,-0.81931,9e-05,20.36162]
[1777383207598,38.35,76175.82,0.0,-0.81984,9e-05,20.32248]
[1777383211080,38.34,76170.4,0.0,-0.82036,9e-05,20.2822]
[1777383216660,38.34,76167.3,0.0,-0.82066,9e-05,20.26029]
[1777383221150,38.34,76162.09,0.0,-0.82114,9e-05,20.22452]
[1777383224727,38.34,76167.86,0.0,-0.82065,9e-05,20.26126]
[1777383225731,38.33,76153.81,0.0,-0.82189,9e-05,20.16902]
[1777383226740,38.33,76133.75,0.0,-0.82365,9e-05,20.03782]
[1777383227743,38.33,76130.81,0.0,-0.82391,9e-05,20.01781]
[1777383232777,38.33,76136.99,0.0,-0.8234,9e-05,20.05674]
[1777383233784,38.33,76146.11,0.0,-0.8226,9e-05,20.11625]
[1777383234791,38.33,76146.87,0.0,-0.82254,9e-05,20.12098]
[1777383237823,38.33,76160.18,0.0,-0.82138,9e-05,20.20728]
[1777383238830,38.33,76165.62,0.0,-0.8209,9e-05,20.24251]
[1777383241858,38.32,76166.83,0.0,-0.82081,9e-05,20.24927]
[1777383243865,38.32,76157.06,0.0,-0.82168,9e-05,20.18465]
[1777383244872,38.32,76139.49,0.0,-0.82323,9e-05,20.0692]
[1777383245881,38.32,76137.53,0.0,-0.82341,9e-05,20.05601]
[1777383250932,38.32,76146.46,0.0,-0.82265,9e-05,20.11266]
[1777383254943,38.31,76141.34,0.0,-0.82311,9e-05,20.07803]
[1777383258971,38.31,76133.07,0.0,-0.82385,9e-05,20.02288]
[1777383264011,38.31,76139.76,0.0,-0.82329,9e-05,20.06526]
[1777383267027,38.31,76148.35,0.0,-0.82255,9e-05,20.12046]
[1777383268034,38.31,76149.7,0.0,-0.82243,9e-05,20.12902]
[1777383273071,38.3,76165.44,0.0,-0.82109,9e-05,20.22703]
[1777383274077,38.3,76177.3,0.0,-0.82004,9e-05,20.30487]
[1777383275083,38.3,76178.83,0.0,-0.8199,9e-05,20.31505]
[1777383280119,38.31,76176.84,0.0,-0.82007,9e-05,20.30273]
[1777383284147,38.31,76166.98,0.0,-0.82093,9e-05,20.23869]
[1777383286161,38.31,76165.38,0.0,-0.82107,9e-05,20.22847]
[1777383291196,38.31,76163.32,0.0,-0.82124,9e-05,20.21563]
[1777383292205,38.31,76152.55,0.0,-0.8222,9e-05,20.14479]
[1777383293210,38.31,76149.4,0.0,-0.82248,9e-05,20.12388]
[1777383297238,38.3,76154.46,0.0,-0.82205,9e-05,20.15591]
[1777383302273,38.3,76146.0,0.0,-0.82281,9e-05,20.09897]
[1777383305295,38.3,76152.5,0.0,-0.82226,9e-05,20.14045]
[1777383309323,38.3,76142.74,0.0,-0.82314,9e-05,20.07492]
[1777383310335,38.29,76134.35,0.0,-0.82388,9e-05,20.01955]
[1777383311338,38.29,76136.63,0.0,-0.82368,9e-05,20.03413]
[1777383312351,38.29,76142.89,0.0,-0.82314,9e-05,20.07475]
[1777383313356,38.29,76147.56,0.0,-0.82274,9e-05,20.1049]
[1777383314364,38.29,76154.68,0.0,-0.82211,9e-05,20.1513]
[1777383315370,38.29,76160.13,0.0,-0.82164,9e-05,20.18638]
[1777383318392,38.29,76146.53,0.0,-0.82285,9e-05,20.09664]
[1777383319405,38.29,76143.34,0.0,-0.82314,9e-05,20.07518]
[1777383324431,38.28,76144.24,0.0,-0.82308,9e-05,20.07961]
[1777383329469,38.28,76148.47,0.0,-0.82273,9e-05,20.10528]
[1777383331963,38.28,76165.8,0.0,-0.82125,9e-05,20.21438]
[1777383332489,38.28,76165.8,0.0,-0.82125,9e-05,20.21406]
[1777383337526,38.28,76183.43,0.0,-0.8197,9e-05,20.32895]
[1777383338533,38.28,76191.25,0.0,-0.819,9e-05,20.38018]
[1777383342038,38.28,76198.01,0.0,-0.8184,9e-05,20.42459]
[1777383342561,38.28,76198.01,0.0,-0.8184,9e-05,20.42465]
[1777383343569,38.28,76205.14,0.0,-0.81776,9e-05,20.47134]
[1777383345583,38.28,76213.56,0.0,-0.81701,9e-05,20.52641]
[1777383346589,38.28,76219.96,0.0,-0.81643,9e-05,20.56816]
[1777383348604,38.28,76225.27,0.0,-0.81596,9e-05,20.60266]
[1777383353660,38.28,76230.65,0.0,-0.81548,9e-05,20.63748]
[1777383354654,38.28,76239.1,0.0,-0.81472,9e-05,20.69239]
[1777383355661,38.28,76244.73,0.0,-0.81422,9e-05,20.72891]
[1777383357674,38.27,76235.65,0.0,-0.81504,9e-05,20.66924]
[1777383358681,38.27,76231.27,0.0,-0.81544,9e-05,20.64051]
[1777383360696,38.27,76221.2,0.0,-0.81635,9e-05,20.57458]
[1777383362183,38.27,76221.43,0.0,-0.81633,9e-05,20.57606]
[1777383363735,38.27,76216.29,0.0,-0.81679,9e-05,20.54245]
[1777383364743,38.27,76207.02,0.0,-0.81762,9e-05,20.48192]
[1777383365752,38.27,76201.8,0.0,-0.81808,9e-05,20.44791]
[1777383367765,38.27,76194.92,0.0,-0.81869,9e-05,20.40323]
[1777383368773,38.28,76190.44,0.0,-0.81908,9e-05,20.37414]
[1777383369782,38.28,76196.54,0.0,-0.81854,9e-05,20.41426]
[1777383370787,38.28,76194.24,0.0,-0.81874,9e-05,20.39942]
[1777383372254,38.28,76187.16,0.0,-0.81937,9e-05,20.35318]
[1777383373814,38.28,76193.15,0.0,-0.81883,9e-05,20.39254]
[1777383375824,38.28,76178.47,0.0,-0.82013,9e-05,20.29671]
[1777383376831,38.28,76181.44,0.0,-0.81987,9e-05,20.31634]
[1777383380860,38.28,76187.51,0.0,-0.81932,9e-05,20.35678]
[1777383382326,38.28,76181.15,0.0,-0.81988,9e-05,20.31532]
[1777383383880,38.28,76181.75,0.0,-0.81982,9e-05,20.3196]
[1777383387909,38.28,76197.48,0.0,-0.81842,9e-05,20.42309]
[1777383388915,38.28,76199.82,0.0,-0.81821,9e-05,20.43842]
[1777383393950,38.28,76203.49,0.0,-0.8179,9e-05,20.45892]
[1777383398984,38.28,76205.83,0.0,-0.8177,9e-05,20.47405]
[1777383400999,38.28,76212.95,0.0,-0.81706,9e-05,20.52072]
[1777383402465,38.28,76229.46,0.0,-0.81558,9e-05,20.62851]
[1777383403013,38.28,76229.46,0.0,-0.81558,9e-05,20.62842]
[1777383407041,38.28,76220.35,0.0,-0.8164,9e-05,20.56866]
[1777383408049,38.28,76228.24,0.0,-0.81569,9e-05,20.62012]
[1777383409056,38.28,76232.54,0.0,-0.81531,9e-05,20.64808]
[1777383411070,38.28,76241.44,0.0,-0.81451,9e-05,20.70586]
[1777383416104,38.28,76240.83,0.0,-0.81458,9e-05,20.70106]
[1777383421140,38.28,76247.41,0.0,-0.81399,9e-05,20.74319]
[1777383423155,38.28,76256.38,0.0,-0.81319,9e-05,20.80146]
[1777383425168,38.28,76252.19,0.0,-0.81357,9e-05,20.77384]
[1777383426176,38.28,76258.93,0.0,-0.81296,9e-05,20.81762]
[1777383427181,38.27,76266.04,0.0,-0.81232,9e-05,20.86374]
[1777383428189,38.27,76275.08,0.0,-0.8115,9e-05,20.92235]
[1777383429195,38.27,76279.09,0.0,-0.81114,9e-05,20.94826]
[1777383431210,38.27,76287.51,0.0,-0.81038,9e-05,21.00253]
[1777383432220,38.27,76294.43,0.0,-0.80975,9e-05,21.04722]
[1777383433244,38.27,76299.43,0.0,-0.80929,9e-05,21.07936]
[1777383435253,38.27,76304.48,0.0,-0.80884,9e-05,21.11162]
[1777383438275,38.27,76297.28,0.0,-0.80951,9e-05,21.06405]
[1777383441296,38.27,76303.91,0.0,-0.80891,9e-05,21.10642]
[1777383444316,38.26,76297.64,0.0,-0.8095,9e-05,21.06489]
[1777383449350,38.26,76286.14,0.0,-0.81057,9e-05,20.98891]
[1777383450358,38.26,76286.97,0.0,-0.8105,9e-05,20.99406]
[1777383452371,38.26,76277.74,0.0,-0.81137,9e-05,20.93003]
[1777383453378,38.26,76267.4,0.0,-0.81231,9e-05,20.86253]
[1777383454387,38.26,76267.43,0.0,-0.81231,9e-05,20.86264]
[1777383455394,38.26,76282.62,0.0,-0.81093,9e-05,20.96144]
[1777383456400,38.26,76287.65,0.0,-0.81047,9e-05,20.99394]
[1777383461437,38.26,76282.62,0.0,-0.81095,9e-05,20.9599]
[1777383463453,38.26,76288.58,0.0,-0.81042,9e-05,20.99815]
[1777383464459,38.25,76297.36,0.0,-0.80962,9e-05,21.05494]
[1777383465466,38.25,76301.83,0.0,-0.80921,9e-05,21.08376]
[1777383468487,38.25,76308.93,0.0,-0.80857,9e-05,21.12908]
[1777383471507,38.25,76317.17,0.0,-0.80783,9e-05,21.18163]
[1777383473522,38.25,76316.88,0.0,-0.80786,9e-05,21.17899]
[1777383478557,38.24,76316.44,0.0,-0.80794,9e-05,21.17399]
[1777383483597,38.24,76322.86,0.0,-0.80737,9e-05,21.21389]
[1777383488628,38.23,76321.45,0.0,-0.80753,9e-05,21.20283]
[1777383491649,38.23,76313.35,0.0,-0.80829,9e-05,21.14923]
[1777383496684,38.23,76310.8,0.0,-0.80854,9e-05,21.1313]
[1777383501720,38.23,76310.94,0.0,-0.80855,9e-05,21.13097]
[1777383503182,38.23,76322.56,0.0,-0.80748,9e-05,21.20622]
[1777383503734,38.23,76322.56,0.0,-0.80749,9e-05,21.20587]
[1777383508769,38.22,76325.85,0.0,-0.80721,9e-05,21.22537]
[1777383510782,38.22,76320.49,0.0,-0.80772,9e-05,21.18985]
[1777383515819,38.22,76321.41,0.0,-0.80768,9e-05,21.19065]
[1777383517831,38.21,76327.38,0.0,-0.80714,9e-05,21.22874]
[1777383519847,38.21,76329.07,0.0,-0.80699,9e-05,21.23905]
[1777383524882,38.21,76331.67,0.0,-0.80678,9e-05,21.25416]
[1777383528910,38.2,76325.5,0.0,-0.80737,9e-05,21.21251]
[1777383531933,38.2,76311.0,0.0,-0.80873,9e-05,21.1172]
[1777383535961,38.2,76305.71,0.0,-0.80923,9e-05,21.08168]
[1777383536972,38.2,76299.32,0.0,-0.80982,9e-05,21.03986]
[1777383537975,38.2,76296.64,0.0,-0.81007,9e-05,21.02224]
[1777383539993,38.2,76290.36,0.0,-0.81064,9e-05,20.98108]
[1777383542006,38.2,76281.32,0.0,-0.81148,9e-05,20.92187]
[1777383543465,38.2,76283.49,0.0,-0.81128,9e-05,20.93588]
[1777383546036,38.2,76268.81,0.0,-0.81262,9e-05,20.83973]
[1777383547043,38.2,76263.15,0.0,-0.81314,9e-05,20.80275]
[1777383549057,38.2,76263.75,0.0,-0.81308,9e-05,20.80669]
[1777383553535,38.2,76269.05,0.0,-0.8126,9e-05,20.84129]
[1777383559126,38.2,76269.73,0.0,-0.81254,9e-05,20.84555]
[1777383563605,38.2,76276.74,0.0,-0.81191,9e-05,20.891]
[1777383567183,38.19,76269.79,0.0,-0.81255,9e-05,20.84516]
[1777383572219,38.19,76287.03,0.0,-0.811,9e-05,20.95385]
[1777383573676,38.19,76299.05,0.0,-0.80991,9e-05,21.0319]
[1777383576247,38.19,76292.5,0.0,-0.81051,9e-05,20.9889]
[1777383578261,38.19,76297.73,0.0,-0.81003,9e-05,21.02272]
[1777383583296,38.19,76294.81,0.0,-0.81031,9e-05,21.00295]
[1777383588331,38.19,76295.79,0.0,-0.81023,9e-05,21.00865]
[1777383593366,38.19,76297.6,0.0,-0.81008,9e-05,21.01964]
[1777383598400,38.19,76289.65,0.0,-0.81082,9e-05,20.96709]
[1777383599407,38.19,76297.04,0.0,-0.81014,9e-05,21.01518]
[1777383600415,38.18,76297.93,0.0,-0.81006,9e-05,21.02085]
[1777383603453,38.18,76283.28,0.0,-0.81141,9e-05,20.92493]
[1777383604461,38.18,76282.92,0.0,-0.81145,9e-05,20.92243]
[1777383608488,38.18,76276.42,0.0,-0.81205,9e-05,20.87951]
[1777383609495,38.18,76281.64,0.0,-0.81157,9e-05,20.91346]
[1777383610503,38.18,76293.85,0.0,-0.81046,9e-05,20.99301]
[1777383611510,38.18,76296.76,0.0,-0.81019,9e-05,21.01187]
[1777383616545,38.18,76295.04,0.0,-0.81036,9e-05,21.00005]
[1777383621581,38.18,76297.4,0.0,-0.81015,9e-05,21.0148]
[1777383622591,38.18,76291.31,0.0,-0.81071,9e-05,20.97497]
[1777383623600,38.18,76285.2,0.0,-0.81127,9e-05,20.93505]
[1777383624604,38.18,76282.06,0.0,-0.81156,9e-05,20.9144]
[1777383626620,38.18,76279.23,0.0,-0.81182,9e-05,20.8957]
[1777383628647,38.18,76272.59,0.0,-0.81243,9e-05,20.85213]
[1777383629654,38.18,76266.58,0.0,-0.81298,9e-05,20.81282]
[1777383630661,38.18,76264.46,0.0,-0.81317,9e-05,20.79896]
[1777383632675,38.18,76251.44,0.0,-0.81437,9e-05,20.7104]
[1777383633682,38.18,76241.44,0.0,-0.81528,9e-05,20.64499]
[1777383634690,38.18,76242.76,0.0,-0.81516,9e-05,20.65369]
[1777383637710,38.18,76237.4,0.0,-0.81564,9e-05,20.61889]
[1777383638717,38.18,76245.29,0.0,-0.81492,9e-05,20.6706]
[1777383639728,38.18,76249.23,0.0,-0.81457,9e-05,20.6964]
[1777383643752,38.18,76258.05,0.0,-0.81377,9e-05,20.75406]
[1777383644765,38.18,76269.04,0.0,-0.81277,9e-05,20.82561]
[1777383649794,38.18,76263.13,0.0,-0.81332,9e-05,20.78627]
[1777383652817,38.18,76256.01,0.0,-0.81397,9e-05,20.73948]
[1777383657849,38.17,76256.36,0.0,-0.81394,9e-05,20.74148]
[1777383661879,38.17,76250.66,0.0,-0.81446,9e-05,20.70403]
[1777383662884,38.17,76245.07,0.0,-0.81497,9e-05,20.66752]
[1777383667921,38.17,76239.38,0.0,-0.81547,9e-05,20.63071]
[1777383669935,38.18,76246.14,0.0,-0.81486,9e-05,20.67507]
[1777383670942,38.18,76255.5,0.0,-0.81402,9e-05,20.73623]
[1777383674393,38.17,76248.6,0.0,-0.81464,9e-05,20.69095]
[1777383674971,38.17,76248.6,0.0,-0.81464,9e-05,20.69098]
[1777383675977,38.18,76242.92,0.0,-0.81515,9e-05,20.65392]
[1777383677990,38.18,76235.98,0.0,-0.81578,9e-05,20.60879]
[1777383683027,38.18,76224.17,0.0,-0.81683,9e-05,20.53194]
[1777383684463,38.18,76192.76,0.0,-0.81963,9e-05,20.3265]
[1777383690075,38.18,76189.73,0.0,-0.81987,9e-05,20.3089]
[1777383693101,38.18,76160.59,0.0,-0.82246,9e-05,20.11485]
[1777383694537,38.18,76139.52,0.0,-0.82432,9e-05,19.97632]
[1777383696123,38.18,76151.64,0.0,-0.82325,9e-05,20.05636]
[1777383699145,38.18,76160.22,0.0,-0.8225,9e-05,20.11235]
[1777383702169,38.18,76171.65,0.0,-0.8215,9e-05,20.18689]
[1777383704616,38.18,76183.68,0.0,-0.82042,9e-05,20.26675]
[1777383706194,38.19,76186.93,0.0,-0.82012,9e-05,20.28879]
[1777383711230,38.19,76197.3,0.0,-0.81917,9e-05,20.35858]
[1777383712237,38.19,76195.25,0.0,-0.81935,9e-05,20.34532]
[1777383714687,38.19,76177.95,0.0,-0.82088,9e-05,20.23234]
[1777383716268,38.19,76175.79,0.0,-0.82106,9e-05,20.21875]
[1777383721300,38.2,76176.51,0.0,-0.82097,9e-05,20.22526]
[1777383726335,38.2,76179.28,0.0,-0.82071,9e-05,20.24503]
[1777383731373,38.2,76182.32,0.0,-0.82042,9e-05,20.26648]
[1777383733386,38.2,76185.41,0.0,-0.82014,9e-05,20.28723]
[1777383737414,38.21,76197.56,0.0,-0.81904,9e-05,20.36797]
[1777383738429,38.21,76221.04,0.0,-0.81694,9e-05,20.52198]
[1777383739432,38.21,76243.88,0.0,-0.81488,9e-05,20.67139]
[1777383740435,38.21,76256.5,0.0,-0.81374,9e-05,20.75371]
[1777383741503,38.21,76255.51,0.0,-0.81383,9e-05,20.74715]
[1777383746506,38.21,76260.22,0.0,-0.81341,9e-05,20.77756]
[1777383747512,38.21,76264.31,0.0,-0.81304,9e-05,20.80412]
[1777383752547,38.2,76261.65,0.0,-0.81331,9e-05,20.78246]
[1777383756574,38.2,76251.27,0.0,-0.81426,9e-05,20.71411]
[1777383757582,38.2,76250.82,0.0,-0.81431,9e-05,20.71113]
[1777383762617,38.2,76255.56,0.0,-0.81388,9e-05,20.74186]
[1777383767653,38.2,76255.44,0.0,-0.8139,9e-05,20.7407]
[1777383772689,38.2,76259.8,0.0,-0.81351,9e-05,20.76878]
[1777383775716,38.2,76250.94,0.0,-0.81431,9e-05,20.71061]
[1777383776723,38.2,76233.49,0.0,-0.81589,9e-05,20.59653]
[1777383777730,38.2,76233.55,0.0,-0.81588,9e-05,20.59705]
[1777383778736,38.2,76239.56,0.0,-0.81534,9e-05,20.63649]
[1777383780752,38.2,76252.56,0.0,-0.81416,9e-05,20.72156]
[1777383781759,38.2,76243.65,0.0,-0.81497,9e-05,20.66333]
[1777383782765,38.2,76242.45,0.0,-0.81507,9e-05,20.65554]
[1777383784779,38.2,76234.01,0.0,-0.81583,9e-05,20.60051]
[1777383785787,38.2,76235.99,0.0,-0.81565,9e-05,20.61358]
[1777383788818,38.2,76243.18,0.0,-0.815,9e-05,20.6608]
[1777383789817,38.2,76249.83,0.0,-0.8144,9e-05,20.70425]
[1777383790825,38.2,76262.9,0.0,-0.81322,9e-05,20.78919]
[1777383795859,38.2,76265.15,0.0,-0.81303,9e-05,20.8033]
[1777383798883,38.2,76272.38,0.0,-0.81238,9e-05,20.8499]
[1777383800896,38.2,76274.12,0.0,-0.81223,9e-05,20.86074]
[1777383805934,38.19,76282.62,0.0,-0.81147,9e-05,20.91489]
[1777383806940,38.19,76283.89,0.0,-0.81136,9e-05,20.92285]
[1777383809978,38.19,76278.29,0.0,-0.81188,9e-05,20.88542]
[1777383815403,38.19,76277.23,0.0,-0.81202,9e-05,20.87365]
[1777383821056,38.19,76271.4,0.0,-0.81258,9e-05,20.83403]
[1777383826091,38.18,76271.25,0.0,-0.8126,9e-05,20.83204]
[1777383831135,38.18,76282.53,0.0,-0.8116,9e-05,20.90427]
[1777383832135,38.18,76270.77,0.0,-0.81267,9e-05,20.8272]
[1777383833143,38.18,76240.45,0.0,-0.81542,9e-05,20.62908]
[1777383834149,38.18,76239.49,0.0,-0.81551,9e-05,20.62273]
[1777383839184,38.18,76239.17,0.0,-0.81554,9e-05,20.62048]
[1777383843213,38.18,76235.25,0.0,-0.81589,9e-05,20.59494]
[1777383848247,38.18,76238.58,0.0,-0.81559,9e-05,20.61695]
[1777383850261,38.18,76244.35,0.0,-0.81507,9e-05,20.6547]
[1777383852276,38.18,76244.16,0.0,-0.81508,9e-05,20.65336]
[1777383855689,38.18,76255.4,0.0,-0.81407,9e-05,20.72652]
[1777383860334,38.18,76261.45,0.0,-0.81353,9e-05,20.76552]
[1777383862346,38.18,76269.0,0.0,-0.81285,9e-05,20.81442]
[1777383864366,38.18,76274.31,0.0,-0.81237,9e-05,20.84864]
[1777383867382,38.17,76278.33,0.0,-0.81202,9e-05,20.87408]
[1777383872417,38.17,76280.2,0.0,-0.81189,9e-05,20.88168]
[1777383877453,38.17,76281.81,0.0,-0.81175,9e-05,20.8913]
[1777383882490,38.17,76279.92,0.0,-0.81194,9e-05,20.87791]
[1777383887521,38.16,76281.24,0.0,-0.81183,9e-05,20.88565]
[1777383889536,38.16,76272.67,0.0,-0.81262,9e-05,20.82933]
[1777383890543,38.16,76263.76,0.0,-0.81343,9e-05,20.77103]
[1777383891552,38.16,76263.63,0.0,-0.81345,9e-05,20.77016]
[1777383894571,38.16,76254.64,0.0,-0.81426,9e-05,20.71122]
[1777383895968,38.16,76252.32,0.0,-0.81447,9e-05,20.69597]
[1777383901622,38.16,76250.86,0.0,-0.81461,9e-05,20.68607]
[1777383902628,38.16,76235.4,0.0,-0.81601,9e-05,20.58488]
[1777383903635,38.16,76234.14,0.0,-0.81612,9e-05,20.57672]
[1777383908669,38.16,76241.57,0.0,-0.81544,9e-05,20.62579]
[1777383913705,38.16,76238.09,0.0,-0.81576,9e-05,20.60325]
[1777383918740,38.16,76235.64,0.0,-0.81597,9e-05,20.58753]
[1777383923775,38.17,76242.84,0.0,-0.81532,9e-05,20.63508]
[1777383925789,38.17,76247.53,0.0,-0.81489,9e-05,20.66577]
[1777383927803,38.17,76248.1,0.0,-0.81484,9e-05,20.66941]
[1777383932838,38.16,76248.0,0.0,-0.81488,9e-05,20.665]
[1777383935859,38.16,76256.3,0.0,-0.81413,9e-05,20.71913]
[1777383936866,38.16,76255.1,0.0,-0.81424,9e-05,20.71117]
[1777383941901,38.16,76258.38,0.0,-0.81395,9e-05,20.73213]
[1777383944924,38.16,76263.81,0.0,-0.81346,9e-05,20.76716]
[1777383947945,38.16,76274.05,0.0,-0.81254,9e-05,20.83364]
[1777383948952,38.16,76272.83,0.0,-0.81265,9e-05,20.82549]
[1777383950965,38.16,76279.91,0.0,-0.81201,9e-05,20.87138]
[1777383951971,38.16,76281.7,0.0,-0.81185,9e-05,20.88283]
[1777383957007,38.16,76284.93,0.0,-0.81157,9e-05,20.90271]
[1777383962042,38.15,76303.09,0.0,-0.80993,9e-05,21.01994]
[1777383963049,38.15,76301.56,0.0,-0.81007,9e-05,21.00958]
[1777383964058,38.15,76294.71,0.0,-0.81071,9e-05,20.96453]
[1777383965063,38.15,76295.01,0.0,-0.81068,9e-05,20.96618]
[1777383967077,38.15,76302.81,0.0,-0.80998,9e-05,21.01642]
[1777383968083,38.15,76309.5,0.0,-0.80937,9e-05,21.05965]
[1777383969091,38.15,76308.24,0.0,-0.80949,9e-05,21.051]
[1777383972112,38.15,76301.48,0.0,-0.81013,9e-05,21.00569]
[1777383975139,38.14,76297.57,0.0,-0.81051,9e-05,20.97884]
[1777383978160,38.14,76303.06,0.0,-0.81002,9e-05,21.01363]
[1777383982269,38.14,76314.48,0.0,-0.80898,9e-05,21.08696]
[1777383983227,38.14,76319.33,0.0,-0.80855,9e-05,21.11762]
[1777383984230,38.14,76328.29,0.0,-0.80772,9e-05,21.17597]
[1777383985237,38.13,76329.12,0.0,-0.80765,9e-05,21.18095]
[1777383990274,38.13,76327.45,0.0,-0.80784,9e-05,21.1678]
[1777383993294,38.13,76340.44,0.0,-0.80668,9e-05,21.24765]
[1777383994303,38.12,76342.33,0.0,-0.80651,9e-05,21.2591]
[1777383998333,38.12,76358.81,0.0,-0.80501,9e-05,21.36432]
[1777383999340,38.12,76364.27,0.0,-0.8045,9e-05,21.39978]
[1777384001355,38.12,76368.76,0.0,-0.8041,9e-05,21.42771]
[1777384006751,38.11,76369.06,0.0,-0.80412,9e-05,21.426]
[1777384011453,38.1,76373.16,0.0,-0.80378,9e-05,21.45008]
[1777384012438,38.09,76381.24,0.0,-0.80314,9e-05,21.49469]
[1777384013443,38.07,76386.29,0.0,-0.80278,9e-05,21.52]
[1777384015461,38.03,76381.11,0.0,-0.80348,9e-05,21.47216]
[1777384016832,38.03,76357.74,0.0,-0.80568,9e-05,21.31904]
[1777384022506,38.03,76363.02,0.0,-0.80522,9e-05,21.35153]
[1777384023513,38.03,76369.34,0.0,-0.80463,9e-05,21.39218]
[1777384024520,38.03,76371.59,0.0,-0.80443,9e-05,21.40626]
[1777384028551,38.01,76365.74,0.0,-0.80509,9e-05,21.3607]
[1777384030564,38.01,76353.71,0.0,-0.80623,9e-05,21.2812]
[1777384031580,37.99,76347.73,0.0,-0.80686,9e-05,21.23726]
[1777384032585,37.99,76349.35,0.0,-0.80672,9e-05,21.24744]
[1777384033592,37.99,76364.57,0.0,-0.8053,9e-05,21.34638]
[1777384035606,37.99,76366.81,0.0,-0.80511,9e-05,21.36014]
[1777384039636,37.99,76359.33,0.0,-0.80584,9e-05,21.30933]
[1777384040642,37.98,76358.86,0.0,-0.80589,9e-05,21.30535]
[1777384045677,37.98,76354.12,0.0,-0.80637,9e-05,21.27231]
[1777384047051,37.98,76366.36,0.0,-0.80523,9e-05,21.35148]
[1777384048702,37.98,76372.4,0.0,-0.80467,9e-05,21.39086]
[1777384049704,37.98,76369.75,0.0,-0.80493,9e-05,21.37258]
[1777384054739,37.97,76368.77,0.0,-0.80508,9e-05,21.36009]
[1777384057120,37.97,76363.28,0.0,-0.80561,9e-05,21.32326]
[1777384058767,37.96,76356.24,0.0,-0.80629,9e-05,21.27633]
[1777384059776,37.96,76355.24,0.0,-0.80639,9e-05,21.26939]
[1777384061788,37.95,76367.48,0.0,-0.80533,9e-05,21.34362]
[1777384067190,37.95,76363.61,0.0,-0.80572,9e-05,21.3164]
[1777384069848,37.94,76358.98,0.0,-0.80617,9e-05,21.28487]
[1777384074883,37.94,76361.5,0.0,-0.80597,9e-05,21.29926]
[1777384079916,37.93,76358.69,0.0,-0.80626,9e-05,21.27896]
[1777384082939,37.93,76348.36,0.0,-0.80724,9e-05,21.21011]
[1777384083945,37.93,76342.82,0.0,-0.80776,9e-05,21.17387]
[1777384088980,37.93,76338.94,0.0,-0.80814,9e-05,21.14706]
[1777384093008,37.92,76331.33,0.0,-0.80886,9e-05,21.09584]
[1777384094014,37.92,76323.59,0.0,-0.80959,9e-05,21.0448]
[1777384095022,37.92,76317.57,0.0,-0.81014,9e-05,21.00533]
[1777384096029,37.92,76318.57,0.0,-0.81006,9e-05,21.01145]
[1777384098042,37.92,76323.58,0.0,-0.8096,9e-05,21.0441]
[1777384102071,37.92,76303.94,0.0,-0.81142,9e-05,20.9143]
[1777384103078,37.92,76299.05,0.0,-0.81187,9e-05,20.88207]
[1777384104085,37.92,76295.56,0.0,-0.8122,9e-05,20.85902]
[1777384107106,37.92,76290.15,0.0,-0.81269,9e-05,20.82341]
[1777384110128,37.92,76282.6,0.0,-0.81338,9e-05,20.77374]
[1777384115163,37.92,76284.1,0.0,-0.81328,9e-05,20.77963]
[1777384120197,37.92,76287.68,0.0,-0.81295,9e-05,20.80285]
[1777384122211,37.92,76293.64,0.0,-0.81241,9e-05,20.84192]
[1777384124225,37.92,76298.0,0.0,-0.81201,9e-05,20.87041]
[1777384129260,37.92,76292.12,0.0,-0.81256,9e-05,20.83128]
[1777384134295,37.92,76292.98,0.0,-0.81248,9e-05,20.83667]
[1777384136309,37.92,76310.31,0.0,-0.81089,9e-05,20.95034]
[1777384137318,37.92,76318.8,0.0,-0.81011,9e-05,21.00583]
[1777384138323,37.91,76318.88,0.0,-0.81011,9e-05,21.00606]
[1777384142355,37.91,76333.67,0.0,-0.80875,9e-05,21.10202]
[1777384144385,37.91,76337.64,0.0,-0.8084,9e-05,21.12735]
[1777384146404,37.91,76329.1,0.0,-0.80919,9e-05,21.07121]
[1777384147406,37.91,76324.92,0.0,-0.80958,9e-05,21.04355]
[1777384148413,37.91,76312.84,0.0,-0.8107,9e-05,20.96408]
[1777384149421,37.91,76303.08,0.0,-0.8116,9e-05,20.8999]
[1777384150426,37.91,76301.17,0.0,-0.81178,9e-05,20.88734]
[1777384155463,37.91,76298.97,0.0,-0.81198,9e-05,20.87289]
[1777384160503,37.91,76298.9,0.0,-0.81198,9e-05,20.87258]
[1777384163521,37.91,76302.56,0.0,-0.81165,9e-05,20.89663]
[1777384168554,37.91,76297.81,0.0,-0.81208,9e-05,20.86538]
[1777384171590,37.91,76287.07,0.0,-0.81309,9e-05,20.79131]
[1777384172587,37.91,76238.65,0.0,-0.81749,9e-05,20.47286]
[1777384174600,37.91,76254.27,0.0,-0.81607,9e-05,20.57611]
[1777384179639,37.91,76260.73,0.0,-0.81547,9e-05,20.61951]
[1777384182658,37.91,76255.01,0.0,-0.81598,9e-05,20.58247]
[1777384185678,37.92,76260.33,0.0,-0.81549,9e-05,20.61811]
[1777384190715,37.92,76262.93,0.0,-0.81524,9e-05,20.63616]
[1777384192730,37.92,76253.75,0.0,-0.81607,9e-05,20.57585]
[1777384193737,37.92,76253.99,0.0,-0.81605,9e-05,20.57757]
[1777384195751,37.92,76260.1,0.0,-0.81549,9e-05,20.61807]
[1777384196759,37.92,76266.94,0.0,-0.81487,9e-05,20.66319]
[1777384198185,37.92,76273.1,0.0,-0.81431,9e-05,20.70375]
[1777384199780,37.92,76272.49,0.0,-0.81436,9e-05,20.6997]
[1777384201795,37.92,76265.53,0.0,-0.81499,9e-05,20.65397]
[1777384202801,37.92,76259.76,0.0,-0.81552,9e-05,20.61613]
[1777384204820,37.92,76260.82,0.0,-0.81542,9e-05,20.62351]
[1777384209862,37.92,76259.16,0.0,-0.81555,9e-05,20.61349]
[1777384210858,37.92,76265.04,0.0,-0.81502,9e-05,20.65239]
[1777384212871,37.92,76262.23,0.0,-0.81527,9e-05,20.63418]
[1777384218325,37.92,76262.84,0.0,-0.8152,9e-05,20.63902]
[1777384221934,37.93,76268.64,0.0,-0.81466,9e-05,20.67775]
[1777384224955,37.93,76262.02,0.0,-0.81526,9e-05,20.63428]
[1777384229990,37.93,76267.54,0.0,-0.81476,9e-05,20.67087]
[1777384232015,37.93,76276.5,0.0,-0.81396,9e-05,20.72645]
[1777384233014,37.93,76288.55,0.0,-0.81286,9e-05,20.80571]
[1777384234019,37.93,76294.18,0.0,-0.81234,9e-05,20.84266]
[1777384235025,37.93,76296.12,0.0,-0.81217,9e-05,20.85531]
[1777384238467,37.93,76285.79,0.0,-0.81312,9e-05,20.78713]
[1777384244088,37.93,76285.53,0.0,-0.81314,9e-05,20.78531]
[1777384249123,37.93,76282.42,0.0,-0.81343,9e-05,20.76491]
[1777384254157,37.93,76284.11,0.0,-0.81327,9e-05,20.77614]
[1777384259193,37.93,76282.26,0.0,-0.81345,9e-05,20.76363]
[1777384264228,37.92,76275.29,0.0,-0.81409,9e-05,20.71748]
[1777384265238,37.92,76264.79,0.0,-0.81504,9e-05,20.64838]
[1777384266243,37.93,76255.19,0.0,-0.81592,9e-05,20.58526]
[1777384267250,37.93,76250.35,0.0,-0.81635,9e-05,20.55354]
[1777384272284,37.93,76251.09,0.0,-0.81627,9e-05,20.55931]
[1777384275306,37.93,76243.93,0.0,-0.81691,9e-05,20.51266]
[1777384280342,37.93,76244.13,0.0,-0.81688,9e-05,20.51507]
[1777384285377,37.93,76242.05,0.0,-0.81705,9e-05,20.50243]
[1777384286383,37.93,76239.53,0.0,-0.81727,9e-05,20.48634]
[1777384291418,37.94,76238.27,0.0,-0.81739,9e-05,20.47589]
[1777384294440,37.94,76222.01,0.0,-0.81884,9e-05,20.3697]
[1777384299482,37.94,76221.05,0.0,-0.81891,9e-05,20.36481]
[1777384300486,37.94,76215.14,0.0,-0.81944,9e-05,20.32584]
[1777384301493,37.94,76198.48,0.0,-0.82092,9e-05,20.21597]
[1777384304514,37.94,76204.55,0.0,-0.82039,9e-05,20.25536]
[1777384309549,37.94,76198.38,0.0,-0.82096,9e-05,20.21371]
[1777384314585,37.94,76205.67,0.0,-0.82031,9e-05,20.26151]
[1777384317605,37.94,76212.69,0.0,-0.81967,9e-05,20.30898]
[1777384322639,37.94,76216.61,0.0,-0.81929,9e-05,20.33642]
[1777384323647,37.94,76223.88,0.0,-0.81863,9e-05,20.38468]
[1777384326668,37.95,76212.12,0.0,-0.81967,9e-05,20.3082]
[1777384331705,37.95,76209.9,0.0,-0.81986,9e-05,20.29477]
[1777384336737,37.95,76217.11,0.0,-0.81919,9e-05,20.34339]
[1777384341773,37.96,76216.61,0.0,-0.81922,9e-05,20.34151]
[1777384343787,37.96,76204.16,0.0,-0.82033,9e-05,20.25953]
[1777384344795,37.96,76195.64,0.0,-0.82109,9e-05,20.20318]
[1777384345805,37.95,76189.45,0.0,-0.82165,9e-05,20.16225]
[1777384350838,37.95,76188.59,0.0,-0.82173,9e-05,20.15615]
[1777384353857,37.95,76182.77,0.0,-0.82227,9e-05,20.11393]
[1777384354863,37.95,76176.65,0.0,-0.82282,9e-05,20.07343]
[1777384359909,37.95,76177.85,0.0,-0.82272,9e-05,20.08102]
[1777384360906,37.95,76183.37,0.0,-0.82223,9e-05,20.11736]
[1777384361913,37.95,76185.13,0.0,-0.82207,9e-05,20.12881]
[1777384366948,37.95,76182.24,0.0,-0.82234,9e-05,20.10876]
[1777384369385,37.95,76174.22,0.0,-0.82306,9e-05,20.05544]
[1777384370977,37.95,76173.37,0.0,-0.82314,9e-05,20.04937]
[1777384376026,37.95,76176.34,0.0,-0.82289,9e-05,20.06804]
[1777384381049,37.94,76175.78,0.0,-0.82295,9e-05,20.06362]
[1777384385079,37.94,76169.87,0.0,-0.82348,9e-05,20.02402]
[1777384390111,37.94,76173.69,0.0,-0.82316,9e-05,20.04828]
[1777384392126,37.94,76164.13,0.0,-0.82401,9e-05,19.98467]
[1777384393133,37.94,76157.54,0.0,-0.82459,9e-05,19.94096]
[1777384394140,37.94,76152.54,0.0,-0.82503,9e-05,19.90775]
[1777384396154,37.94,76146.98,0.0,-0.82553,9e-05,19.87068]
[1777384398169,37.94,76141.7,0.0,-0.826,9e-05,19.83528]
[1777384399598,37.94,76135.63,0.0,-0.82654,9e-05,19.79457]
[1777384403206,37.94,76134.36,0.0,-0.82666,9e-05,19.78547]
[1777384406227,37.93,76128.95,0.0,-0.82714,9e-05,19.74906]
[1777384407234,37.93,76127.4,0.0,-0.82728,9e-05,19.73865]
[1777384409667,37.93,76114.75,0.0,-0.82839,9e-05,19.65431]
[1777384411262,37.93,76106.59,0.0,-0.82912,9e-05,19.59657]
[1777384412269,37.93,76102.46,0.0,-0.82948,9e-05,19.56908]
[1777384413275,37.93,76109.17,0.0,-0.8289,9e-05,19.61344]
[1777384414283,37.93,76117.7,0.0,-0.82816,9e-05,19.66976]
[1777384415290,37.93,76116.96,0.0,-0.82823,9e-05,19.66465]
[1777384419739,37.93,76111.86,0.0,-0.82868,9e-05,19.62992]
[1777384421357,37.93,76102.34,0.0,-0.82951,9e-05,19.5667]
[1777384422363,37.93,76100.94,0.0,-0.82964,9e-05,19.5573]
[1777384427399,37.93,76097.84,0.0,-0.82991,9e-05,19.53604]
[1777384432433,37.93,76104.79,0.0,-0.82932,9e-05,19.5815]
[1777384433441,37.93,76104.74,0.0,-0.82933,9e-05,19.58099]
[1777384438475,37.92,76098.0,0.0,-0.82992,9e-05,19.53555]
[1777384442505,37.92,76087.14,0.0,-0.83087,9e-05,19.46308]
[1777384443512,37.92,76078.1,0.0,-0.83165,9e-05,19.403]
[1777384444523,37.92,76077.67,0.0,-0.83169,9e-05,19.39996]
[1777384447539,37.92,76093.93,0.0,-0.83029,9e-05,19.50723]
[1777384449553,37.92,76101.3,0.0,-0.82966,9e-05,19.55582]
[1777384450561,37.92,76096.45,0.0,-0.83008,9e-05,19.52339]
[1777384451572,37.92,76094.28,0.0,-0.83027,9e-05,19.50854]
[1777384454589,37.92,76088.56,0.0,-0.83078,9e-05,19.47011]
[1777384458617,37.92,76094.47,0.0,-0.83027,9e-05,19.50865]
[1777384462645,37.92,76103.08,0.0,-0.82953,9e-05,19.56529]
[1777384467680,37.91,76095.89,0.0,-0.83016,9e-05,19.51704]
[1777384472715,37.91,76100.29,0.0,-0.82981,9e-05,19.54237]
[1777384473722,37.91,76108.96,0.0,-0.82906,9e-05,19.59965]
[1777384478756,37.91,76103.62,0.0,-0.82953,9e-05,19.56365]
[1777384483794,37.91,76101.7,0.0,-0.8297,9e-05,19.55064]
[1777384488829,37.91,76104.58,0.0,-0.82946,9e-05,19.56962]
[1777384493864,37.91,76105.71,0.0,-0.82936,9e-05,19.57694]
[1777384498898,37.91,76108.8,0.0,-0.8291,9e-05,19.59719]
[1777384503934,37.91,76104.15,0.0,-0.8295,9e-05,19.56614]
[1777384508969,37.91,76107.03,0.0,-0.82926,9e-05,19.58495]
[1777384510387,37.91,76085.97,0.0,-0.83108,9e-05,19.44536]
[1777384512998,37.91,76083.97,0.0,-0.83125,9e-05,19.4321]
[1777384515016,37.91,76062.13,0.0,-0.83313,9e-05,19.28712]
[1777384520457,37.91,76062.38,0.0,-0.83312,9e-05,19.28772]
[1777384523070,37.91,76042.1,0.0,-0.83485,8e-05,19.15288]
[1777384524078,37.91,76030.29,0.0,-0.83586,8e-05,19.07431]
[1777384525086,37.91,76024.51,0.0,-0.83635,8e-05,19.03583]
[1777384527099,37.9,76031.46,0.0,-0.83576,8e-05,19.08169]
[1777384531127,37.9,76034.45,0.0,-0.83557,8e-05,19.09561]
[1777384536162,37.9,76033.1,0.0,-0.83569,8e-05,19.08576]
[1777384537170,37.9,76025.0,0.0,-0.83638,8e-05,19.03204]
[1777384538183,37.9,76016.16,0.0,-0.83713,8e-05,18.97317]
[1777384540604,37.9,76028.54,0.0,-0.83609,8e-05,19.05466]
[1777384542206,37.9,76029.25,0.0,-0.83604,8e-05,19.05893]
[1777384547242,37.89,76026.51,0.0,-0.83628,8e-05,19.03963]
[1777384549255,37.89,76018.32,0.0,-0.83698,8e-05,18.98499]
[1777384554292,37.89,76013.73,0.0,-0.83737,8e-05,18.95401]
[1777384555302,37.89,76036.43,0.0,-0.83545,8e-05,19.10453]
[1777384556311,37.89,76058.82,0.0,-0.83355,9e-05,19.25275]
[1777384559327,37.89,76052.63,0.0,-0.83409,9e-05,19.21088]
[1777384562351,37.89,76045.29,0.0,-0.83473,9e-05,19.1615]
[1777384567385,37.89,76039.84,0.0,-0.8352,8e-05,19.12449]
[1777384572419,37.88,76038.82,0.0,-0.8353,8e-05,19.11691]
[1777384577453,37.88,76039.77,0.0,-0.83523,8e-05,19.12248]
[1777384582488,37.88,76038.32,0.0,-0.83536,8e-05,19.11205]
[1777384587523,37.88,76033.21,0.0,-0.8358,8e-05,19.07746]
[1777384592560,37.88,76036.67,0.0,-0.83554,8e-05,19.09616]
[1777384597596,37.88,76040.19,0.0,-0.83526,8e-05,19.11862]
[1777384602628,37.88,76037.38,0.0,-0.83551,8e-05,19.09911]
[1777384607663,37.87,76041.21,0.0,-0.83519,8e-05,19.12371]
[1777384612700,37.87,76044.37,0.0,-0.83494,9e-05,19.14362]
[1777384617734,37.87,76040.62,0.0,-0.83526,8e-05,19.11841]
[1777384619748,37.87,76053.2,0.0,-0.83419,9e-05,19.20175]
[1777384620755,37.87,76062.79,0.0,-0.83337,9e-05,19.26522]
[1777384621781,37.87,76072.43,0.0,-0.83255,9e-05,19.32894]
[1777384622784,37.87,76081.86,0.0,-0.83175,9e-05,19.39118]
[1777384623787,37.87,76098.99,0.0,-0.83027,9e-05,19.5046]
[1777384624797,37.87,76111.64,0.0,-0.82918,9e-05,19.58835]
[1777384625803,37.87,76127.83,0.0,-0.82777,9e-05,19.69539]
[1777384626810,37.87,76136.0,0.0,-0.82706,9e-05,19.74953]
[1777384629831,37.87,76142.2,0.0,-0.82652,9e-05,19.79049]
[1777384632852,37.87,76147.59,0.0,-0.82605,9e-05,19.82588]
[1777384637887,37.86,76147.68,0.0,-0.82606,9e-05,19.8252]
[1777384642924,37.86,76142.63,0.0,-0.82652,9e-05,19.79039]
[1777384647958,37.86,76149.76,0.0,-0.82591,9e-05,19.83646]
[1777384652999,37.86,76145.32,0.0,-0.82634,9e-05,19.80237]
[1777384655010,37.85,76135.86,0.0,-0.82718,9e-05,19.73897]
[1777384660041,37.85,76137.96,0.0,-0.82701,9e-05,19.75141]
[1777384665077,37.85,76138.49,0.0,-0.82699,9e-05,19.75339]
[1777384670112,37.85,76139.23,0.0,-0.82694,9e-05,19.75675]
[1777384675147,37.84,76140.79,0.0,-0.82683,9e-05,19.76549]
[1777384680187,37.84,76142.1,0.0,-0.82673,9e-05,19.77279]
[1777384685224,37.84,76141.08,0.0,-0.82684,9e-05,19.76503]
[1777384690259,37.84,76142.59,0.0,-0.82672,9e-05,19.77399]
[1777384691683,37.83,76136.04,0.0,-0.8273,9e-05,19.7301]
[1777384693283,37.83,76130.14,0.0,-0.82782,9e-05,19.69067]
[1777384698315,37.83,76132.6,0.0,-0.82762,9e-05,19.70572]
[1777384701754,37.83,76145.07,0.0,-0.82654,9e-05,19.78745]
[1777384704356,37.83,76147.17,0.0,-0.82636,9e-05,19.80094]
[1777384708389,37.83,76154.79,0.0,-0.82571,9e-05,19.85058]
[1777384710402,37.82,76157.04,0.0,-0.82552,9e-05,19.86493]
[1777384715438,37.82,76155.34,0.0,-0.82571,9e-05,19.84842]
[1777384720474,37.82,76154.52,0.0,-0.8258,9e-05,19.84164]
[1777384725511,37.82,76159.15,0.0,-0.82541,9e-05,19.87122]
[1777384730544,37.81,76158.85,0.0,-0.82546,9e-05,19.86741]
[1777384735579,37.81,76160.12,0.0,-0.82538,9e-05,19.87378]
[1777384740616,37.8,76161.3,0.0,-0.8253,9e-05,19.87976]
[1777384742040,37.8,76185.94,0.0,-0.82313,9e-05,20.04261]
[1777384742629,37.8,76185.94,0.0,-0.82313,9e-05,20.04223]
[1777384747664,37.8,76187.18,0.0,-0.82304,9e-05,20.04887]
[1777384750685,37.8,76178.39,0.0,-0.82384,9e-05,19.9898]
[1777384752110,37.8,76167.98,0.0,-0.82476,9e-05,19.92054]
[1777384756727,37.79,76166.49,0.0,-0.82491,9e-05,19.90897]
[1777384759748,37.79,76161.43,0.0,-0.82537,9e-05,19.87455]
[1777384764783,37.79,76160.73,0.0,-0.82545,9e-05,19.86858]
[1777384769821,37.79,76160.99,0.0,-0.82545,9e-05,19.86901]
[1777384774853,37.78,76162.4,0.0,-0.82537,9e-05,19.87345]
[1777384779888,37.78,76165.59,0.0,-0.8251,9e-05,19.89317]
[1777384783916,37.78,76172.18,0.0,-0.82454,9e-05,19.9356]
[1777384788952,37.77,76169.86,0.0,-0.82477,9e-05,19.91849]
[1777384793986,37.77,76169.28,0.0,-0.82484,9e-05,19.91293]
[1777384799021,37.77,76164.78,0.0,-0.82526,9e-05,19.88143]
[1777384804058,37.76,76161.18,0.0,-0.8256,9e-05,19.85606]
[1777384806090,37.76,76150.46,0.0,-0.82656,9e-05,19.78419]
[1777384807081,37.76,76138.3,0.0,-0.82763,9e-05,19.70306]
[1777384808088,37.76,76131.29,0.0,-0.82825,9e-05,19.6561]
[1777384809094,37.76,76129.07,0.0,-0.82844,9e-05,19.64103]
[1777384810114,37.76,76134.65,0.0,-0.82796,9e-05,19.67785]
[1777384811109,37.76,76135.35,0.0,-0.8279,9e-05,19.68217]
[1777384816145,37.76,76136.63,0.0,-0.82781,9e-05,19.68918]
[1777384821179,37.75,76135.74,0.0,-0.82791,9e-05,19.68161]
[1777384825207,37.75,76126.72,0.0,-0.82872,9e-05,19.62032]
[1777384827221,37.75,76122.83,0.0,-0.82907,9e-05,19.59385]
[1777384829235,37.75,76128.97,0.0,-0.82854,9e-05,19.63407]
[1777384830242,37.75,76130.59,0.0,-0.8284,9e-05,19.64449]
[1777384835277,37.74,76131.37,0.0,-0.82838,9e-05,19.64421]
[1777384840313,37.74,76125.93,0.0,-0.82888,9e-05,19.60615]
[1777384842772,37.74,76116.1,0.0,-0.82975,9e-05,19.53981]
[1777384848369,37.73,76119.0,0.0,-0.82952,9e-05,19.55772]
[1777384853405,37.73,76122.13,0.0,-0.82927,9e-05,19.57704]
[1777384858441,37.73,76127.89,0.0,-0.82879,9e-05,19.61376]
[1777384860455,37.73,76133.32,0.0,-0.82832,9e-05,19.64911]
[1777384864483,37.72,76125.3,0.0,-0.82905,9e-05,19.59404]
[1777384865490,37.72,76124.38,0.0,-0.82913,9e-05,19.58756]
[1777384870526,37.72,76120.23,0.0,-0.82952,9e-05,19.55815]
[1777384872983,37.72,76116.62,0.0,-0.82985,9e-05,19.53319]
[1777384877576,37.71,76108.16,0.0,-0.8306,9e-05,19.47575]
[1777384878583,37.71,76098.89,0.0,-0.8314,9e-05,19.4138]
[1777384879589,37.71,76097.99,0.0,-0.83148,9e-05,19.40768]
[1777384881608,37.71,76091.53,0.0,-0.83204,9e-05,19.36445]
[1777384883060,37.71,76098.18,0.0,-0.83147,9e-05,19.40864]
[1777384884628,37.71,76103.24,0.0,-0.83103,9e-05,19.44224]
[1777384887650,37.71,76097.04,0.0,-0.83158,9e-05,19.40032]
[1777384890670,37.71,76104.78,0.0,-0.83092,9e-05,19.45098]
[1777384895705,37.71,76106.12,0.0,-0.83085,9e-05,19.45461]
[1777384898726,37.7,76098.95,0.0,-0.83149,9e-05,19.40579]
[1777384903202,37.7,76083.08,0.0,-0.83287,9e-05,19.2989]
[1777384904768,37.7,76075.17,0.0,-0.83356,9e-05,19.24587]
[1777384909805,37.7,76073.17,0.0,-0.83374,9e-05,19.2319]
[1777384913271,37.7,76078.61,0.0,-0.83328,9e-05,19.26747]
[1777384914839,37.7,76083.34,0.0,-0.83288,9e-05,19.29852]
[1777384915845,37.7,76097.01,0.0,-0.8317,9e-05,19.38935]
[1777384918869,37.7,76086.82,0.0,-0.83259,9e-05,19.32076]
[1777384920880,37.69,76079.45,0.0,-0.83323,9e-05,19.27141]
[1777384925916,37.69,76081.75,0.0,-0.83305,9e-05,19.28566]
[1777384926923,37.69,76071.7,0.0,-0.83391,9e-05,19.21843]
[1777384929944,37.69,76067.16,0.0,-0.83431,9e-05,19.18762]
[1777384934979,37.69,76067.35,0.0,-0.8343,9e-05,19.188]
[1777384938001,37.69,76060.44,0.0,-0.8349,9e-05,19.14152]
[1777384943037,37.69,76057.02,0.0,-0.8352,9e-05,19.11813]
[1777384948078,37.69,76054.09,0.0,-0.83546,9e-05,19.09805]
[1777384950088,37.69,76043.95,0.0,-0.83632,9e-05,19.03041]
[1777384951112,37.69,76029.8,0.0,-0.83754,8e-05,18.93267]
[1777384952111,37.69,76015.9,0.0,-0.83872,8e-05,18.84002]
[1777384953119,37.69,76008.54,0.0,-0.83934,8e-05,18.79088]
[1777384955132,37.69,75997.25,0.0,-0.84028,8e-05,18.71558]
[1777384959161,37.69,75991.62,0.0,-0.84076,8e-05,18.67788]
[1777384962181,37.69,75997.97,0.0,-0.84023,8e-05,18.71975]
[1777384966209,37.68,76004.17,0.0,-0.83972,8e-05,18.76046]
[1777384967216,37.68,76011.65,0.0,-0.83909,8e-05,18.8103]
[1777384968223,37.68,76016.21,0.0,-0.83871,8e-05,18.8406]
[1777384969231,37.68,76022.27,0.0,-0.8382,8e-05,18.88107]
[1777384970238,37.68,76035.21,0.0,-0.8371,8e-05,18.96737]
[1777384971245,37.68,76041.41,0.0,-0.83658,8e-05,19.00861]
[1777384972252,37.68,76042.65,0.0,-0.83648,8e-05,19.01675]
[1777384975273,37.68,76047.72,0.0,-0.83605,9e-05,19.05009]
[1777384977287,37.68,76051.77,0.0,-0.83571,9e-05,19.07682]
[1777384982322,37.68,76052.36,0.0,-0.83567,9e-05,19.07993]
[1777384987357,37.68,76056.06,0.0,-0.83537,9e-05,19.10345]
[1777384990378,37.68,76061.92,0.0,-0.83487,9e-05,19.14205]
[1777384995413,37.67,76068.56,0.0,-0.83432,9e-05,19.18531]
[1777384998434,37.67,76057.25,0.0,-0.8353,9e-05,19.10906]
[1777384999440,37.67,76053.02,0.0,-0.83566,9e-05,19.08065]
[1777385001455,37.67,76051.36,0.0,-0.83581,9e-05,19.06928]
[1777385006489,37.67,76053.68,0.0,-0.83563,9e-05,19.0836]
[1777385008504,37.67,76061.11,0.0,-0.83499,9e-05,19.13288]
[1777385010518,37.67,76066.59,0.0,-0.83453,9e-05,19.16906]
[1777385013984,37.67,76061.16,0.0,-0.83503,9e-05,19.12857]
[1777385019585,37.67,76059.52,0.0,-0.83518,9e-05,19.11686]
[1777385021599,37.66,76064.68,0.0,-0.83474,9e-05,19.15095]
[1777385026634,37.66,76066.8,0.0,-0.83457,9e-05,19.16411]
[1777385031669,37.66,76067.12,0.0,-0.83456,9e-05,19.16543]
[1777385034124,37.66,76072.97,0.0,-0.83406,9e-05,19.20393]
[1777385037711,37.66,76075.56,0.0,-0.83385,9e-05,19.22054]
[1777385039726,37.66,76085.81,0.0,-0.83297,9e-05,19.28846]
[1777385040735,37.66,76096.06,0.0,-0.83209,9e-05,19.35672]
[1777385041739,37.66,76104.08,0.0,-0.8314,9e-05,19.41005]
[1777385042747,37.66,76104.29,0.0,-0.83138,9e-05,19.41121]
[1777385045768,37.66,76112.25,0.0,-0.8307,9e-05,19.46377]
[1777385048791,37.65,76123.06,0.0,-0.82976,9e-05,19.53543]
[1777385049797,37.65,76126.94,0.0,-0.82943,9e-05,19.56112]
[1777385051811,37.65,76127.82,0.0,-0.82935,9e-05,19.56681]
[1777385055839,37.65,76117.4,0.0,-0.83027,9e-05,19.49637]
[1777385056851,37.65,76114.03,0.0,-0.83057,9e-05,19.47371]
[1777385057856,37.65,76107.94,0.0,-0.8311,9e-05,19.43296]
[1777385058863,37.65,76095.0,0.0,-0.83222,9e-05,19.3465]
[1777385059870,37.65,76088.07,0.0,-0.83282,9e-05,19.30007]
[1777385060877,37.65,76083.98,0.0,-0.83318,9e-05,19.2725]
[1777385061883,37.65,76078.68,0.0,-0.83364,9e-05,19.23704]
[1777385064334,37.65,76072.51,0.0,-0.83417,9e-05,19.1957]
[1777385067926,37.65,76068.31,0.0,-0.83453,9e-05,19.16753]
[1777385072961,37.65,76068.37,0.0,-0.83456,9e-05,19.16386]
[1777385077997,37.65,76069.53,0.0,-0.83447,9e-05,19.17084]
[1777385083030,37.65,76071.29,0.0,-0.83433,9e-05,19.18183]
[1777385088065,37.64,76071.98,0.0,-0.83428,9e-05,19.18562]
[1777385093100,37.64,76079.31,0.0,-0.83366,9e-05,19.23382]
[1777385097128,37.64,76072.52,0.0,-0.83425,9e-05,19.18779]
[1777385102165,37.64,76067.6,0.0,-0.83468,9e-05,19.15434]
[1777385104179,37.64,76075.54,0.0,-0.83401,9e-05,19.20708]
[1777385105186,37.64,76080.65,0.0,-0.83357,9e-05,19.24099]
[1777385110221,37.64,76077.54,0.0,-0.83385,9e-05,19.2192]
[1777385115256,37.63,76076.99,0.0,-0.83391,9e-05,19.21461]
[1777385120291,37.63,76080.14,0.0,-0.83365,9e-05,19.23472]
[1777385125326,37.63,76077.21,0.0,-0.83392,9e-05,19.21419]
[1777385130361,37.63,76073.26,0.0,-0.83427,9e-05,19.18698]
[1777385134389,37.63,76078.52,0.0,-0.83385,9e-05,19.21793]
[1777385135396,37.63,76081.42,0.0,-0.8336,9e-05,19.23708]
[1777385137413,37.63,76089.91,0.0,-0.83287,9e-05,19.29332]
[1777385138418,37.63,76097.84,0.0,-0.83219,9e-05,19.34617]
[1777385139425,37.63,76112.01,0.0,-0.83096,9e-05,19.4406]
[1777385140431,37.63,76117.7,0.0,-0.83047,9e-05,19.4783]
[1777385142448,37.62,76116.51,0.0,-0.83058,9e-05,19.46996]
[1777385143452,37.62,76108.59,0.0,-0.83127,9e-05,19.41677]
[1777385144460,37.62,76107.73,0.0,-0.83135,9e-05,19.41078]
[1777385149497,37.62,76103.71,0.0,-0.83172,9e-05,19.3828]
[1777385150504,37.62,76098.57,0.0,-0.83216,9e-05,19.34826]
[1777385152517,37.62,76095.74,0.0,-0.83241,9e-05,19.32906]
[1777385154532,37.62,76103.82,0.0,-0.83172,9e-05,19.38271]
[1777385157553,37.62,76113.0,0.0,-0.83093,9e-05,19.44337]
[1777385158561,37.62,76116.66,0.0,-0.83061,9e-05,19.46753]
[1777385163609,37.61,76115.71,0.0,-0.83072,9e-05,19.45968]
[1777385165627,37.61,76122.22,0.0,-0.83015,9e-05,19.50291]
[1777385167634,37.61,76136.7,0.0,-0.82889,9e-05,19.59938]
[1777385168644,37.61,76137.49,0.0,-0.82882,9e-05,19.60455]
[1777385169649,37.61,76132.42,0.0,-0.82927,9e-05,19.57061]
[1777385171663,37.61,76129.87,0.0,-0.82949,9e-05,19.55347]
[1777385175133,37.61,76123.75,0.0,-0.83003,9e-05,19.51253]
[1777385180728,37.61,76126.53,0.0,-0.82979,9e-05,19.53109]
[1777385185203,37.61,76133.22,0.0,-0.82921,9e-05,19.57547]
[1777385188783,37.61,76146.85,0.0,-0.82801,9e-05,19.66619]
[1777385189790,37.61,76148.9,0.0,-0.82784,9e-05,19.67968]
[1777385192811,37.61,76143.23,0.0,-0.82837,9e-05,19.63769]
[1777385197847,37.61,76145.5,0.0,-0.82818,9e-05,19.65197]
[1777385202882,37.61,76141.57,0.0,-0.82854,9e-05,19.62485]
[1777385205343,37.61,76134.23,0.0,-0.82919,9e-05,19.57506]
[1777385210938,37.6,76130.71,0.0,-0.82951,9e-05,19.55054]
[1777385213959,37.6,76143.2,0.0,-0.82842,9e-05,19.63338]
[1777385215415,37.6,76145.29,0.0,-0.82825,9e-05,19.64676]
[1777385220001,37.6,76136.6,0.0,-0.82903,9e-05,19.58741]
[1777385222015,37.6,76143.68,0.0,-0.82841,9e-05,19.63448]
[1777385223022,37.6,76144.4,0.0,-0.82835,9e-05,19.63891]
[1777385227049,37.59,76150.4,0.0,-0.82784,9e-05,19.67793]
[1777385232086,37.59,76152.03,0.0,-0.82771,9e-05,19.68758]
[1777385235555,37.59,76145.03,0.0,-0.82834,9e-05,19.63994]
[1777385241150,37.59,76139.17,0.0,-0.82887,9e-05,19.59946]
[1777385245625,37.59,76127.79,0.0,-0.82988,9e-05,19.52268]
[1777385251217,37.58,76128.91,0.0,-0.82982,9e-05,19.52592]
[1777385254238,37.58,76134.39,0.0,-0.82934,9e-05,19.5621]
[1777385257261,37.58,76147.34,0.0,-0.82821,9e-05,19.64809]
[1777385259279,37.58,76160.64,0.0,-0.82705,9e-05,19.73635]
[1777385260285,37.58,76169.55,0.0,-0.82627,9e-05,19.79552]
[1777385265321,37.58,76163.94,0.0,-0.82678,9e-05,19.7566]
[1777385268342,37.58,76156.98,0.0,-0.82741,9e-05,19.70937]
[1777385272370,37.57,76148.89,0.0,-0.82813,9e-05,19.65451]
[1777385275392,37.57,76143.5,0.0,-0.82861,9e-05,19.61796]
[1777385280427,37.57,76140.14,0.0,-0.82892,9e-05,19.59419]
[1777385283450,37.57,76134.9,0.0,-0.82939,9e-05,19.55854]
[1777385285470,37.57,76121.51,0.0,-0.83057,9e-05,19.4687]
[1777385286478,37.57,76114.26,0.0,-0.8312,9e-05,19.42023]
[1777385287482,37.57,76119.41,0.0,-0.83075,9e-05,19.45455]
[1777385291512,37.57,76113.68,0.0,-0.83126,9e-05,19.41581]
[1777385296554,37.57,76112.7,0.0,-0.83135,9e-05,19.40855]
[1777385298562,37.57,76102.55,0.0,-0.83224,9e-05,19.34033]
[1777385299569,37.57,76108.0,0.0,-0.83176,9e-05,19.37668]
[1777385300576,37.57,76113.3,0.0,-0.8313,9e-05,19.41209]
[1777385303596,37.56,76116.9,0.0,-0.83099,9e-05,19.43593]
[1777385308632,37.56,76120.71,0.0,-0.83067,9e-05,19.46087]
[1777385311653,37.56,76113.07,0.0,-0.83136,9e-05,19.40595]
[1777385315681,37.56,76110.82,0.0,-0.83156,9e-05,19.39067]
[1777385320716,37.56,76105.63,0.0,-0.83202,9e-05,19.35548]
[1777385325751,37.56,76102.04,0.0,-0.83234,9e-05,19.33104]
[1777385326760,37.56,76096.87,0.0,-0.83278,9e-05,19.29639]
[1777385328773,37.56,76094.82,0.0,-0.83296,9e-05,19.28264]
[1777385333809,37.56,76091.8,0.0,-0.83323,9e-05,19.26215]
[1777385336278,37.56,76097.9,0.0,-0.8327,9e-05,19.30262]
[1777385341864,37.56,76098.89,0.0,-0.83263,9e-05,19.30857]
[1777385346903,37.56,76095.49,0.0,-0.83293,9e-05,19.28526]
[1777385351938,37.56,76096.75,0.0,-0.83283,9e-05,19.2932]
[1777385356417,37.56,76113.88,0.0,-0.83135,9e-05,19.40735]
[1777385362009,37.55,76107.35,0.0,-0.83192,9e-05,19.36316]
[1777385363016,37.55,76101.5,0.0,-0.83243,9e-05,19.32396]
[1777385364023,37.55,76100.84,0.0,-0.83249,9e-05,19.31937]
[1777385369058,37.55,76100.39,0.0,-0.83254,9e-05,19.31561]
[1777385370065,37.55,76095.01,0.0,-0.833,9e-05,19.27961]
[1777385371080,37.55,76083.86,0.0,-0.83399,9e-05,19.20146]
[1777385372084,37.55,76078.19,0.0,-0.83448,9e-05,19.16358]
[1777385373091,37.55,76071.22,0.0,-0.83508,9e-05,19.11688]
[1777385374098,37.55,76071.52,0.0,-0.83505,9e-05,19.11889]
[1777385375105,37.55,76076.78,0.0,-0.8346,9e-05,19.15408]
[1777385376558,37.55,76084.03,0.0,-0.83397,9e-05,19.20287]
[1777385382154,37.55,76083.71,0.0,-0.83399,9e-05,19.20121]
[1777385384167,37.55,76089.99,0.0,-0.83345,9e-05,19.2434]
[1777385385175,37.55,76093.84,0.0,-0.83312,9e-05,19.26917]
[1777385386630,37.55,76086.35,0.0,-0.83376,9e-05,19.21904]
[1777385388195,37.55,76084.4,0.0,-0.83393,9e-05,19.20604]
[1777385392224,37.55,76077.35,0.0,-0.83453,9e-05,19.15902]
[1777385393230,37.55,76071.9,0.0,-0.835,9e-05,19.12247]
[1777385395245,37.55,76070.24,0.0,-0.83515,9e-05,19.1113]
[1777385398266,37.55,76076.27,0.0,-0.83463,9e-05,19.15165]
[1777385400279,37.55,76079.02,0.0,-0.8344,9e-05,19.16989]
[1777385403302,37.55,76087.23,0.0,-0.83369,9e-05,19.22493]
[1777385406775,37.55,76070.55,0.0,-0.83512,9e-05,19.11345]
[1777385408336,37.55,76050.01,0.0,-0.83688,9e-05,18.97597]
[1777385409344,37.55,76052.24,0.0,-0.83668,9e-05,18.99101]
[1777385410358,37.55,76063.75,0.0,-0.8357,9e-05,19.06814]
[1777385411359,37.55,76070.34,0.0,-0.83514,9e-05,19.11222]
[1777385412366,37.55,76078.29,0.0,-0.83445,9e-05,19.16557]
[1777385413388,37.55,76085.84,0.0,-0.8338,9e-05,19.21618]
[1777385418415,37.55,76083.27,0.0,-0.83402,9e-05,19.199]
[1777385423450,37.55,76082.55,0.0,-0.83408,9e-05,19.19422]
[1777385426470,37.56,76075.77,0.0,-0.83466,9e-05,19.1489]
[1777385431505,37.56,76075.46,0.0,-0.83471,9e-05,19.14346]
[1777385433521,37.56,76080.94,0.0,-0.83424,9e-05,19.18006]
[1777385438555,37.56,76080.88,0.0,-0.83425,9e-05,19.17963]
[1777385443590,37.56,76081.04,0.0,-0.83423,9e-05,19.1807]
[1777385445604,37.56,76075.35,0.0,-0.83472,9e-05,19.1426]
[1777385450640,37.55,76078.61,0.0,-0.83445,9e-05,19.16416]
[1777385455674,37.55,76078.91,0.0,-0.83442,9e-05,19.16591]
[1777385460710,37.55,76075.2,0.0,-0.83475,9e-05,19.14092]
[1777385462724,37.55,76064.22,0.0,-0.83569,9e-05,19.06736]
[1777385463730,37.55,76060.89,0.0,-0.83597,9e-05,19.04504]
[1777385464737,37.55,76040.87,0.0,-0.83768,8e-05,18.91107]
[1777385465744,37.55,76037.33,0.0,-0.83798,8e-05,18.88753]
[1777385468765,37.55,76042.55,0.0,-0.83753,8e-05,18.9229]
[1777385473816,37.56,76041.28,0.0,-0.83763,8e-05,18.9149]
[1777385477840,37.56,76047.04,0.0,-0.83713,9e-05,18.95396]
[1777385482874,37.56,76043.55,0.0,-0.83742,9e-05,18.93108]
[1777385487909,37.56,76039.26,0.0,-0.83778,8e-05,18.90289]
[1777385492945,37.56,76040.62,0.0,-0.83768,8e-05,18.90912]
[1777385495966,37.56,76057.39,0.0,-0.83625,9e-05,19.02163]
[1777385496973,37.56,76057.65,0.0,-0.83623,9e-05,19.02336]
[1777385499994,37.56,76051.8,0.0,-0.83673,9e-05,18.98414]
[1777385504022,37.56,76045.29,0.0,-0.83728,9e-05,18.94085]
[1777385506036,37.56,76046.35,0.0,-0.83718,9e-05,18.94845]
[1777385510064,37.56,76039.82,0.0,-0.83773,8e-05,18.90561]
[1777385512079,37.56,76037.92,0.0,-0.83788,8e-05,18.89318]
[1777385517553,37.57,76037.39,0.0,-0.83791,8e-05,18.89062]
[1777385522149,37.57,76047.4,0.0,-0.83705,9e-05,18.95829]
[1777385523157,37.57,76048.1,0.0,-0.83699,9e-05,18.9632]
[1777385528191,37.57,76046.12,0.0,-0.83715,9e-05,18.95104]
[1777385530204,37.57,76039.42,0.0,-0.83771,8e-05,18.9067]
[1777385531212,37.57,76036.82,0.0,-0.83793,8e-05,18.88943]
[1777385533225,37.57,76043.87,0.0,-0.83733,9e-05,18.93684]
[1777385538261,37.57,76043.8,0.0,-0.83733,9e-05,18.9368]
[1777385543296,37.57,76040.67,0.0,-0.83758,8e-05,18.91652]
[1777385547763,37.58,76051.34,0.0,-0.83667,9e-05,18.9886]
[1777385550344,37.58,76054.84,0.0,-0.83637,9e-05,19.01214]
[1777385555382,37.58,76062.3,0.0,-0.83574,9e-05,19.05957]
[1777385560415,37.58,76060.54,0.0,-0.83588,9e-05,19.04859]
[1777385565450,37.58,76056.97,0.0,-0.83617,9e-05,19.02535]
[1777385570486,37.58,76049.94,0.0,-0.83676,9e-05,18.97927]
[1777385575521,37.58,76052.1,0.0,-0.83657,9e-05,18.99428]
[1777385579551,37.58,76063.87,0.0,-0.83556,9e-05,19.07362]
[1777385580555,37.58,76069.74,0.0,-0.83505,9e-05,19.11297]
[1777385581564,37.58,76077.29,0.0,-0.8344,9e-05,19.16349]
[1777385582571,37.58,76084.45,0.0,-0.83379,9e-05,19.21133]
[1777385584585,37.59,76076.64,0.0,-0.83446,9e-05,19.15918]
[1777385589619,37.59,76076.44,0.0,-0.83447,9e-05,19.15823]
[1777385594654,37.59,76079.26,0.0,-0.83422,9e-05,19.17745]
[1777385595661,37.59,76084.74,0.0,-0.83375,9e-05,19.21409]
[1777385599724,37.59,76079.59,0.0,-0.83419,9e-05,19.17977]
[1777385600701,37.59,76072.31,0.0,-0.83482,9e-05,19.13113]
[1777385601707,37.59,76060.72,0.0,-0.83581,9e-05,19.05378]
[1777385606742,37.59,76057.98,0.0,-0.83603,9e-05,19.03622]
[1777385611777,37.59,76062.5,0.0,-0.83566,9e-05,19.06353]
[1777385614799,37.59,76068.87,0.0,-0.83512,9e-05,19.10614]
[1777385619834,37.59,76064.84,0.0,-0.83545,9e-05,19.07981]
[1777385624871,37.59,76068.45,0.0,-0.83514,9e-05,19.1046]
[1777385629911,37.59,76063.83,0.0,-0.83552,9e-05,19.07434]
[1777385633938,37.59,76056.55,0.0,-0.83614,9e-05,19.02588]
[1777385635952,37.59,76046.02,0.0,-0.83704,9e-05,18.95552]
[1777385636959,37.59,76034.43,0.0,-0.83803,8e-05,18.87796]
[1777385637965,37.59,76033.46,0.0,-0.83811,8e-05,18.87149]
[1777385643001,37.59,76029.6,0.0,-0.83843,8e-05,18.8459]
[1777385648049,37.59,76029.24,0.0,-0.83846,8e-05,18.84378]
[1777385649052,37.59,76023.85,0.0,-0.83891,8e-05,18.80781]
[1777385650060,37.6,76020.58,0.0,-0.83919,8e-05,18.78606]
[1777385654088,37.6,76027.08,0.0,-0.83863,8e-05,18.83]
[1777385659131,37.6,76030.27,0.0,-0.83836,8e-05,18.85177]
[1777385662145,37.6,76024.58,0.0,-0.83884,8e-05,18.81393]
[1777385667180,37.6,76032.86,0.0,-0.83813,8e-05,18.86958]
[1777385669194,37.6,76042.2,0.0,-0.83733,8e-05,18.93227]
[1777385670200,37.6,76048.75,0.0,-0.83678,9e-05,18.97612]
[1777385671208,37.6,76049.88,0.0,-0.8367,9e-05,18.98016]
[1777385675240,37.6,76043.84,0.0,-0.83722,9e-05,18.93988]
[1777385677250,37.6,76040.29,0.0,-0.83752,8e-05,18.91634]
[1777385682285,37.6,76041.65,0.0,-0.8374,8e-05,18.92531]
[1777385687319,37.6,76046.3,0.0,-0.83701,9e-05,18.95623]
[1777385688747,37.6,76051.84,0.0,-0.83654,9e-05,18.9931]
[1777385692356,37.6,76058.21,0.0,-0.836,9e-05,19.03548]
[1777385694369,37.6,76060.55,0.0,-0.8358,9e-05,19.05108]
[1777385695378,37.6,76054.14,0.0,-0.83635,9e-05,19.00821]
[1777385696382,37.6,76048.93,0.0,-0.83679,9e-05,18.97341]
[1777385701418,37.6,76049.01,0.0,-0.83678,9e-05,18.97385]
[1777385702425,37.6,76056.56,0.0,-0.83614,9e-05,19.02435]
[1777385703432,37.6,76055.73,0.0,-0.83621,9e-05,19.01879]
[1777385708898,37.6,76058.83,0.0,-0.83595,9e-05,19.03954]
[1777385714509,37.6,76058.53,0.0,-0.83597,9e-05,19.03765]
[1777385717529,37.6,76050.27,0.0,-0.83667,9e-05,18.98252]
[1777385718968,37.6,76046.21,0.0,-0.83702,9e-05,18.95521]
[1777385721560,37.6,76041.01,0.0,-0.83747,8e-05,18.92034]
[1777385722566,37.6,76032.02,0.0,-0.83823,8e-05,18.86024]
[1777385723572,37.6,76033.27,0.0,-0.83812,8e-05,18.86866]
[1777385729040,37.6,76026.66,0.0,-0.83867,8e-05,18.82494]
[1777385733643,37.6,76016.77,0.0,-0.83953,8e-05,18.75584]
[1777385734650,37.6,76008.58,0.0,-0.84022,8e-05,18.70109]
[1777385735657,37.6,76005.34,0.0,-0.84049,8e-05,18.67955]
[1777385740691,37.6,76007.69,0.0,-0.84029,8e-05,18.69551]
[1777385742710,37.6,75990.32,0.0,-0.84174,8e-05,18.5795]
[1777385743716,37.6,75995.85,0.0,-0.84127,8e-05,18.61677]
[1777385745730,37.6,76001.42,0.0,-0.8408,8e-05,18.65417]
[1777385747745,37.6,75995.96,0.0,-0.84126,8e-05,18.61778]
[1777385750769,37.6,75989.9,0.0,-0.84176,8e-05,18.57765]
[1777385754797,37.6,75998.81,0.0,-0.84101,8e-05,18.63746]
[1777385759273,37.6,75983.53,0.0,-0.84229,8e-05,18.53535]
[1777385760841,37.6,75977.13,0.0,-0.84282,8e-05,18.49269]
[1777385762855,37.6,75963.1,0.0,-0.84399,8e-05,18.39887]
[1777385766883,37.6,75967.98,0.0,-0.84358,8e-05,18.43148]
[1777385771917,37.6,75966.35,0.0,-0.84372,8e-05,18.42067]
[1777385777040,37.6,75930.75,0.0,-0.84666,8e-05,18.18262]
[1777385777984,37.6,75906.74,0.0,-0.84861,8e-05,18.02275]
[1777385778990,37.6,75908.33,0.0,-0.84847,8e-05,18.03405]
[1777385779996,37.6,75900.37,0.0,-0.84911,8e-05,17.98142]
[1777385784030,37.61,75914.62,0.0,-0.84794,8e-05,18.07802]
[1777385786044,37.61,75909.1,0.0,-0.84838,8e-05,18.04183]
[1777385790072,37.61,75914.61,0.0,-0.84791,8e-05,18.07993]
[1777385791078,37.61,75928.55,0.0,-0.84679,8e-05,18.16964]
[1777385792086,37.61,75927.74,0.0,-0.84686,8e-05,18.16438]
[1777385795107,37.61,75937.03,0.0,-0.84609,8e-05,18.22683]
[1777385796113,37.61,75940.29,0.0,-0.84582,8e-05,18.24859]
[1777385799135,37.61,75947.38,0.0,-0.84524,8e-05,18.29587]
[1777385801152,37.61,75957.3,0.0,-0.84442,8e-05,18.36208]
[1777385802156,37.61,75964.72,0.0,-0.84381,8e-05,18.41183]
[1777385803164,37.61,75965.59,0.0,-0.84373,8e-05,18.4178]
[1777385808198,37.62,75971.36,0.0,-0.84324,8e-05,18.45701]
[1777385810212,37.62,75981.85,0.0,-0.84237,8e-05,18.52721]
[1777385811221,37.62,75986.83,0.0,-0.84195,8e-05,18.56047]
[1777385813233,37.62,75992.12,0.0,-0.84151,8e-05,18.59583]
[1777385816253,37.62,75998.07,0.0,-0.84102,8e-05,18.63546]
[1777385818268,37.62,76004.99,0.0,-0.84043,8e-05,18.68196]
[1777385820282,37.62,76009.95,0.0,-0.84001,8e-05,18.71531]
[1777385823304,37.62,76019.46,0.0,-0.8392,8e-05,18.77933]
[1777385824309,37.62,76025.55,0.0,-0.83869,8e-05,18.82009]
[1777385825317,37.62,76024.83,0.0,-0.83875,8e-05,18.81531]
[1777385827331,37.62,76031.28,0.0,-0.8382,8e-05,18.85867]
[1777385828338,37.62,76040.22,0.0,-0.83744,8e-05,18.91856]
[1777385829345,37.62,76039.4,0.0,-0.83751,8e-05,18.91318]
[1777385834379,37.62,76021.2,0.0,-0.83905,8e-05,18.79174]
[1777385835387,37.62,76019.19,0.0,-0.83922,8e-05,18.77839]
[1777385838410,37.62,76018.99,0.0,-0.83923,8e-05,18.77739]
[1777385840424,37.62,76012.05,0.0,-0.83981,8e-05,18.73111]
[1777385843447,37.62,76021.4,0.0,-0.83902,8e-05,18.79385]
[1777385844451,37.62,76030.4,0.0,-0.83826,8e-05,18.85404]
[1777385845459,37.62,76034.58,0.0,-0.8379,8e-05,18.88196]
[1777385848484,37.62,76029.45,0.0,-0.83834,8e-05,18.8478]
[1777385849919,37.62,76027.45,0.0,-0.83851,8e-05,18.83451]
[1777385852512,37.62,76020.39,0.0,-0.83912,8e-05,18.78387]
[1777385853521,37.62,76017.25,0.0,-0.83939,8e-05,18.76301]
[1777385856539,37.62,76013.53,0.0,-0.8397,8e-05,18.7385]
[1777385859990,37.62,76020.86,0.0,-0.83907,8e-05,18.78792]
[1777385865604,37.62,76018.64,0.0,-0.83926,8e-05,18.77343]
[1777385868625,37.62,76028.48,0.0,-0.83842,8e-05,18.83936]
[1777385870060,37.62,76024.8,0.0,-0.83873,8e-05,18.81477]
[1777385872653,37.62,76018.9,0.0,-0.83923,8e-05,18.77542]
[1777385873660,37.62,76017.55,0.0,-0.83934,8e-05,18.76648]
[1777385878695,37.63,76024.72,0.0,-0.83873,8e-05,18.81482]
[1777385880130,37.63,76028.96,0.0,-0.83837,8e-05,18.84316]
[1777385885744,37.63,76021.17,0.0,-0.83903,8e-05,18.79112]
[1777385886751,37.63,76017.81,0.0,-0.83931,8e-05,18.76874]
[1777385888764,37.63,76023.29,0.0,-0.83885,8e-05,18.80548]
[1777385893801,37.63,76029.38,0.0,-0.83833,8e-05,18.84634]
[1777385894810,37.63,76037.13,0.0,-0.83768,8e-05,18.89809]
[1777385895814,37.63,76041.57,0.0,-0.8373,8e-05,18.92766]
[1777385896821,37.63,76036.31,0.0,-0.83775,8e-05,18.89243]
[1777385898835,37.63,76031.31,0.0,-0.83817,8e-05,18.85892]
[1777385900274,37.63,76024.27,0.0,-0.83877,8e-05,18.81195]
[1777385902864,37.63,76032.2,0.0,-0.8381,8e-05,18.86498]
[1777385904879,37.63,76035.27,0.0,-0.83784,8e-05,18.88542]
[1777385906893,37.63,76048.31,0.0,-0.83673,9e-05,18.97237]
[1777385907898,37.62,76047.48,0.0,-0.8368,9e-05,18.96668]
[1777385912935,37.62,76038.41,0.0,-0.83761,8e-05,18.90195]
[1777385914948,37.62,76032.98,0.0,-0.83807,8e-05,18.86559]
[1777385916962,37.62,76022.32,0.0,-0.83897,8e-05,18.7943]
[1777385920415,37.62,76027.39,0.0,-0.83854,8e-05,18.82801]
[1777385920989,37.62,76027.39,0.0,-0.83854,8e-05,18.82803]
[1777385926026,37.62,76026.54,0.0,-0.83861,8e-05,18.82251]
[1777385931067,37.62,76025.85,0.0,-0.83868,8e-05,18.8176]
[1777385933076,37.62,76017.9,0.0,-0.83935,8e-05,18.76439]
[1777385935089,37.62,76011.19,0.0,-0.83992,8e-05,18.71948]
[1777385937103,37.62,76001.4,0.0,-0.84074,8e-05,18.65404]
[1777385941132,37.62,75995.22,0.0,-0.84126,8e-05,18.61284]
[1777385944153,37.62,75990.86,0.0,-0.84162,8e-05,18.58393]
[1777385947173,37.62,75981.53,0.0,-0.84239,8e-05,18.52193]
[1777385949187,37.62,75973.71,0.0,-0.84304,8e-05,18.46978]
[1777385951200,37.62,75957.4,0.0,-0.84439,8e-05,18.36096]
[1777385956237,37.62,75964.11,0.0,-0.84384,8e-05,18.40593]
[1777385960264,37.62,75972.0,0.0,-0.84318,8e-05,18.45849]
[1777385961272,37.62,75975.63,0.0,-0.84288,8e-05,18.4826]
[1777385963285,37.62,75981.85,0.0,-0.84237,8e-05,18.52378]
[1777385968321,37.62,75984.96,0.0,-0.84212,8e-05,18.54403]
[1777385973357,37.62,75977.81,0.0,-0.84274,8e-05,18.49217]
[1777385974363,37.62,75971.69,0.0,-0.84325,8e-05,18.45112]
[1777385975370,37.62,75970.9,0.0,-0.84332,8e-05,18.4457]
[1777385979398,37.62,75976.39,0.0,-0.84287,8e-05,18.48189]
[1777385984433,37.62,75972.75,0.0,-0.84318,8e-05,18.45723]
[1777385989469,37.62,75971.58,0.0,-0.84329,8e-05,18.4486]
[1777385991482,37.62,75959.72,0.0,-0.84427,8e-05,18.36919]
[1777385992490,37.62,75960.04,0.0,-0.84425,8e-05,18.37129]
[1777385997524,37.62,75962.76,0.0,-0.84402,8e-05,18.38921]
[1777386000545,37.62,75956.2,0.0,-0.84457,8e-05,18.34526]
[1777386001552,37.61,75951.79,0.0,-0.84493,8e-05,18.3157]
[1777386006586,37.61,75949.07,0.0,-0.84516,8e-05,18.29745]
[1777386009607,37.61,75955.71,0.0,-0.84461,8e-05,18.3417]
[1777386014645,37.61,75952.46,0.0,-0.84488,8e-05,18.32013]
[1777386019679,37.62,75955.68,0.0,-0.84461,8e-05,18.34185]
[1777386021143,37.62,75961.37,0.0,-0.84414,8e-05,18.37986]
[1777386023708,37.62,75962.19,0.0,-0.84407,8e-05,18.38526]
[1777386028744,37.61,75970.43,0.0,-0.84339,8e-05,18.44007]
[1777386033784,37.61,75974.34,0.0,-0.8431,8e-05,18.46204]
[1777386038814,37.61,75973.24,0.0,-0.8432,8e-05,18.45404]
[1777386041285,37.61,75963.3,0.0,-0.84403,8e-05,18.38731]
[1777386042841,37.61,75962.77,0.0,-0.84407,8e-05,18.38371]
[1777386047877,37.61,75962.79,0.0,-0.84407,8e-05,18.38361]
[1777386051355,37.61,75971.89,0.0,-0.84332,8e-05,18.44416]
[1777386054928,37.61,75978.85,0.0,-0.84275,8e-05,18.49019]
[1777386056940,37.61,75991.44,0.0,-0.8417,8e-05,18.57406]
[1777386057947,37.61,75991.77,0.0,-0.84168,8e-05,18.57618]
[1777386062986,37.61,75986.67,0.0,-0.84211,8e-05,18.54167]
[1777386063994,37.61,75982.08,0.0,-0.84249,8e-05,18.51099]
[1777386066007,37.61,75987.17,0.0,-0.84207,8e-05,18.54498]
[1777386067013,37.61,75989.31,0.0,-0.84189,8e-05,18.55923]
[1777386071495,37.61,75993.88,0.0,-0.84151,8e-05,18.58933]
[1777386075070,37.61,75988.81,0.0,-0.84194,8e-05,18.55521]
[1777386077085,37.61,75984.33,0.0,-0.84231,8e-05,18.52523]
[1777386080112,37.61,75977.31,0.0,-0.84291,8e-05,18.47774]
[1777386081566,37.61,75973.6,0.0,-0.84322,8e-05,18.45269]
[1777386084140,37.6,75982.26,0.0,-0.8425,8e-05,18.51039]
[1777386088175,37.6,75976.58,0.0,-0.84298,8e-05,18.47189]
[1777386091635,37.6,75983.15,0.0,-0.84247,8e-05,18.51148]
[1777386096224,37.6,75977.83,0.0,-0.84292,8e-05,18.47543]
[1777386098238,37.6,75976.8,0.0,-0.84301,8e-05,18.46821]
[1777386103273,37.6,75978.33,0.0,-0.84289,8e-05,18.47765]
[1777386108308,37.6,75983.91,0.0,-0.84243,8e-05,18.5142]
[1777386113343,37.6,75982.81,0.0,-0.84254,8e-05,18.50585]
[1777386115357,37.6,75976.22,0.0,-0.84309,8e-05,18.46163]
[1777386118377,37.6,75969.63,0.0,-0.84364,8e-05,18.4176]
[1777386121399,37.6,75962.76,0.0,-0.8442,8e-05,18.37192]
[1777386122406,37.6,75957.37,0.0,-0.84465,8e-05,18.33581]
[1777386123413,37.6,75950.79,0.0,-0.84519,8e-05,18.2918]
[1777386124420,37.6,75949.47,0.0,-0.8453,8e-05,18.28297]
[1777386125429,37.6,75932.89,0.0,-0.84667,8e-05,18.17217]
[1777386126443,37.6,75930.35,0.0,-0.84687,8e-05,18.15548]
[1777386131478,37.6,75924.03,0.0,-0.84737,8e-05,18.11481]
[1777386132486,37.6,75917.16,0.0,-0.84793,8e-05,18.06933]
[1777386133492,37.6,75916.12,0.0,-0.84801,8e-05,18.06281]
[1777386138527,37.6,75913.18,0.0,-0.84822,8e-05,18.04542]
[1777386142555,37.61,75919.12,0.0,-0.84771,8e-05,18.0868]
[1777386147592,37.61,75923.69,0.0,-0.84731,8e-05,18.11928]
[1777386152626,37.62,75921.19,0.0,-0.84751,8e-05,18.1011]
[1777386157662,37.62,75922.47,0.0,-0.84738,8e-05,18.11172]
[1777386162697,37.62,75927.39,0.0,-0.84696,8e-05,18.1464]
[1777386167739,37.63,75926.95,0.0,-0.84697,8e-05,18.14513]
[1777386172771,37.63,75918.09,0.0,-0.84767,8e-05,18.08787]
[1777386174792,37.63,75913.79,0.0,-0.84801,8e-05,18.06011]
[1777386178814,37.63,75907.88,0.0,-0.84847,8e-05,18.02265]
[1777386182277,37.64,75900.89,0.0,-0.84902,8e-05,17.97771]
[1777386183849,37.64,75899.65,0.0,-0.8491,8e-05,17.97063]
[1777386188885,37.64,75895.41,0.0,-0.84944,8e-05,17.94294]
[1777386192360,37.64,75874.46,0.0,-0.85113,8e-05,17.80347]
[1777386193920,37.64,75863.33,0.0,-0.85202,8e-05,17.72925]
[1777386194927,37.64,75861.23,0.0,-0.85219,8e-05,17.71529]
[1777386198955,37.64,75874.55,0.0,-0.85112,8e-05,17.80424]
[1777386199962,37.64,75878.39,0.0,-0.85081,8e-05,17.82979]
[1777386202431,37.64,75894.35,0.0,-0.84952,8e-05,17.93602]
[1777386208020,37.64,75893.18,0.0,-0.84962,8e-05,17.92806]
[1777386212500,37.64,75893.91,0.0,-0.84959,8e-05,17.92913]
[1777386217090,37.64,75885.65,0.0,-0.85023,8e-05,17.87611]
[1777386219103,37.65,75883.69,0.0,-0.85038,8e-05,17.86366]
[1777386220113,37.65,75878.19,0.0,-0.85082,8e-05,17.82706]
[1777386221120,37.65,75866.47,0.0,-0.85176,8e-05,17.74913]
[1777386222582,37.65,75851.32,0.0,-0.85297,8e-05,17.64843]
[1777386223156,37.65,75851.32,0.0,-0.85297,8e-05,17.64851]
[1777386224164,37.65,75850.12,0.0,-0.85306,8e-05,17.64083]
[1777386228192,37.65,75855.59,0.0,-0.85262,8e-05,17.67792]
[1777386233226,37.65,75859.12,0.0,-0.85233,8e-05,17.70211]
[1777386238262,37.65,75853.94,0.0,-0.85273,8e-05,17.66829]
[1777386240276,37.65,75851.37,0.0,-0.85293,8e-05,17.6516]
[1777386242723,37.65,75841.01,0.0,-0.85375,8e-05,17.58318]
[1777386244310,37.65,75833.0,0.0,-0.85438,8e-05,17.53056]
[1777386245318,37.65,75833.87,0.0,-0.85431,8e-05,17.53674]
[1777386250353,37.66,75831.4,0.0,-0.85448,8e-05,17.52237]
[1777386255387,37.66,75828.55,0.0,-0.85468,8e-05,17.50553]
[1777386258410,37.66,75822.72,0.0,-0.85512,8e-05,17.46818]
[1777386263445,37.67,75823.69,0.0,-0.85501,8e-05,17.47691]
[1777386268480,37.67,75829.56,0.0,-0.85452,8e-05,17.51805]
[1777386270494,37.67,75837.08,0.0,-0.85392,8e-05,17.56862]
[1777386274524,37.67,75845.1,0.0,-0.85329,8e-05,17.61956]
[1777386275530,37.68,75841.75,0.0,-0.85355,8e-05,17.59761]
[1777386277545,37.68,75836.46,0.0,-0.85397,8e-05,17.56287]
[1777386278554,37.68,75831.11,0.0,-0.85439,8e-05,17.52761]
[1777386280567,37.68,75825.13,0.0,-0.85486,8e-05,17.48855]
[1777386281575,37.68,75830.25,0.0,-0.85445,8e-05,17.52297]
[1777386283589,37.68,75838.18,0.0,-0.85381,8e-05,17.57635]
[1777386286609,37.68,75843.7,0.0,-0.85336,8e-05,17.61389]
[1777386291647,37.68,75858.51,0.0,-0.85216,8e-05,17.71363]
[1777386294666,37.68,75863.68,0.0,-0.85174,8e-05,17.74831]
[1777386295674,37.69,75868.74,0.0,-0.85134,8e-05,17.78197]
[1777386296683,37.69,75875.02,0.0,-0.85083,8e-05,17.82369]
[1777386298694,37.69,75869.04,0.0,-0.85131,8e-05,17.78399]
[1777386302722,37.69,75859.83,0.0,-0.85205,8e-05,17.72309]
[1777386307761,37.69,75862.15,0.0,-0.85185,8e-05,17.73911]
[1777386309775,37.69,75868.02,0.0,-0.85138,8e-05,17.77824]
[1777386310782,37.69,75873.43,0.0,-0.85095,8e-05,17.81419]
[1777386312796,37.69,75868.4,0.0,-0.85135,8e-05,17.78084]
[1777386313803,37.69,75859.55,0.0,-0.85206,8e-05,17.72204]
[1777386315823,37.69,75851.53,0.0,-0.8527,8e-05,17.66887]
[1777386317832,37.69,75857.84,0.0,-0.85219,8e-05,17.71113]
[1777386319845,37.69,75862.85,0.0,-0.85179,8e-05,17.74463]
[1777386320852,37.69,75856.98,0.0,-0.85225,8e-05,17.70581]
[1777386322866,37.69,75862.46,0.0,-0.85181,8e-05,17.74243]
[1777386326894,37.69,75878.51,0.0,-0.85052,8e-05,17.84929]
[1777386329915,37.69,75869.19,0.0,-0.85127,8e-05,17.78738]
[1777386332936,37.69,75875.22,0.0,-0.85081,8e-05,17.82397]
[1777386334950,37.69,75881.0,0.0,-0.85034,8e-05,17.86255]
[1777386339986,37.69,75885.51,0.0,-0.84997,8e-05,17.89311]
[1777386342000,37.69,75876.48,0.0,-0.8507,8e-05,17.83301]
[1777386346027,37.69,75882.07,0.0,-0.85025,8e-05,17.87027]
[1777386351063,37.69,75880.59,0.0,-0.85037,8e-05,17.8602]
[1777386356098,37.69,75861.8,0.0,-0.85188,8e-05,17.73533]
[1777386357108,37.69,75854.88,0.0,-0.85243,8e-05,17.68944]
[1777386362140,37.69,75852.96,0.0,-0.85258,8e-05,17.67702]
[1777386367175,37.69,75851.36,0.0,-0.8527,8e-05,17.66678]
[1777386371203,37.69,75846.91,0.0,-0.85305,8e-05,17.63782]
[1777386376237,37.7,75844.22,0.0,-0.85325,8e-05,17.62099]
[1777386379258,37.7,75836.9,0.0,-0.85382,8e-05,17.57304]
[1777386380266,37.7,75831.46,0.0,-0.85425,8e-05,17.53715]
[1777386382282,37.7,75825.95,0.0,-0.85468,8e-05,17.50111]
[1777386387325,37.7,75822.67,0.0,-0.85492,8e-05,17.48074]
[1777386388335,37.7,75816.96,0.0,-0.85537,8e-05,17.44332]
[1777386389338,37.7,75793.36,0.0,-0.85722,8e-05,17.28725]
[1777386390350,37.7,75782.77,0.0,-0.85804,8e-05,17.21748]
[1777386391352,37.7,75785.76,0.0,-0.85782,8e-05,17.23431]
[1777386393800,37.7,75788.1,0.0,-0.85763,8e-05,17.2508]
[1777386395388,37.71,75781.23,0.0,-0.85815,8e-05,17.20632]
[1777386396387,37.71,75776.02,0.0,-0.85855,8e-05,17.17225]
[1777386397394,37.71,75769.3,0.0,-0.85907,8e-05,17.12827]
[1777386398408,37.71,75760.43,0.0,-0.85975,8e-05,17.07018]
[1777386399408,37.71,75756.91,0.0,-0.86001,8e-05,17.04753]
[1777386401424,37.71,75745.38,0.0,-0.86088,8e-05,16.97273]
[1777386402429,37.71,75743.76,0.0,-0.861,8e-05,16.96278]
[1777386403874,37.72,75749.7,0.0,-0.86052,8e-05,17.00346]
[1777386405450,37.72,75759.84,0.0,-0.85973,8e-05,17.07106]
[1777386406461,37.72,75754.7,0.0,-0.86012,8e-05,17.03772]
[1777386408471,37.72,75757.26,0.0,-0.85991,8e-05,17.05589]
[1777386409482,37.72,75765.79,0.0,-0.85924,8e-05,17.11282]
[1777386410489,37.72,75765.07,0.0,-0.85929,8e-05,17.10874]
[1777386415520,37.73,75763.96,0.0,-0.85934,8e-05,17.10479]
[1777386420556,37.73,75765.99,0.0,-0.85915,8e-05,17.12093]
[1777386421561,37.74,75779.9,0.0,-0.85806,8e-05,17.2134]
[1777386422569,37.74,75787.12,0.0,-0.85749,8e-05,17.26156]
[1777386426035,37.74,75793.42,0.0,-0.85698,8e-05,17.3047]
[1777386429617,37.74,75798.42,0.0,-0.85658,8e-05,17.33878]
[1777386434653,37.74,75794.92,0.0,-0.85683,8e-05,17.31736]
[1777386436674,37.75,75784.0,0.0,-0.85768,8e-05,17.24579]
[1777386437675,37.75,75780.99,0.0,-0.85791,8e-05,17.22632]
[1777386438681,37.75,75774.73,0.0,-0.85839,8e-05,17.18543]
[1777386439689,37.75,75775.18,0.0,-0.85835,8e-05,17.18891]
[1777386441709,37.75,75769.16,0.0,-0.8588,8e-05,17.15021]
[1777386443717,37.75,75760.03,0.0,-0.85949,8e-05,17.0911]
[1777386444724,37.75,75760.3,0.0,-0.85946,8e-05,17.09353]
[1777386449759,37.76,75759.75,0.0,-0.85947,8e-05,17.09322]
[1777386452780,37.76,75769.62,0.0,-0.8587,8e-05,17.15672]
[1777386453787,37.76,75773.05,0.0,-0.85843,8e-05,17.1799]
[1777386458825,37.77,75772.16,0.0,-0.85846,8e-05,17.1772]
[1777386463864,37.77,75777.35,0.0,-0.85803,8e-05,17.21349]
[1777386468900,37.78,75772.96,0.0,-0.85834,8e-05,17.18732]
[1777386470914,37.78,75778.04,0.0,-0.85793,8e-05,17.22173]
[1777386474942,37.78,75785.25,0.0,-0.85735,8e-05,17.27089]
[1777386475948,37.78,75779.74,0.0,-0.85778,8e-05,17.23492]
[1777386479977,37.79,75769.19,0.0,-0.85858,8e-05,17.16698]
[1777386480990,37.79,75763.56,0.0,-0.85901,8e-05,17.13041]
[1777386484022,37.79,75778.35,0.0,-0.85785,8e-05,17.22903]
[1777386485023,37.79,75804.12,0.0,-0.85583,8e-05,17.39979]
[1777386486029,37.79,75828.8,0.0,-0.85388,8e-05,17.56346]
[1777386490058,37.79,75799.74,0.0,-0.85615,8e-05,17.37232]
[1777386491064,37.79,75787.71,0.0,-0.85709,8e-05,17.29321]
[1777386493078,37.8,75777.94,0.0,-0.85784,8e-05,17.22951]
[1777386495092,37.8,75771.37,0.0,-0.85834,8e-05,17.18713]
[1777386500127,37.8,75771.57,0.0,-0.85829,8e-05,17.19089]
[1777386505162,37.81,75774.94,0.0,-0.858,8e-05,17.21552]
[1777386506599,37.81,75784.28,0.0,-0.85727,8e-05,17.27753]
[1777386508183,37.81,75791.39,0.0,-0.85671,8e-05,17.32526]
[1777386509191,37.81,75802.4,0.0,-0.85584,8e-05,17.39831]
[1777386511339,37.81,75809.67,0.0,-0.85529,8e-05,17.4435]
[1777386513222,37.81,75820.62,0.0,-0.85442,8e-05,17.51649]
[1777386516670,37.81,75830.7,0.0,-0.85361,8e-05,17.58411]
[1777386517249,37.81,75830.7,0.0,-0.85361,8e-05,17.5844]
[1777386518290,37.81,75839.66,0.0,-0.85289,8e-05,17.64388]
[1777386519283,37.82,75846.04,0.0,-0.85238,8e-05,17.68686]
[1777386522305,37.82,75838.09,0.0,-0.853,8e-05,17.63479]
[1777386527338,37.82,75837.49,0.0,-0.85303,8e-05,17.63197]
[1777386532374,37.82,75841.29,0.0,-0.85272,8e-05,17.65818]
[1777386536814,37.82,75835.72,0.0,-0.85315,8e-05,17.62218]
[1777386542445,37.82,75838.9,0.0,-0.85288,8e-05,17.64443]
[1777386546885,37.83,75831.74,0.0,-0.85344,8e-05,17.5978]
[1777386552514,37.83,75831.85,0.0,-0.85342,8e-05,17.59963]
[1777386557549,37.83,75834.57,0.0,-0.85319,8e-05,17.6187]
[1777386562585,37.83,75835.04,0.0,-0.85314,8e-05,17.62258]
[1777386567619,37.83,75839.0,0.0,-0.85282,8e-05,17.64958]
[1777386571652,37.83,75845.31,0.0,-0.85233,8e-05,17.68851]
[1777386577098,37.84,75845.08,0.0,-0.85234,8e-05,17.68784]
[1777386582730,37.84,75849.2,0.0,-0.852,8e-05,17.71571]
[1777386587168,37.84,75842.23,0.0,-0.85255,8e-05,17.67017]
[1777386589780,37.84,75835.86,0.0,-0.85305,8e-05,17.62838]
[1777386593808,37.84,75823.46,0.0,-0.85403,8e-05,17.54718]
[1777386594819,37.84,75814.55,0.0,-0.85473,8e-05,17.48843]
[1777386595851,37.84,75806.4,0.0,-0.85536,8e-05,17.43483]
[1777386597246,37.84,75804.31,0.0,-0.85552,8e-05,17.42134]
[1777386602879,37.85,75807.06,0.0,-0.85528,8e-05,17.44156]
[1777386603884,37.85,75788.13,0.0,-0.85676,8e-05,17.31681]
[1777386604890,37.85,75784.71,0.0,-0.85702,8e-05,17.29461]
[1777386609926,37.85,75779.6,0.0,-0.8574,8e-05,17.26288]
[1777386610933,37.85,75774.13,0.0,-0.85782,8e-05,17.22727]
[1777386613953,37.85,75774.39,0.0,-0.85778,8e-05,17.23048]
[1777386616974,37.86,75779.46,0.0,-0.85737,8e-05,17.26531]
[1777386617983,37.86,75781.84,0.0,-0.85718,8e-05,17.28144]
[1777386621003,37.86,75776.65,0.0,-0.85756,8e-05,17.24877]
[1777386622010,37.86,75764.65,0.0,-0.85849,8e-05,17.17015]
[1777386623018,37.86,75762.88,0.0,-0.85862,8e-05,17.15904]
[1777386627047,37.87,75769.05,0.0,-0.85811,8e-05,17.20191]
[1777386628059,37.87,75773.99,0.0,-0.85772,8e-05,17.23511]
[1777386630068,37.87,75780.44,0.0,-0.85721,8e-05,17.27862]
[1777386632083,37.87,75790.89,0.0,-0.8564,8e-05,17.34524]
[1777386635104,37.87,75781.93,0.0,-0.85708,8e-05,17.28758]
[1777386637126,37.88,75794.47,0.0,-0.8561,8e-05,17.37086]
[1777386638126,37.88,75802.18,0.0,-0.85548,8e-05,17.42268]
[1777386639132,37.88,75813.26,0.0,-0.85461,8e-05,17.49614]
[1777386641162,37.88,75821.13,0.0,-0.85398,8e-05,17.5484]
[1777386642157,37.88,75829.92,0.0,-0.85328,8e-05,17.60698]
[1777386644172,37.88,75838.14,0.0,-0.85263,8e-05,17.6617]
[1777386645186,37.88,75843.59,0.0,-0.85219,8e-05,17.69771]
[1777386646187,37.88,75852.11,0.0,-0.8515,8e-05,17.75485]
[1777386647193,37.88,75862.99,0.0,-0.85063,8e-05,17.82693]
[1777386652238,37.88,75864.35,0.0,-0.85051,8e-05,17.83699]
[1777386654242,37.88,75857.63,0.0,-0.85105,8e-05,17.7926]
[1777386659284,37.88,75865.58,0.0,-0.85041,8e-05,17.84545]
[1777386664314,37.88,75860.28,0.0,-0.85083,8e-05,17.81037]
[1777386666328,37.88,75865.33,0.0,-0.85043,8e-05,17.84379]
[1777386671362,37.88,75866.62,0.0,-0.85033,8e-05,17.85226]
[1777386675391,37.88,75861.31,0.0,-0.85075,8e-05,17.8173]
[1777386677813,37.88,75869.51,0.0,-0.85009,8e-05,17.87156]
[1777386679421,37.88,75880.54,0.0,-0.8492,8e-05,17.94458]
[1777386684454,37.88,75869.69,0.0,-0.85008,8e-05,17.87237]
[1777386689488,37.88,75872.38,0.0,-0.84987,8e-05,17.89003]
[1777386692515,37.88,75879.06,0.0,-0.84935,8e-05,17.9308]
[1777386697953,37.88,75876.47,0.0,-0.84957,8e-05,17.9133]
[1777386703586,37.88,75877.7,0.0,-0.84947,8e-05,17.92097]
[1777386708621,37.88,75881.3,0.0,-0.84919,8e-05,17.94429]
[1777386713656,37.88,75884.45,0.0,-0.84894,8e-05,17.96454]
[1777386718093,37.88,75875.82,0.0,-0.84964,8e-05,17.90697]
[1777386722722,37.88,75865.48,0.0,-0.85048,8e-05,17.83806]
[1777386723727,37.88,75865.4,0.0,-0.85049,8e-05,17.8375]
[1777386727755,37.88,75859.62,0.0,-0.85095,8e-05,17.79913]
[1777386730775,37.88,75857.78,0.0,-0.8511,8e-05,17.78688]
[1777386735812,37.88,75859.46,0.0,-0.85097,8e-05,17.79786]
[1777386740845,37.88,75860.94,0.0,-0.85084,8e-05,17.80787]
[1777386745881,37.88,75861.47,0.0,-0.8508,8e-05,17.8112]
[1777386750915,37.88,75862.51,0.0,-0.85072,8e-05,17.818]
[1777386755950,37.88,75868.25,0.0,-0.85029,8e-05,17.85235]
[1777386757966,37.88,75865.14,0.0,-0.85054,8e-05,17.83179]
[1777386759980,37.88,75861.78,0.0,-0.8508,8e-05,17.80966]
[1777386763001,37.88,75871.88,0.0,-0.84999,8e-05,17.87656]
[1777386764416,37.88,75875.82,0.0,-0.84968,8e-05,17.90253]
[1777386770054,37.88,75877.12,0.0,-0.84958,8e-05,17.91087]
[1777386775087,37.88,75875.85,0.0,-0.84968,8e-05,17.9021]
[1777386780133,37.88,75874.28,0.0,-0.84981,8e-05,17.89131]
[1777386785163,37.87,75874.53,0.0,-0.8498,8e-05,17.89254]
[1777386788187,37.87,75851.37,0.0,-0.85166,8e-05,17.73909]
[1777386789194,37.87,75839.14,0.0,-0.85263,8e-05,17.6582]
[1777386790201,37.87,75840.07,0.0,-0.85256,8e-05,17.6644]
[1777386791210,37.87,75834.41,0.0,-0.853,8e-05,17.62713]
[1777386793221,37.88,75828.64,0.0,-0.85346,8e-05,17.58926]
[1777386796242,37.88,75819.27,0.0,-0.85419,8e-05,17.52798]
[1777386801278,37.88,75818.77,0.0,-0.85423,8e-05,17.52486]
[1777386806321,37.88,75812.46,0.0,-0.85472,8e-05,17.48365]
[1777386808334,37.88,75803.42,0.0,-0.85542,8e-05,17.42436]
[1777386809337,37.88,75788.32,0.0,-0.8566,8e-05,17.3252]
[1777386814373,37.88,75789.51,0.0,-0.85651,8e-05,17.33137]
[1777386816386,37.88,75797.79,0.0,-0.85585,8e-05,17.38661]
[1777386821421,37.89,75796.22,0.0,-0.85596,8e-05,17.37761]
[1777386826457,37.89,75798.53,0.0,-0.85576,8e-05,17.39408]
[1777386831491,37.89,75793.22,0.0,-0.85616,8e-05,17.3604]
[1777386832499,37.89,75798.53,0.0,-0.85574,8e-05,17.39564]
[1777386837533,37.89,75798.6,0.0,-0.85572,8e-05,17.39737]
[1777386842569,37.9,75789.18,0.0,-0.85644,8e-05,17.3367]
[1777386845590,37.9,75794.34,0.0,-0.85603,8e-05,17.37158]
[1777386850626,37.9,75788.8,0.0,-0.85644,8e-05,17.33649]
[1777386852641,37.9,75777.97,0.0,-0.85728,8e-05,17.26598]
[1777386856672,37.91,75768.22,0.0,-0.85801,8e-05,17.20358]
[1777386861704,37.91,75770.94,0.0,-0.85777,8e-05,17.22383]
[1777386866738,37.91,75779.85,0.0,-0.85705,8e-05,17.28467]
[1777386871773,37.92,75781.28,0.0,-0.85695,8e-05,17.29217]
[1777386876810,37.92,75773.15,0.0,-0.85756,8e-05,17.2402]
[1777386878824,37.92,75762.31,0.0,-0.85839,8e-05,17.16975]
[1777386879830,37.92,75756.71,0.0,-0.85881,8e-05,17.13346]
[1777386885277,37.93,75761.14,0.0,-0.85844,8e-05,17.16517]
[1777386889899,37.93,75754.42,0.0,-0.85893,8e-05,17.12351]
[1777386891914,37.93,75759.83,0.0,-0.8585,8e-05,17.16013]
[1777386893927,37.94,75764.69,0.0,-0.85811,8e-05,17.19299]
[1777386898967,37.94,75767.12,0.0,-0.8579,8e-05,17.21102]
[1777386901984,37.94,75772.31,0.0,-0.85748,8e-05,17.24628]
[1777386905418,37.94,75765.21,0.0,-0.85801,8e-05,17.20101]
[1777386908050,37.95,75758.13,0.0,-0.85855,8e-05,17.15529]
[1777386912078,37.95,75764.18,0.0,-0.85806,8e-05,17.1968]
[1777386915488,37.95,75769.01,0.0,-0.85767,8e-05,17.22997]
[1777386919128,37.95,75760.34,0.0,-0.85833,8e-05,17.17406]
[1777386921143,37.95,75758.78,0.0,-0.85844,8e-05,17.1647]
[1777386925559,37.96,75752.3,0.0,-0.85892,8e-05,17.12413]
[1777386928191,37.96,75757.91,0.0,-0.85847,8e-05,17.1617]
[1777386929198,37.96,75759.43,0.0,-0.85835,8e-05,17.17201]
[1777386934233,37.96,75756.64,0.0,-0.85857,8e-05,17.15179]
[1777386937254,37.97,75757.29,0.0,-0.85851,8e-05,17.15703]
[1777386939270,37.97,75754.0,0.0,-0.85875,8e-05,17.13629]
[1777386941282,37.97,75748.1,0.0,-0.8592,8e-05,17.09849]
[1777386943296,37.97,75740.87,0.0,-0.85974,8e-05,17.05202]
[1777386945698,37.97,75721.9,0.0,-0.86117,8e-05,16.92901]
[1777386947324,37.97,75712.08,0.0,-0.86191,8e-05,16.86542]
[1777386948354,37.97,75671.72,0.0,-0.86495,7e-05,16.60212]
[1777386949347,37.98,75654.9,0.0,-0.8662,7e-05,16.49261]
[1777386950355,37.98,75665.91,0.0,-0.86538,7e-05,16.56473]
[1777386951363,37.98,75685.25,0.0,-0.86391,8e-05,16.69197]
[1777386952369,37.98,75712.69,0.0,-0.86183,8e-05,16.87219]
[1777386953377,37.98,75736.45,0.0,-0.86001,8e-05,17.0285]
[1777386954394,37.98,75752.42,0.0,-0.85878,8e-05,17.13401]
[1777386955389,37.98,75721.98,0.0,-0.86111,8e-05,16.9347]
[1777386956396,37.98,75707.39,0.0,-0.86221,8e-05,16.83976]
[1777386957404,37.98,75717.43,0.0,-0.86144,8e-05,16.90619]
[1777386958428,37.99,75720.58,0.0,-0.86119,8e-05,16.92743]
[1777386959424,37.99,75732.05,0.0,-0.86031,8e-05,17.00314]
[1777386960430,37.99,75737.89,0.0,-0.85985,8e-05,17.04204]
[1777386961432,37.99,75741.48,0.0,-0.85957,8e-05,17.06613]
[1777386965461,37.99,75735.51,0.0,-0.86,8e-05,17.02959]
[1777386968490,38.0,75723.81,0.0,-0.86088,8e-05,16.9541]
[1777386969519,38.0,75723.44,0.0,-0.8609,8e-05,16.95237]
[1777386970509,38.0,75728.66,0.0,-0.86049,8e-05,16.98724]
[1777386974571,38.0,75719.94,0.0,-0.86112,8e-05,16.93339]
[1777386975578,38.02,75709.54,0.0,-0.86181,8e-05,16.8735]
[1777386980613,38.04,75712.02,0.0,-0.86148,8e-05,16.90103]
[1777386985648,38.05,75708.15,0.0,-0.86173,8e-05,16.87941]
[1777386989691,38.05,75716.25,0.0,-0.86108,8e-05,16.93518]
[1777386990698,38.05,75704.93,0.0,-0.86193,8e-05,16.86197]
[1777386992714,38.07,75695.63,0.0,-0.86255,8e-05,16.80719]
[1777386997748,38.11,75691.47,0.0,-0.86263,8e-05,16.79967]
[1777386998757,38.11,75684.87,0.0,-0.86311,8e-05,16.75754]
[1777386999763,38.11,75671.13,0.0,-0.86414,7e-05,16.66852]
[1777387000769,38.11,75661.94,0.0,-0.86482,7e-05,16.60928]
[1777387003791,38.11,75667.23,0.0,-0.8644,7e-05,16.64536]
[1777387006813,38.12,75682.24,0.0,-0.86325,8e-05,16.74545]
[1777387011847,38.13,75683.59,0.0,-0.8631,8e-05,16.75845]
[1777387014878,38.13,75698.63,0.0,-0.86195,8e-05,16.85806]
[1777387015886,38.13,75712.91,0.0,-0.86085,8e-05,16.95192]
[1777387016897,38.14,75730.22,0.0,-0.85946,8e-05,17.07089]
[1777387018904,38.14,75737.57,0.0,-0.85889,8e-05,17.11978]
[1777387021925,38.14,75731.36,0.0,-0.85935,8e-05,17.08055]
[1777387025964,38.15,75717.95,0.0,-0.86035,8e-05,16.99467]
[1777387026960,38.15,75705.62,0.0,-0.86128,8e-05,16.91482]
[1777387027967,38.15,75696.64,0.0,-0.86195,8e-05,16.85697]
[1777387033002,38.16,75697.85,0.0,-0.86182,8e-05,16.86812]
[1777387038037,38.16,75688.7,0.0,-0.86247,8e-05,16.81196]
[1777387040052,38.17,75694.71,0.0,-0.862,8e-05,16.85252]
[1777387042065,38.17,75704.32,0.0,-0.86126,8e-05,16.91633]
[1777387046588,38.17,75695.06,0.0,-0.86193,8e-05,16.85876]
[1777387052135,38.18,75700.48,0.0,-0.86148,8e-05,16.8952]
[1777387057170,38.19,75698.23,0.0,-0.86161,8e-05,16.88429]
[1777387061198,38.19,75691.61,0.0,-0.86208,8e-05,16.84398]
[1777387065226,38.2,75686.91,0.0,-0.8624,8e-05,16.81626]
[1777387070263,38.21,75688.75,0.0,-0.86221,8e-05,16.83188]
[1777387074291,38.21,75681.1,0.0,-0.86275,8e-05,16.78517]
[1777387075298,38.21,75669.55,0.0,-0.86361,7e-05,16.71073]
[1777387076801,38.21,75660.86,0.0,-0.86425,7e-05,16.65511]
[1777387080333,38.21,75657.85,0.0,-0.86448,7e-05,16.63564]
[1777387082347,38.22,75663.85,0.0,-0.86402,7e-05,16.67548]
[1777387083355,38.22,75667.67,0.0,-0.86372,7e-05,16.7011]
[1777387086878,38.22,75681.8,0.0,-0.86263,8e-05,16.79564]
[1777387088391,38.22,75684.44,0.0,-0.86242,8e-05,16.81361]
[1777387093426,38.23,75685.8,0.0,-0.86227,8e-05,16.82632]
[1777387094433,38.23,75674.96,0.0,-0.86308,8e-05,16.75664]
[1777387095441,38.23,75676.12,0.0,-0.86298,8e-05,16.76505]
[1777387100475,38.24,75676.6,0.0,-0.86289,8e-05,16.77238]
[1777387101482,38.24,75666.65,0.0,-0.86363,7e-05,16.70843]
[1777387102489,38.24,75662.89,0.0,-0.8639,7e-05,16.6848]
[1777387104503,38.25,75661.16,0.0,-0.86401,7e-05,16.67522]
[1777387109539,38.25,75663.55,0.0,-0.86379,7e-05,16.69429]
[1777387110546,38.25,75671.37,0.0,-0.86321,7e-05,16.7452]
[1777387111552,38.26,75678.07,0.0,-0.86272,8e-05,16.78608]
[1777387112559,38.26,75677.56,0.0,-0.86274,8e-05,16.78358]
[1777387117594,38.26,75676.18,0.0,-0.8628,8e-05,16.77864]
[1777387122631,38.27,75674.85,0.0,-0.86285,8e-05,16.774]
[1777387124644,38.27,75668.34,0.0,-0.86332,7e-05,16.73321]
[1777387129679,38.28,75665.65,0.0,-0.86349,7e-05,16.7184]
[1777387131693,38.28,75670.9,0.0,-0.86309,7e-05,16.75353]
[1777387135721,38.29,75678.77,0.0,-0.86247,8e-05,16.80684]
[1777387136757,38.29,75679.02,0.0,-0.86244,8e-05,16.80916]
[1777387141775,38.29,75682.56,0.0,-0.86213,8e-05,16.8357]
[1777387145814,38.3,75674.62,0.0,-0.86269,8e-05,16.78714]
[1777387146821,38.3,75672.79,0.0,-0.86282,7e-05,16.77609]
[1777387147827,38.3,75662.78,0.0,-0.86355,7e-05,16.71271]
[1777387150849,38.31,75668.59,0.0,-0.86309,7e-05,16.75272]
[1777387155884,38.31,75666.64,0.0,-0.8632,7e-05,16.74322]
[1777387159920,38.32,75672.04,0.0,-0.86276,7e-05,16.7812]
[1777387164955,38.33,75667.11,0.0,-0.86307,7e-05,16.75369]
[1777387168983,38.33,75674.18,0.0,-0.86252,8e-05,16.80179]
[1777387170997,38.33,75683.89,0.0,-0.86177,8e-05,16.86623]
[1777387172004,38.33,75694.47,0.0,-0.86099,8e-05,16.93202]
[1777387177038,38.34,75696.74,0.0,-0.86078,8e-05,16.94972]
[1777387179054,38.34,75690.38,0.0,-0.86124,8e-05,16.9097]
[1777387181067,38.35,75684.79,0.0,-0.86165,8e-05,16.87482]
[1777387186103,38.35,75692.05,0.0,-0.86106,8e-05,16.92523]
[1777387191138,38.36,75691.33,0.0,-0.86108,8e-05,16.92361]
[1777387196173,38.36,75699.51,0.0,-0.86043,8e-05,16.97951]
[1777387197658,38.36,75713.38,0.0,-0.85937,8e-05,17.07008]
[1777387199196,38.36,75719.63,0.0,-0.85888,8e-05,17.11153]
[1777387202217,38.37,75712.5,0.0,-0.85941,8e-05,17.06648]
[1777387203224,38.37,75704.56,0.0,-0.86001,8e-05,17.01532]
[1777387204231,38.37,75693.06,0.0,-0.86087,8e-05,16.94121]
[1777387205243,38.37,75683.19,0.0,-0.86161,8e-05,16.87784]
[1777387206245,38.37,75673.96,0.0,-0.86229,8e-05,16.81875]
[1777387211280,38.38,75672.43,0.0,-0.86236,8e-05,16.81264]
[1777387216320,38.38,75672.29,0.0,-0.86234,8e-05,16.81433]
[1777387221350,38.39,75675.67,0.0,-0.86205,8e-05,16.83979]
[1777387222357,38.39,75683.62,0.0,-0.86144,8e-05,16.89194]
[1777387224373,38.39,75673.65,0.0,-0.86217,8e-05,16.82875]
[1777387225378,38.39,75666.29,0.0,-0.86272,7e-05,16.78175]
[1777387227871,38.4,75656.19,0.0,-0.86346,7e-05,16.71718]
[1777387233434,38.4,75656.21,0.0,-0.86348,7e-05,16.71426]
[1777387236455,38.4,75643.67,0.0,-0.86441,7e-05,16.63353]
[1777387239480,38.4,75651.74,0.0,-0.86379,7e-05,16.68687]
[1777387240484,38.4,75663.29,0.0,-0.86292,7e-05,16.76239]
[1777387241492,38.4,75664.01,0.0,-0.86286,7e-05,16.76774]
[1777387243506,38.4,75658.04,0.0,-0.8633,7e-05,16.72988]
[1777387245520,38.4,75651.99,0.0,-0.86375,7e-05,16.69081]
[1777387248012,38.4,75662.47,0.0,-0.86296,7e-05,16.7587]
[1777387248543,38.4,75662.47,0.0,-0.86296,7e-05,16.75878]
[1777387252571,38.4,75666.43,0.0,-0.86267,7e-05,16.78441]
[1777387258086,38.41,75665.25,0.0,-0.86274,7e-05,16.77847]
[1777387263657,38.41,75662.18,0.0,-0.86292,7e-05,16.76201]
[1777387264665,38.41,75655.66,0.0,-0.86341,7e-05,16.72035]
[1777387265671,38.41,75647.33,0.0,-0.86403,7e-05,16.66643]
[1777387266678,38.41,75643.57,0.0,-0.86431,7e-05,16.64214]
[1777387269700,38.41,75640.37,0.0,-0.86454,7e-05,16.6214]
[1777387271716,38.41,75653.17,0.0,-0.86359,7e-05,16.70416]
[1777387272719,38.41,75658.73,0.0,-0.86318,7e-05,16.7402]
[1777387274735,38.41,75666.49,0.0,-0.8626,7e-05,16.79043]
[1777387279769,38.41,75665.83,0.0,-0.86265,7e-05,16.78609]
[1777387281782,38.42,75677.59,0.0,-0.86176,8e-05,16.86278]
[1777387282790,38.42,75697.39,0.0,-0.86025,8e-05,16.99172]
[1777387283797,38.42,75693.86,0.0,-0.86052,8e-05,16.9693]
[1777387285811,38.42,75692.29,0.0,-0.86062,8e-05,16.96014]
[1777387288832,38.42,75682.77,0.0,-0.86132,8e-05,16.9]
[1777387289839,38.42,75683.15,0.0,-0.86129,8e-05,16.90304]
[1777387294877,38.43,75684.49,0.0,-0.86118,8e-05,16.91096]
[1777387296892,38.43,75692.73,0.0,-0.86054,8e-05,16.96538]
[1777387297899,38.43,75692.65,0.0,-0.86054,8e-05,16.96532]
[1777387298909,38.43,75702.93,0.0,-0.85976,8e-05,17.03239]
[1777387299914,38.43,75711.79,0.0,-0.85908,8e-05,17.09022]
[1777387300920,38.43,75722.25,0.0,-0.85828,8e-05,17.15837]
[1777387301927,38.43,75727.48,0.0,-0.85788,8e-05,17.19249]
[1777387305955,38.44,75718.67,0.0,-0.85854,8e-05,17.13586]
[1777387306962,38.44,75715.84,0.0,-0.85876,8e-05,17.11774]
[1777387308980,38.44,75712.27,0.0,-0.85902,8e-05,17.09512]
[1777387311997,38.44,75722.24,0.0,-0.85825,8e-05,17.16059]
[1777387313003,38.44,75721.41,0.0,-0.85831,8e-05,17.15537]
[1777387316025,38.44,75728.01,0.0,-0.8578,8e-05,17.19865]
[1777387318039,38.44,75738.06,0.0,-0.85703,8e-05,17.26409]
[1777387319047,38.44,75737.84,0.0,-0.85705,8e-05,17.26268]
[1777387321126,38.44,75749.75,0.0,-0.85613,8e-05,17.34028]
[1777387322088,38.44,75764.42,0.0,-0.85499,8e-05,17.43574]
[1777387323095,38.44,75771.94,0.0,-0.85441,8e-05,17.48477]
[1777387324101,38.44,75768.19,0.0,-0.8547,8e-05,17.46031]
[1777387327123,38.44,75762.11,0.0,-0.85517,8e-05,17.42072]
[1777387329141,38.44,75754.93,0.0,-0.85573,8e-05,17.37412]
[1777387330144,38.44,75755.77,0.0,-0.85566,8e-05,17.37969]
[1777387332159,38.44,75747.9,0.0,-0.85626,8e-05,17.32874]
[1777387333168,38.44,75743.62,0.0,-0.85659,8e-05,17.30102]
[1777387338201,38.44,75747.74,0.0,-0.85627,8e-05,17.32843]
[1777387339208,38.44,75753.37,0.0,-0.85583,8e-05,17.36512]
[1777387344243,38.44,75745.41,0.0,-0.85644,8e-05,17.31361]
[1777387349278,38.44,75752.37,0.0,-0.85591,8e-05,17.35861]
[1777387351293,38.44,75758.77,0.0,-0.85544,8e-05,17.39666]
[1777387353307,38.44,75764.01,0.0,-0.85503,8e-05,17.43072]
[1777387356330,38.44,75757.79,0.0,-0.85552,8e-05,17.39019]
[1777387359349,38.44,75763.25,0.0,-0.85509,8e-05,17.42568]
[1777387361363,38.44,75757.07,0.0,-0.85557,8e-05,17.38544]
[1777387366397,38.44,75761.26,0.0,-0.85525,8e-05,17.41263]
[1777387370427,38.44,75766.78,0.0,-0.85481,8e-05,17.44937]
[1777387375462,38.44,75768.89,0.0,-0.85464,8e-05,17.46382]
[1777387380496,38.45,75770.67,0.0,-0.85449,8e-05,17.47583]
[1777387384523,38.45,75755.93,0.0,-0.85563,8e-05,17.38028]
[1777387389048,38.45,75739.83,0.0,-0.85687,8e-05,17.2761]
[1777387390565,38.45,75748.12,0.0,-0.85623,8e-05,17.33036]
[1777387391574,38.45,75754.0,0.0,-0.85577,8e-05,17.36867]
[1777387393587,38.45,75760.08,0.0,-0.8553,8e-05,17.40828]
[1777387394596,38.45,75774.22,0.0,-0.8542,8e-05,17.50017]
[1777387395600,38.45,75758.73,0.0,-0.8554,8e-05,17.39956]
[1777387400636,38.45,75756.09,0.0,-0.8556,8e-05,17.38312]
[1777387404666,38.45,75745.1,0.0,-0.85644,8e-05,17.31215]
[1777387405671,38.45,75739.79,0.0,-0.85685,8e-05,17.27782]
[1777387407685,38.45,75744.6,0.0,-0.85647,8e-05,17.3095]
[1777387410706,38.45,75753.33,0.0,-0.85579,8e-05,17.36674]
[1777387411713,38.45,75755.72,0.0,-0.85563,8e-05,17.37883]
[1777387413733,38.45,75758.09,0.0,-0.85545,8e-05,17.3943]
[1777387419262,38.45,75771.48,0.0,-0.85441,8e-05,17.48132]
[1777387420776,38.45,75771.04,0.0,-0.85444,8e-05,17.47851]
[1777387425812,38.45,75777.78,0.0,-0.85392,8e-05,17.52235]
[1777387426818,38.45,75786.29,0.0,-0.85325,8e-05,17.57785]
[1777387427831,38.45,75787.06,0.0,-0.85319,8e-05,17.58288]
[1777387429333,38.45,75776.68,0.0,-0.854,8e-05,17.51536]
[1777387430850,38.45,75774.89,0.0,-0.85414,8e-05,17.50387]
[1777387431857,38.45,75769.6,0.0,-0.85455,8e-05,17.46928]
[1777387433871,38.45,75765.9,0.0,-0.85484,8e-05,17.44498]
[1777387439403,38.45,75772.05,0.0,-0.85437,8e-05,17.48497]
[1777387444947,38.45,75773.64,0.0,-0.85424,8e-05,17.49534]
[1777387449986,38.45,75771.63,0.0,-0.8544,8e-05,17.48233]
[1777387452004,38.45,75762.74,0.0,-0.85509,8e-05,17.42457]
[1777387453012,38.45,75750.59,0.0,-0.85603,8e-05,17.34554]
[1777387454019,38.45,75753.38,0.0,-0.85581,8e-05,17.36372]
[1777387457040,38.45,75760.63,0.0,-0.85525,8e-05,17.41086]
[1777387459055,38.45,75762.16,0.0,-0.85513,8e-05,17.42066]
[1777387464089,38.45,75761.55,0.0,-0.85518,8e-05,17.41666]
[1777387467110,38.45,75766.83,0.0,-0.85477,8e-05,17.45101]
[1777387468117,38.45,75774.23,0.0,-0.8542,8e-05,17.49916]
[1777387469124,38.45,75775.24,0.0,-0.85412,8e-05,17.50565]
[1777387474159,38.45,75775.89,0.0,-0.85409,8e-05,17.5061]
[1777387476177,38.45,75781.67,0.0,-0.85365,8e-05,17.54362]
[1777387479199,38.45,75788.36,0.0,-0.85313,8e-05,17.58694]
[1777387482216,38.45,75795.02,0.0,-0.8526,8e-05,17.63041]
[1777387483222,38.45,75798.43,0.0,-0.85234,8e-05,17.65259]
[1777387487255,38.45,75804.49,0.0,-0.85186,8e-05,17.69176]
[1777387489265,38.45,75809.68,0.0,-0.85146,8e-05,17.72532]
[1777387490273,38.45,75820.4,0.0,-0.85061,8e-05,17.79508]
[1777387491281,38.45,75827.76,0.0,-0.85004,8e-05,17.84286]
[1777387492288,38.45,75832.51,0.0,-0.84966,8e-05,17.87356]
[1777387494300,38.45,75832.6,0.0,-0.84966,8e-05,17.87351]
[1777387499334,38.45,75830.5,0.0,-0.84985,8e-05,17.85829]
[1777387500342,38.44,75825.07,0.0,-0.85028,8e-05,17.82257]
[1777387502357,38.44,75813.53,0.0,-0.8512,8e-05,17.74666]
[1777387503363,38.44,75816.09,0.0,-0.851,8e-05,17.76312]
[1777387507403,38.44,75809.64,0.0,-0.85152,8e-05,17.72011]
[1777387509417,38.44,75804.1,0.0,-0.85196,8e-05,17.68373]
[1777387511431,38.44,75798.44,0.0,-0.85241,8e-05,17.64665]
[1777387512439,38.44,75787.31,0.0,-0.85328,8e-05,17.57398]
[1777387513445,38.44,75787.41,0.0,-0.85328,8e-05,17.57455]
[1777387517472,38.44,75781.15,0.0,-0.85377,8e-05,17.53358]
[1777387522508,38.44,75778.56,0.0,-0.85397,8e-05,17.51657]
[1777387527544,38.44,75779.35,0.0,-0.85391,8e-05,17.52168]
[1777387530569,38.44,75785.8,0.0,-0.85341,8e-05,17.56363]
[1777387535604,38.44,75767.49,0.0,-0.85486,8e-05,17.44068]
[1777387536612,38.44,75770.12,0.0,-0.85466,8e-05,17.45773]
[1777387541644,38.44,75769.11,0.0,-0.85474,8e-05,17.45098]
[1777387546679,38.44,75765.29,0.0,-0.85504,8e-05,17.42583]
[1777387550179,38.44,75757.98,0.0,-0.8556,8e-05,17.37834]
[1777387551714,38.44,75750.78,0.0,-0.85616,8e-05,17.33168]
[1777387552721,38.44,75743.37,0.0,-0.85673,8e-05,17.28372]
[1777387557759,38.44,75742.14,0.0,-0.85681,8e-05,17.27674]
[1777387562801,38.44,75729.65,0.0,-0.85776,8e-05,17.19582]
[1777387563806,38.44,75714.97,0.0,-0.85888,8e-05,17.10108]
[1777387565822,38.44,75708.17,0.0,-0.85939,8e-05,17.05768]
[1777387567832,38.44,75703.34,0.0,-0.85975,8e-05,17.0272]
[1777387570325,38.45,75697.28,0.0,-0.86019,8e-05,16.98882]
[1777387573876,38.45,75703.81,0.0,-0.85967,8e-05,17.03312]
[1777387575888,38.45,75707.08,0.0,-0.85942,8e-05,17.05519]
[1777387577903,38.45,75701.14,0.0,-0.85986,8e-05,17.01756]
[1777387578913,38.45,75701.87,0.0,-0.85979,8e-05,17.02278]
[1777387580395,38.45,75708.16,0.0,-0.85931,8e-05,17.06403]
[1777387581931,38.46,75705.96,0.0,-0.85947,8e-05,17.05065]
[1777387586967,38.46,75709.98,0.0,-0.85913,8e-05,17.07893]
[1777387590466,38.46,75717.32,0.0,-0.85856,8e-05,17.12771]
[1777387593011,38.46,75723.04,0.0,-0.85814,8e-05,17.16236]
[1777387594017,38.47,75732.87,0.0,-0.85738,8e-05,17.22649]
[1777387595023,38.47,75740.5,0.0,-0.85679,8e-05,17.27617]
[1777387596031,38.47,75746.76,0.0,-0.85631,8e-05,17.31689]
[1777387597038,38.47,75751.04,0.0,-0.85598,8e-05,17.34469]
[1777387602074,38.47,75751.94,0.0,-0.85591,8e-05,17.35034]
[1777387607112,38.47,75759.29,0.0,-0.85534,8e-05,17.39845]
[1777387608115,38.47,75762.43,0.0,-0.8551,8e-05,17.41886]
[1777387611136,38.47,75764.11,0.0,-0.85497,8e-05,17.42964]
[1777387616170,38.47,75763.1,0.0,-0.85505,8e-05,17.42289]
[1777387621206,38.47,75759.51,0.0,-0.85533,8e-05,17.39939]
[1777387626240,38.47,75759.88,0.0,-0.8553,8e-05,17.40193]
[1777387629263,38.47,75753.46,0.0,-0.85579,8e-05,17.36028]
[1777387631275,38.47,75751.07,0.0,-0.85598,8e-05,17.34476]
[1777387636311,38.47,75744.07,0.0,-0.85652,8e-05,17.29906]
[1777387640345,38.47,75733.99,0.0,-0.85729,8e-05,17.23401]
[1777387641348,38.47,75732.13,0.0,-0.85743,8e-05,17.22205]
[1777387646381,38.47,75731.39,0.0,-0.85748,8e-05,17.21792]
[1777387649404,38.47,75741.08,0.0,-0.85673,8e-05,17.2813]
[1777387651417,38.47,75740.66,0.0,-0.85678,8e-05,17.27546]
[1777387654437,38.47,75733.48,0.0,-0.85732,8e-05,17.22954]
[1777387655445,38.47,75732.24,0.0,-0.85742,8e-05,17.22174]
[1777387658469,38.47,75725.87,0.0,-0.85789,8e-05,17.18118]
[1777387659475,38.47,75724.04,0.0,-0.85803,8e-05,17.16963]
[1777387664510,38.48,75722.66,0.0,-0.85811,8e-05,17.16246]
[1777387666524,38.48,75716.67,0.0,-0.85856,8e-05,17.12435]
[1777387667531,38.48,75716.57,0.0,-0.85857,8e-05,17.124]
[1777387672566,38.48,75720.27,0.0,-0.85827,8e-05,17.14936]
[1777387677637,38.48,75719.66,0.0,-0.8583,8e-05,17.14675]
[1777387678626,38.48,75745.68,0.0,-0.8563,8e-05,17.31553]
[1777387679621,38.48,75772.47,0.0,-0.85423,8e-05,17.4898]
[1777387680665,38.48,75786.78,0.0,-0.85311,8e-05,17.58273]
[1777387681654,38.48,75802.64,0.0,-0.85188,8e-05,17.68548]
[1777387682663,38.48,75777.72,0.0,-0.85383,8e-05,17.52307]
[1777387683665,38.48,75768.57,0.0,-0.85454,8e-05,17.4633]
[1777387684685,38.48,75763.43,0.0,-0.85494,8e-05,17.42986]
[1777387686684,38.48,75777.92,0.0,-0.85382,8e-05,17.52379]
[1777387688700,38.48,75772.11,0.0,-0.85428,8e-05,17.48564]
[1777387690713,38.48,75757.87,0.0,-0.85538,8e-05,17.39299]
[1777387695755,38.48,75754.37,0.0,-0.85565,8e-05,17.37039]
[1777387697765,38.48,75740.62,0.0,-0.85671,8e-05,17.2812]
[1777387698772,38.48,75734.17,0.0,-0.8572,8e-05,17.23943]
[1777387699778,38.48,75728.34,0.0,-0.85765,8e-05,17.20176]
[1777387704814,38.48,75729.67,0.0,-0.85754,8e-05,17.21103]
[1777387705823,38.48,75736.18,0.0,-0.85704,8e-05,17.25333]
[1777387706828,38.48,75742.17,0.0,-0.85658,8e-05,17.29224]
[1777387709849,38.48,75752.91,0.0,-0.85575,8e-05,17.36187]
[1777387714884,38.48,75755.17,0.0,-0.85561,8e-05,17.37253]
[1777387718962,38.48,75766.12,0.0,-0.85477,8e-05,17.44314]
[1777387721415,38.48,75771.7,0.0,-0.85434,8e-05,17.47903]
[1777387723426,38.48,75786.91,0.0,-0.85316,8e-05,17.57752]
[1777387725028,38.48,75779.16,0.0,-0.85376,8e-05,17.52686]
[1777387726034,38.48,75774.95,0.0,-0.85409,8e-05,17.4993]
[1777387728047,38.48,75768.8,0.0,-0.85458,8e-05,17.45908]
[1777387731076,38.48,75752.02,0.0,-0.85588,8e-05,17.34985]
[1777387732076,38.48,75751.48,0.0,-0.85592,8e-05,17.34643]
[1777387737112,38.48,75756.21,0.0,-0.85555,8e-05,17.37758]
[1777387742147,38.48,75757.99,0.0,-0.85541,8e-05,17.38896]
[1777387746174,38.48,75764.74,0.0,-0.8549,8e-05,17.43228]
[1777387747181,38.48,75764.34,0.0,-0.85493,8e-05,17.42946]
[1777387750205,38.47,75770.51,0.0,-0.85446,8e-05,17.46901]
[1777387755239,38.47,75769.8,0.0,-0.85452,8e-05,17.46376]
[1777387759267,38.47,75760.24,0.0,-0.85527,8e-05,17.40132]
[1777387764303,38.47,75756.68,0.0,-0.85554,8e-05,17.37828]
[1777387768330,38.47,75763.37,0.0,-0.85502,8e-05,17.42169]
[1777387773776,38.47,75757.14,0.0,-0.85553,8e-05,17.37749]
[1777387777395,38.47,75753.13,0.0,-0.85584,8e-05,17.35149]
[1777387779408,38.47,75737.51,0.0,-0.85704,8e-05,17.25018]
[1777387780415,38.47,75731.67,0.0,-0.85749,8e-05,17.21251]
[1777387781424,38.47,75732.28,0.0,-0.85744,8e-05,17.21675]
[1777387786457,38.48,75728.99,0.0,-0.85767,8e-05,17.19686]
[1777387791492,38.48,75725.16,0.0,-0.85794,8e-05,17.17365]
[1777387795519,38.48,75730.72,0.0,-0.8575,8e-05,17.21097]
[1777387800556,38.48,75725.54,0.0,-0.85788,8e-05,17.1788]
[1777387803577,38.49,75711.6,0.0,-0.85894,8e-05,17.08912]
[1777387804585,38.49,75710.51,0.0,-0.85902,8e-05,17.08235]
[1777387806598,38.49,75701.13,0.0,-0.85973,8e-05,17.02175]
[1777387808613,38.49,75699.85,0.0,-0.85983,8e-05,17.01273]
[1777387811634,38.48,75694.8,0.0,-0.86023,8e-05,16.9788]
[1777387813647,38.48,75686.54,0.0,-0.86087,8e-05,16.92433]
[1777387815663,38.48,75685.04,0.0,-0.86099,8e-05,16.91373]
[1777387817683,38.48,75697.95,0.0,-0.86002,8e-05,16.99723]
[1777387818683,38.48,75697.87,0.0,-0.86002,8e-05,16.99699]
[1777387823717,38.48,75698.11,0.0,-0.85998,8e-05,16.99995]
[1777387828753,38.49,75693.6,0.0,-0.86031,8e-05,16.97218]
[1777387832782,38.49,75706.67,0.0,-0.85932,8e-05,17.05475]
[1777387833786,38.49,75708.0,0.0,-0.85922,8e-05,17.06369]
[1777387838822,38.49,75704.23,0.0,-0.85948,8e-05,17.04095]
[1777387843860,38.5,75699.75,0.0,-0.8598,8e-05,17.01369]
[1777387845873,38.5,75692.24,0.0,-0.86036,8e-05,16.96582]
[1777387846879,38.5,75686.54,0.0,-0.8608,8e-05,16.92855]
[1777387847885,38.5,75688.01,0.0,-0.86069,8e-05,16.9377]
[1777387848893,38.5,75694.95,0.0,-0.86016,8e-05,16.98306]
[1777387849900,38.5,75697.26,0.0,-0.85998,8e-05,16.9984]
[1777387851914,38.5,75689.95,0.0,-0.86054,8e-05,16.95024]
[1777387855942,38.49,75680.14,0.0,-0.8613,8e-05,16.8853]
[1777387856949,38.49,75678.69,0.0,-0.86141,8e-05,16.87564]
[1777387859970,38.49,75685.25,0.0,-0.86093,8e-05,16.91722]
[1777387862004,38.49,75686.05,0.0,-0.86088,8e-05,16.92172]
[1777387866018,38.49,75680.61,0.0,-0.8613,8e-05,16.88523]
[1777387868031,38.49,75679.12,0.0,-0.86142,8e-05,16.87504]
[1777387873067,38.48,75681.73,0.0,-0.86124,8e-05,16.89048]
[1777387876096,38.48,75691.37,0.0,-0.86052,8e-05,16.95273]
[1777387877093,38.48,75687.62,0.0,-0.8608,8e-05,16.92892]
[1777387879109,38.49,75684.47,0.0,-0.86102,8e-05,16.90952]
[1777387881122,38.49,75677.78,0.0,-0.86152,8e-05,16.86649]
[1777387883136,38.48,75671.28,0.0,-0.86202,8e-05,16.82398]
[1777387886157,38.48,75669.53,0.0,-0.86216,7e-05,16.8121]
[1777387891194,38.48,75669.24,0.0,-0.86221,7e-05,16.80594]
[1777387896228,38.48,75668.03,0.0,-0.86231,7e-05,16.797]
[1777387897236,38.48,75674.01,0.0,-0.86187,8e-05,16.83539]
[1777387898242,38.48,75679.17,0.0,-0.86148,8e-05,16.86857]
[1777387900257,38.48,75683.08,0.0,-0.86119,8e-05,16.89411]
[1777387905291,38.48,75685.85,0.0,-0.86095,8e-05,16.91442]
[1777387907307,38.49,75693.63,0.0,-0.86034,8e-05,16.96609]
[1777387912344,38.49,75691.62,0.0,-0.86048,8e-05,16.95478]
[1777387917380,38.49,75692.67,0.0,-0.86036,8e-05,16.96425]
[1777387922413,38.5,75693.75,0.0,-0.86026,8e-05,16.97289]
[1777387923421,38.5,75688.26,0.0,-0.86067,8e-05,16.93827]
[1777387927449,38.5,75678.27,0.0,-0.8614,8e-05,16.87488]
[1777387928456,38.5,75673.18,0.0,-0.86179,8e-05,16.84178]
[1777387929463,38.5,75667.48,0.0,-0.86222,7e-05,16.80468]
[1777387934911,38.5,75680.11,0.0,-0.86128,8e-05,16.88563]
[1777387937519,38.5,75674.81,0.0,-0.86166,8e-05,16.8528]
[1777387942554,38.51,75680.45,0.0,-0.86121,8e-05,16.89175]
[1777387946582,38.51,75685.3,0.0,-0.86082,8e-05,16.92492]
[1777387947589,38.51,75698.74,0.0,-0.8598,8e-05,17.01232]
[1777387948596,38.51,75698.46,0.0,-0.85981,8e-05,17.01089]
[1777387953632,38.52,75696.64,0.0,-0.85995,8e-05,16.99751]
[1777387958666,38.52,75691.84,0.0,-0.86029,8e-05,16.96844]
[1777387959672,38.52,75700.82,0.0,-0.85961,8e-05,17.02698]
[1777387960684,38.52,75700.65,0.0,-0.85961,8e-05,17.02626]
[1777387963703,38.52,75707.56,0.0,-0.85908,8e-05,17.07203]
[1777387964710,38.52,75724.55,0.0,-0.85778,8e-05,17.18231]
[1777387965717,38.52,75722.89,0.0,-0.8579,8e-05,17.17166]
[1777387966724,38.52,75732.35,0.0,-0.85718,8e-05,17.23306]
[1777387967731,38.52,75731.72,0.0,-0.85723,8e-05,17.22899]
[1777387971759,38.52,75736.97,0.0,-0.85682,8e-05,17.26305]
[1777387976797,38.52,75743.5,0.0,-0.85632,8e-05,17.30525]
[1777387978808,38.52,75746.0,0.0,-0.85613,8e-05,17.32131]
[1777387980845,38.52,75760.96,0.0,-0.85498,8e-05,17.41833]
[1777387981842,38.52,75771.78,0.0,-0.85414,8e-05,17.48853]
[1777387982846,38.52,75779.35,0.0,-0.85355,8e-05,17.53754]
[1777387983853,38.52,75776.55,0.0,-0.85377,8e-05,17.51911]
[1777387984860,38.52,75767.3,0.0,-0.85449,8e-05,17.45884]
[1777387985867,38.52,75764.74,0.0,-0.85469,8e-05,17.4421]
[1777387986874,38.52,75757.29,0.0,-0.85527,8e-05,17.39366]
[1777387987881,38.52,75754.1,0.0,-0.85552,8e-05,17.37294]
[1777387988888,38.52,75743.4,0.0,-0.85634,8e-05,17.30354]
[1777387989895,38.52,75742.76,0.0,-0.85639,8e-05,17.29949]
[1777387990902,38.52,75732.75,0.0,-0.85716,8e-05,17.23454]
[1777387991908,38.52,75739.03,0.0,-0.85668,8e-05,17.2753]
[1777387992916,38.52,75749.45,0.0,-0.85588,8e-05,17.34286]
[1777387993922,38.52,75752.54,0.0,-0.85564,8e-05,17.36279]
[1777387994930,38.52,75767.04,0.0,-0.85452,8e-05,17.45692]
[1777387995937,38.52,75762.46,0.0,-0.85487,8e-05,17.42707]
[1777387997953,38.52,75758.47,0.0,-0.85518,8e-05,17.40105]
[1777388002986,38.52,75759.1,0.0,-0.85514,8e-05,17.40498]
[1777388004999,38.52,75771.67,0.0,-0.85416,8e-05,17.48644]
[1777388006007,38.52,75772.0,0.0,-0.85414,8e-05,17.4884]
[1777388007017,38.52,75766.92,0.0,-0.85454,8e-05,17.45523]
[1777388009028,38.52,75766.29,0.0,-0.85459,8e-05,17.4509]
[1777388014065,38.52,75765.28,0.0,-0.8547,8e-05,17.44022]
[1777388019101,38.52,75763.58,0.0,-0.85484,8e-05,17.4287]
[1777388023129,38.52,75769.66,0.0,-0.85437,8e-05,17.46772]
[1777388028161,38.51,75769.37,0.0,-0.8544,8e-05,17.46498]
[1777388030178,38.51,75760.83,0.0,-0.85507,8e-05,17.40917]
[1777388031184,38.51,75756.03,0.0,-0.85544,8e-05,17.37791]
[1777388033198,38.51,75752.32,0.0,-0.85573,8e-05,17.35376]
[1777388037227,38.51,75758.66,0.0,-0.85524,8e-05,17.3948]
[1777388042262,38.51,75756.86,0.0,-0.85538,8e-05,17.38276]
[1777388045697,38.51,75749.15,0.0,-0.85598,8e-05,17.33266]
[1777388048305,38.51,75742.51,0.0,-0.85649,8e-05,17.28974]
[1777388050319,38.51,75737.24,0.0,-0.85689,8e-05,17.25583]
[1777388055767,38.52,75739.9,0.0,-0.85667,8e-05,17.2742]
[1777388058375,38.52,75733.74,0.0,-0.85714,8e-05,17.23462]
[1777388063410,38.52,75737.35,0.0,-0.85685,8e-05,17.25911]
[1777388068445,38.52,75730.7,0.0,-0.85735,8e-05,17.21693]
[1777388069452,38.52,75730.82,0.0,-0.85734,8e-05,17.21778]
[1777388071466,38.52,75742.22,0.0,-0.85649,8e-05,17.2883]
[1777388072887,38.52,75744.3,0.0,-0.85633,8e-05,17.30169]
[1777388078519,38.52,75742.71,0.0,-0.85645,8e-05,17.29111]
[1777388081536,38.52,75747.9,0.0,-0.85606,8e-05,17.3246]
[1777388083550,38.52,75753.19,0.0,-0.85565,8e-05,17.35867]
[1777388088586,38.52,75755.7,0.0,-0.85547,8e-05,17.37412]
[1777388090601,38.52,75747.32,0.0,-0.85612,8e-05,17.3194]
[1777388091610,38.52,75741.35,0.0,-0.85658,8e-05,17.28058]
[1777388093027,38.52,75742.05,0.0,-0.85653,8e-05,17.28502]
[1777388095633,38.52,75747.37,0.0,-0.85612,8e-05,17.31939]
[1777388096641,38.52,75739.35,0.0,-0.85674,8e-05,17.26725]
[1777388100677,38.52,75744.66,0.0,-0.85633,8e-05,17.30155]
[1777388103098,38.52,75736.81,0.0,-0.85694,8e-05,17.25053]
[1777388104698,38.52,75737.57,0.0,-0.85688,8e-05,17.25546]
[1777388108725,38.52,75747.35,0.0,-0.85612,8e-05,17.31903]
[1777388109731,38.52,75747.93,0.0,-0.85608,8e-05,17.32272]
[1777388113167,38.52,75730.89,0.0,-0.85739,8e-05,17.21221]
[1777388114767,38.52,75730.15,0.0,-0.85745,8e-05,17.20753]
[1777388119803,38.52,75730.84,0.0,-0.85739,8e-05,17.2126]
[1777388121816,38.52,75734.69,0.0,-0.85709,8e-05,17.23773]
[1777388126854,38.52,75735.77,0.0,-0.857,8e-05,17.24509]
[1777388130882,38.52,75731.63,0.0,-0.85731,8e-05,17.21861]
[1777388132896,38.52,75739.55,0.0,-0.85673,8e-05,17.26663]
[1777388135917,38.52,75744.9,0.0,-0.85631,8e-05,17.30145]
[1777388137933,38.52,75759.71,0.0,-0.85517,8e-05,17.39761]
[1777388138940,38.52,75767.13,0.0,-0.85459,8e-05,17.44576]
[1777388139948,38.52,75772.53,0.0,-0.85418,8e-05,17.48083]
[1777388140969,38.52,75800.37,0.0,-0.852,8e-05,17.66165]
[1777388141981,38.52,75817.93,0.0,-0.85062,8e-05,17.77546]
[1777388142972,38.52,75853.83,0.0,-0.84778,8e-05,18.00878]
[1777388143978,38.52,75822.41,0.0,-0.85028,8e-05,17.80346]
[1777388144987,38.52,75813.76,0.0,-0.85097,8e-05,17.74671]
[1777388145994,38.51,75821.73,0.0,-0.85035,8e-05,17.79835]
[1777388147000,38.51,75816.46,0.0,-0.85077,8e-05,17.76319]
[1777388149021,38.51,75810.36,0.0,-0.85126,8e-05,17.72314]
[1777388151030,38.51,75821.92,0.0,-0.85035,8e-05,17.79784]
[1777388152039,38.51,75821.13,0.0,-0.85043,8e-05,17.79196]
[1777388153047,38.51,75806.29,0.0,-0.8516,8e-05,17.6952]
[1777388158086,38.51,75808.95,0.0,-0.8514,8e-05,17.71172]
[1777388159093,38.51,75814.8,0.0,-0.85094,8e-05,17.74958]
[1777388160100,38.51,75815.86,0.0,-0.85086,8e-05,17.75595]
[1777388165135,38.5,75809.63,0.0,-0.85137,8e-05,17.71433]
[1777388170170,38.5,75809.82,0.0,-0.85136,8e-05,17.71466]
[1777388173191,38.5,75798.12,0.0,-0.85229,8e-05,17.63807]
[1777388177219,38.5,75806.51,0.0,-0.85163,8e-05,17.69241]
[1777388180241,38.5,75800.69,0.0,-0.8521,8e-05,17.65425]
[1777388184268,38.5,75793.06,0.0,-0.8527,8e-05,17.60412]
[1777388187289,38.5,75800.57,0.0,-0.85211,8e-05,17.65303]
[1777388188296,38.5,75805.72,0.0,-0.85171,8e-05,17.6865]
[1777388190311,38.5,75815.91,0.0,-0.8509,8e-05,17.75272]
[1777388192325,38.5,75821.62,0.0,-0.85048,8e-05,17.78612]
[1777388194341,38.5,75827.78,0.0,-0.85,8e-05,17.82577]
[1777388195346,38.5,75833.7,0.0,-0.84953,8e-05,17.86432]
[1777388196353,38.5,75839.32,0.0,-0.84909,8e-05,17.90041]
[1777388198777,38.5,75846.87,0.0,-0.8485,8e-05,17.94902]
[1777388199375,38.5,75846.26,0.0,-0.84855,8e-05,17.94469]
[1777388204412,38.49,75847.13,0.0,-0.8485,8e-05,17.94844]
[1777388206426,38.49,75840.06,0.0,-0.84908,8e-05,17.90169]
[1777388207433,38.49,75834.2,0.0,-0.84954,8e-05,17.86322]
[1777388210454,38.49,75828.47,0.0,-0.85,8e-05,17.8254]
[1777388211461,38.49,75822.09,0.0,-0.85051,8e-05,17.78345]
[1777388213475,38.49,75814.54,0.0,-0.85111,8e-05,17.73407]
[1777388215490,38.49,75805.34,0.0,-0.85184,8e-05,17.67403]
[1777388217511,38.49,75826.79,0.0,-0.85015,8e-05,17.81347]
[1777388218945,38.49,75855.35,0.0,-0.84788,8e-05,17.99916]
[1777388220533,38.49,75835.99,0.0,-0.84943,8e-05,17.87255]
[1777388221544,38.48,75831.73,0.0,-0.84978,8e-05,17.84428]
[1777388224565,38.48,75838.21,0.0,-0.84927,8e-05,17.88604]
[1777388226577,38.48,75839.28,0.0,-0.84919,8e-05,17.89246]
[1777388229018,38.48,75831.35,0.0,-0.84983,8e-05,17.84022]
[1777388229598,38.48,75831.35,0.0,-0.84983,8e-05,17.84002]
[1777388231613,38.48,75855.06,0.0,-0.84794,8e-05,17.99488]
[1777388236648,38.48,75849.07,0.0,-0.84842,8e-05,17.95534]
[1777388237655,38.48,75843.35,0.0,-0.84888,8e-05,17.91805]
[1777388239088,38.48,75841.11,0.0,-0.84906,8e-05,17.90318]
[1777388242691,38.48,75847.77,0.0,-0.84853,8e-05,17.94617]
[1777388245713,38.48,75849.59,0.0,-0.84839,8e-05,17.95788]
[1777388250776,38.48,75836.15,0.0,-0.84947,8e-05,17.8694]
[1777388251758,38.48,75826.39,0.0,-0.85027,8e-05,17.80197]
[1777388252764,38.48,75821.11,0.0,-0.85069,8e-05,17.76743]
[1777388255787,38.48,75831.07,0.0,-0.84991,8e-05,17.83201]
[1777388256795,38.48,75842.12,0.0,-0.84903,8e-05,17.90381]
[1777388257799,38.47,75840.24,0.0,-0.84919,8e-05,17.89096]
[1777388262834,38.47,75832.15,0.0,-0.84985,8e-05,17.83702]
[1777388263841,38.47,75840.12,0.0,-0.84922,8e-05,17.88897]
[1777388264850,38.47,75839.93,0.0,-0.84923,8e-05,17.88745]
[1777388269883,38.47,75834.98,0.0,-0.84964,8e-05,17.85391]
[1777388274919,38.47,75837.3,0.0,-0.84947,8e-05,17.8679]
[1777388279377,38.46,75840.69,0.0,-0.84922,8e-05,17.88841]
[1777388283006,38.46,75835.24,0.0,-0.84967,8e-05,17.85207]
[1777388288044,38.46,75841.79,0.0,-0.84916,8e-05,17.89378]
[1777388290056,38.46,75844.82,0.0,-0.84892,8e-05,17.91299]
[1777388293075,38.46,75852.99,0.0,-0.84828,8e-05,17.96567]
[1777388295091,38.46,75856.57,0.0,-0.848,8e-05,17.9886]
[1777388298113,38.46,75859.7,0.0,-0.84775,8e-05,18.00919]
[1777388302139,38.46,75865.26,0.0,-0.8473,8e-05,18.04592]
[1777388307176,38.46,75856.65,0.0,-0.848,8e-05,17.98898]
[1777388308183,38.46,75847.56,0.0,-0.84873,8e-05,17.92928]
[1777388309189,38.46,75846.09,0.0,-0.84885,8e-05,17.91936]
[1777388314225,38.45,75843.8,0.0,-0.84907,8e-05,17.89934]
[1777388319260,38.45,75844.18,0.0,-0.84906,8e-05,17.90031]
[1777388324295,38.45,75837.07,0.0,-0.84965,8e-05,17.85258]
[1777388329330,38.44,75836.4,0.0,-0.84972,8e-05,17.84687]
[1777388334365,38.44,75838.35,0.0,-0.84958,8e-05,17.85832]
[1777388339404,38.44,75835.39,0.0,-0.84983,8e-05,17.83781]
[1777388344436,38.44,75839.05,0.0,-0.84955,8e-05,17.86045]
[1777388349471,38.43,75836.92,0.0,-0.84974,8e-05,17.84498]
[1777388352492,38.43,75843.22,0.0,-0.84925,8e-05,17.88553]
[1777388354506,38.43,75849.11,0.0,-0.84879,8e-05,17.92299]
[1777388356519,38.43,75856.58,0.0,-0.8482,8e-05,17.9714]
[1777388358534,38.43,75849.59,0.0,-0.84876,8e-05,17.92538]
[1777388363571,38.43,75852.05,0.0,-0.84858,8e-05,17.9406]
[1777388365583,38.43,75861.6,0.0,-0.84782,8e-05,18.00258]
[1777388366591,38.43,75862.37,0.0,-0.84776,8e-05,18.0075]
[1777388367598,38.43,75869.48,0.0,-0.84719,8e-05,18.05393]
[1777388368610,38.43,75873.43,0.0,-0.84687,8e-05,18.07988]
[1777388370028,38.43,75882.56,0.0,-0.84613,8e-05,18.13968]
[1777388372634,38.43,75876.31,0.0,-0.84665,8e-05,18.09536]
[1777388377672,38.43,75880.78,0.0,-0.8463,8e-05,18.12423]
[1777388382703,38.43,75882.73,0.0,-0.84615,8e-05,18.13663]
[1777388385724,38.43,75888.83,0.0,-0.84566,8e-05,18.17614]
[1777388387739,38.43,75895.47,0.0,-0.84512,8e-05,18.21931]
[1777388388746,38.43,75900.98,0.0,-0.84468,8e-05,18.2552]
[1777388392774,38.42,75908.81,0.0,-0.84405,8e-05,18.30584]
[1777388394788,38.42,75914.25,0.0,-0.84361,8e-05,18.34119]
[1777388395798,38.42,75920.55,0.0,-0.8431,8e-05,18.38183]
[1777388397808,38.42,75926.71,0.0,-0.8426,8e-05,18.42173]
[1777388398816,38.42,75925.44,0.0,-0.84271,8e-05,18.41299]
[1777388403850,38.42,75921.62,0.0,-0.84306,8e-05,18.38548]
[1777388405865,38.41,75938.84,0.0,-0.84166,8e-05,18.49727]
[1777388408886,38.41,75953.6,0.0,-0.84046,8e-05,18.59267]
[1777388410321,38.41,75962.54,0.0,-0.83972,8e-05,18.65081]
[1777388411910,38.41,75970.41,0.0,-0.83908,8e-05,18.70143]
[1777388416945,38.41,75977.67,0.0,-0.8385,8e-05,18.7472]
[1777388421980,38.4,75982.57,0.0,-0.83812,8e-05,18.77726]
[1777388422991,38.4,75977.18,0.0,-0.83857,8e-05,18.74197]
[1777388424008,38.4,75972.28,0.0,-0.83899,8e-05,18.70908]
[1777388425001,38.4,75963.0,0.0,-0.83976,8e-05,18.64801]
[1777388428023,38.4,75969.88,0.0,-0.8392,8e-05,18.69215]
[1777388429030,38.4,75976.9,0.0,-0.83862,8e-05,18.7377]
[1777388430459,38.39,75983.17,0.0,-0.83811,8e-05,18.77785]
[1777388435072,38.39,75992.16,0.0,-0.83741,8e-05,18.83147]
[1777388436080,38.39,75997.68,0.0,-0.83695,8e-05,18.86716]
[1777388439101,38.39,75992.52,0.0,-0.8374,8e-05,18.83218]
[1777388440530,38.39,75983.54,0.0,-0.83816,8e-05,18.773]
[1777388442124,38.39,75980.93,0.0,-0.83839,8e-05,18.75489]
[1777388443130,38.38,75988.65,0.0,-0.83775,8e-05,18.80501]
[1777388444136,38.38,75993.03,0.0,-0.83739,8e-05,18.83333]
[1777388446158,38.38,75994.65,0.0,-0.83726,8e-05,18.84307]
[1777388449173,38.38,76000.07,0.0,-0.83683,8e-05,18.87734]
[1777388450603,38.38,75994.41,0.0,-0.83731,8e-05,18.83948]
[1777388456225,38.37,75985.26,0.0,-0.8381,8e-05,18.77734]
[1777388457232,38.37,75982.07,0.0,-0.83838,8e-05,18.756]
[1777388459249,38.37,75989.78,0.0,-0.83774,8e-05,18.80585]
[1777388460255,38.37,75995.51,0.0,-0.83727,8e-05,18.84308]
[1777388461262,38.37,75994.06,0.0,-0.83739,8e-05,18.83321]
[1777388463296,38.37,76001.77,0.0,-0.83675,8e-05,18.88338]
[1777388464304,38.37,76017.7,0.0,-0.83541,8e-05,18.98758]
[1777388465310,38.37,76021.88,0.0,-0.83507,8e-05,19.01458]
[1777388466322,38.37,76013.46,0.0,-0.83578,8e-05,18.95891]
[1777388467325,38.37,76008.68,0.0,-0.83619,8e-05,18.92718]
[1777388469368,38.36,75990.09,0.0,-0.83776,8e-05,18.80452]
[1777388470354,38.36,75986.72,0.0,-0.83805,8e-05,18.78214]
[1777388474391,38.36,75997.2,0.0,-0.83719,8e-05,18.84935]
[1777388475402,38.36,75998.02,0.0,-0.83712,8e-05,18.85446]
[1777388477413,38.36,76006.75,0.0,-0.8364,8e-05,18.91111]
[1777388478419,38.36,76006.52,0.0,-0.83642,8e-05,18.90926]
[1777388483454,38.36,76007.02,0.0,-0.8364,8e-05,18.91097]
[1777388488489,38.35,76006.42,0.0,-0.83647,8e-05,18.90531]
[1777388489497,38.35,76011.7,0.0,-0.83604,8e-05,18.93957]
[1777388490504,38.35,76016.96,0.0,-0.8356,8e-05,18.9737]
[1777388492517,38.35,76011.05,0.0,-0.83613,8e-05,18.93043]
[1777388495545,38.35,76020.17,0.0,-0.83537,8e-05,18.98952]
[1777388496546,38.35,76026.15,0.0,-0.83487,8e-05,19.02839]
[1777388497553,38.35,76031.98,0.0,-0.83438,8e-05,19.06623]
[1777388502588,38.34,76030.32,0.0,-0.83455,8e-05,19.05341]
[1777388503595,38.34,76025.22,0.0,-0.83499,8e-05,19.01966]
[1777388506618,38.34,76011.12,0.0,-0.83618,8e-05,18.92645]
[1777388507625,38.34,75990.74,0.0,-0.83791,8e-05,18.79189]
[1777388508632,38.34,75984.31,0.0,-0.83845,8e-05,18.74933]
[1777388513668,38.33,75984.3,0.0,-0.83847,8e-05,18.7479]
[1777388518702,38.33,75981.88,0.0,-0.83869,8e-05,18.73036]
[1777388519709,38.33,75972.81,0.0,-0.83945,8e-05,18.67048]
[1777388520720,38.33,75966.54,0.0,-0.83998,8e-05,18.62903]
[1777388521724,38.33,75960.57,0.0,-0.84047,8e-05,18.58956]
[1777388522730,38.33,75967.78,0.0,-0.83988,8e-05,18.63647]
[1777388527765,38.32,75970.62,0.0,-0.83966,8e-05,18.65368]
[1777388532801,38.32,75967.98,0.0,-0.83991,8e-05,18.63467]
[1777388536832,38.32,75961.59,0.0,-0.84045,8e-05,18.5915]
[1777388541240,38.32,75951.62,0.0,-0.84129,8e-05,18.52511]
[1777388546909,38.31,75948.64,0.0,-0.84155,8e-05,18.50439]
[1777388548923,38.31,75959.67,0.0,-0.84064,8e-05,18.57634]
[1777388549947,38.31,75961.7,0.0,-0.84048,8e-05,18.58938]
[1777388551312,38.31,75984.39,0.0,-0.83862,8e-05,18.73443]
[1777388551951,38.31,75984.39,0.0,-0.83863,8e-05,18.73405]
[1777388552959,38.31,75982.7,0.0,-0.83877,8e-05,18.72258]
[1777388558009,38.31,76000.01,0.0,-0.83735,8e-05,18.83443]
[1777388559005,38.31,76020.95,0.0,-0.83559,8e-05,18.97159]
[1777388560015,38.31,76015.28,0.0,-0.83607,8e-05,18.93399]
[1777388561390,38.3,76011.99,0.0,-0.83636,8e-05,18.91176]
[1777388565049,38.3,76006.06,0.0,-0.83687,8e-05,18.87199]
[1777388567061,38.3,75998.81,0.0,-0.83749,8e-05,18.82381]
[1777388568068,38.3,75997.28,0.0,-0.83762,8e-05,18.81346]
[1777388570082,38.3,76010.71,0.0,-0.8365,8e-05,18.90116]
[1777388571463,38.3,76019.44,0.0,-0.83577,8e-05,18.95777]
[1777388574111,38.3,76024.6,0.0,-0.83535,8e-05,18.99089]
[1777388575123,38.3,76029.9,0.0,-0.8349,8e-05,19.02527]
[1777388576128,38.29,76030.62,0.0,-0.83485,8e-05,19.02909]
[1777388581534,38.29,76030.58,0.0,-0.83489,8e-05,19.02654]
[1777388587203,38.28,76029.63,0.0,-0.835,8e-05,19.01763]
[1777388591603,38.28,76037.51,0.0,-0.83436,8e-05,19.06783]
[1777388594254,38.28,76027.78,0.0,-0.8352,8e-05,19.00288]
[1777388595260,38.28,76018.18,0.0,-0.83601,8e-05,18.93983]
[1777388596267,38.28,76013.66,0.0,-0.8364,8e-05,18.90951]
[1777388597274,38.28,76007.35,0.0,-0.83693,8e-05,18.86783]
[1777388602311,38.28,76007.88,0.0,-0.8369,8e-05,18.87007]
[1777388605330,38.27,76000.04,0.0,-0.83757,8e-05,18.81773]
[1777388608351,38.27,76007.12,0.0,-0.83699,8e-05,18.86335]
[1777388613385,38.27,76003.04,0.0,-0.83738,8e-05,18.83144]
[1777388618422,38.27,76001.26,0.0,-0.83754,8e-05,18.8183]
[1777388620435,38.26,76010.35,0.0,-0.83679,8e-05,18.87735]
[1777388621814,38.26,76017.37,0.0,-0.8362,8e-05,18.92319]
[1777388627484,38.26,76017.6,0.0,-0.8362,8e-05,18.92309]
[1777388632519,38.26,76018.01,0.0,-0.83619,8e-05,18.92458]
[1777388634533,38.26,76023.83,0.0,-0.8357,8e-05,18.96223]
[1777388637554,38.26,76017.53,0.0,-0.83624,8e-05,18.92009]
[1777388639570,38.25,76011.75,0.0,-0.83674,8e-05,18.8816]
[1777388640576,38.25,76005.91,0.0,-0.83723,8e-05,18.84305]
[1777388644603,38.25,76011.72,0.0,-0.83675,8e-05,18.88053]
[1777388646618,38.25,76006.57,0.0,-0.83719,8e-05,18.8461]
[1777388647624,38.25,75998.76,0.0,-0.83785,8e-05,18.79445]
[1777388649639,38.25,75992.23,0.0,-0.83841,8e-05,18.751]
[1777388654675,38.25,75989.55,0.0,-0.83865,8e-05,18.73173]
[1777388659708,38.24,75988.24,0.0,-0.83877,8e-05,18.72219]
[1777388664743,38.24,75989.68,0.0,-0.83866,8e-05,18.73089]
[1777388669779,38.24,75981.34,0.0,-0.83937,8e-05,18.67534]
[1777388674814,38.24,75987.77,0.0,-0.83886,8e-05,18.71345]
[1777388679849,38.24,75986.48,0.0,-0.83898,8e-05,18.70412]
[1777388684885,38.24,75992.06,0.0,-0.83853,8e-05,18.73995]
[1777388686899,38.24,75997.93,0.0,-0.83804,8e-05,18.77835]
[1777388690931,38.23,75991.5,0.0,-0.83859,8e-05,18.73516]
[1777388694954,38.23,75983.27,0.0,-0.83928,8e-05,18.68043]
[1777388697976,38.23,75992.11,0.0,-0.83855,8e-05,18.73815]
[1777388703024,38.23,75996.91,0.0,-0.83816,8e-05,18.76867]
[1777388704027,38.23,76004.68,0.0,-0.83752,8e-05,18.81948]
[1777388705030,38.23,76010.43,0.0,-0.83704,8e-05,18.85699]
[1777388709059,38.23,75998.26,0.0,-0.83807,8e-05,18.77573]
[1777388710066,38.23,75998.74,0.0,-0.83804,8e-05,18.77868]
[1777388714093,38.22,75992.28,0.0,-0.83859,8e-05,18.73535]
[1777388717116,38.22,75997.31,0.0,-0.83818,8e-05,18.76783]
[1777388720137,38.22,75984.68,0.0,-0.83924,8e-05,18.68402]
[1777388721144,38.22,75970.27,0.0,-0.84044,8e-05,18.58897]
[1777388722534,38.22,75967.49,0.0,-0.84068,8e-05,18.57035]
[1777388728193,38.22,75960.16,0.0,-0.8413,8e-05,18.52154]
[1777388731215,38.22,75959.1,0.0,-0.84141,8e-05,18.51088]
[1777388732605,38.22,75949.9,0.0,-0.84217,8e-05,18.45034]
[1777388734236,38.22,75945.35,0.0,-0.84255,8e-05,18.42033]
[1777388736250,38.22,75937.1,0.0,-0.84322,8e-05,18.36601]
[1777388737257,38.22,75935.98,0.0,-0.84332,8e-05,18.35848]
[1777388742675,38.22,75919.01,0.0,-0.84472,8e-05,18.24617]
[1777388744308,38.22,75917.5,0.0,-0.84484,8e-05,18.2363]
[1777388749341,38.22,75912.39,0.0,-0.84526,8e-05,18.20253]
[1777388754378,38.22,75914.12,0.0,-0.84512,8e-05,18.21356]
[1777388757399,38.22,75920.37,0.0,-0.84462,8e-05,18.25437]
[1777388762824,38.21,75918.51,0.0,-0.84477,8e-05,18.24165]
[1777388768484,38.21,75920.93,0.0,-0.84459,8e-05,18.25689]
[1777388773518,38.21,75920.1,0.0,-0.84466,8e-05,18.25068]
[1777388775534,38.21,75912.64,0.0,-0.84527,8e-05,18.20142]
[1777388779559,38.21,75922.5,0.0,-0.84448,8e-05,18.26582]
[1777388784595,38.21,75923.1,0.0,-0.84443,8e-05,18.2696]
[1777388787618,38.21,75913.01,0.0,-0.84525,8e-05,18.20311]
[1777388789633,38.21,75901.76,0.0,-0.84617,8e-05,18.12913]
[1777388793035,38.21,75895.77,0.0,-0.84668,8e-05,18.08638]
[1777388798696,38.21,75895.82,0.0,-0.84667,8e-05,18.08699]
[1777388802724,38.21,75903.05,0.0,-0.84608,8e-05,18.13464]
[1777388803731,38.21,75903.47,0.0,-0.84605,8e-05,18.13738]
[1777388808766,38.21,75902.68,0.0,-0.84611,8e-05,18.13213]
[1777388810779,38.21,75897.33,0.0,-0.84655,8e-05,18.09705]
[1777388812793,38.21,75889.96,0.0,-0.84714,8e-05,18.04886]
[1777388814811,38.21,75880.91,0.0,-0.84786,8e-05,17.98986]
[1777388819845,38.21,75881.8,0.0,-0.84778,8e-05,17.99696]
[1777388821859,38.21,75888.01,0.0,-0.84727,8e-05,18.03813]
[1777388826895,38.22,75878.66,0.0,-0.84801,8e-05,17.97792]
[1777388828911,38.22,75866.6,0.0,-0.84897,8e-05,17.89957]
[1777388831935,38.22,75859.24,0.0,-0.84954,8e-05,17.85272]
[1777388836965,38.23,75852.74,0.0,-0.85002,8e-05,17.8129]
[1777388840994,38.23,75847.43,0.0,-0.85044,8e-05,17.77856]
[1777388844019,38.23,75838.37,0.0,-0.85116,8e-05,17.71914]
[1777388845025,38.23,75830.91,0.0,-0.85175,8e-05,17.67036]
[1777388849051,38.23,75816.45,0.0,-0.85289,8e-05,17.576]
[1777388850061,38.23,75825.42,0.0,-0.85218,8e-05,17.63488]
[1777388852072,38.23,75837.33,0.0,-0.85126,8e-05,17.70944]
[1777388856100,38.23,75850.76,0.0,-0.85018,8e-05,17.79814]
[1777388858114,38.23,75855.81,0.0,-0.84977,8e-05,17.83235]
[1777388861135,38.24,75861.63,0.0,-0.84928,8e-05,17.872]
[1777388866546,38.24,75860.28,0.0,-0.84936,8e-05,17.8658]
[1777388871206,38.24,75865.66,0.0,-0.84891,8e-05,17.90251]
[1777388876619,38.25,75860.86,0.0,-0.84926,8e-05,17.8736]
[1777388882287,38.25,75865.03,0.0,-0.8489,8e-05,17.90316]
[1777388883292,38.25,75871.63,0.0,-0.84836,8e-05,17.94681]
[1777388884299,38.25,75871.66,0.0,-0.84836,8e-05,17.94733]
[1777388888328,38.26,75865.91,0.0,-0.8488,8e-05,17.91106]
[1777388890342,38.26,75871.14,0.0,-0.84837,8e-05,17.94612]
[1777388895377,38.26,75869.8,0.0,-0.84846,8e-05,17.93877]
[1777388900416,38.27,75866.84,0.0,-0.84867,8e-05,17.92159]
[1777388902430,38.27,75873.62,0.0,-0.84811,8e-05,17.96682]
[1777388907467,38.27,75875.99,0.0,-0.8479,8e-05,17.98436]
[1777388912501,38.27,75879.22,0.0,-0.84764,8e-05,18.00355]
[1777388914515,38.27,75896.89,0.0,-0.84621,8e-05,18.11979]
[1777388919550,38.27,75900.32,0.0,-0.84593,8e-05,18.14267]
[1777388921568,38.27,75913.84,0.0,-0.84483,8e-05,18.2313]
[1777388922571,38.27,75920.67,0.0,-0.84427,8e-05,18.27595]
[1777388925592,38.27,75929.38,0.0,-0.84357,8e-05,18.33249]
[1777388926970,38.27,75934.63,0.0,-0.84314,8e-05,18.36658]
[1777388932641,38.27,75934.88,0.0,-0.84315,8e-05,18.36586]
[1777388933648,38.27,75939.96,0.0,-0.84274,8e-05,18.39876]
[1777388935662,38.27,75947.27,0.0,-0.84215,8e-05,18.44591]
[1777388937052,38.26,75942.13,0.0,-0.84258,8e-05,18.41171]
[1777388942721,38.26,75942.78,0.0,-0.84256,8e-05,18.41349]
[1777388944725,38.26,75947.97,0.0,-0.84214,8e-05,18.44698]
[1777388946739,38.26,75942.41,0.0,-0.8426,8e-05,18.40996]
[1777388948753,38.26,75935.02,0.0,-0.84322,8e-05,18.36083]
[1777388949760,38.26,75925.33,0.0,-0.84402,8e-05,18.29694]
[1777388954795,38.25,75927.31,0.0,-0.84387,8e-05,18.30869]
[1777388959830,38.25,75927.85,0.0,-0.84384,8e-05,18.31083]
[1777388964865,38.25,75930.38,0.0,-0.84366,8e-05,18.32602]
[1777388969906,38.24,75928.0,0.0,-0.84387,8e-05,18.30891]
[1777388974941,38.24,75926.53,0.0,-0.84403,8e-05,18.2942]
[1777388976954,38.24,75932.03,0.0,-0.84359,8e-05,18.32972]
[1777388977962,38.24,75943.28,0.0,-0.84267,8e-05,18.40337]
[1777388980983,38.24,75951.84,0.0,-0.84198,8e-05,18.45873]
[1777388982997,38.24,75957.05,0.0,-0.84155,8e-05,18.49226]
[1777388985011,38.24,75951.91,0.0,-0.84199,8e-05,18.45781]
[1777388987025,38.23,75958.7,0.0,-0.84143,8e-05,18.50194]
[1777388988032,38.23,75966.75,0.0,-0.84077,8e-05,18.55463]
[1777388989040,38.23,75973.33,0.0,-0.84023,8e-05,18.5976]
[1777388991052,38.23,75979.09,0.0,-0.83976,8e-05,18.63484]
[1777388996088,38.23,75976.56,0.0,-0.83999,8e-05,18.61663]
[1777389001128,38.23,75976.98,0.0,-0.83997,8e-05,18.61789]
[1777389003137,38.23,75966.61,0.0,-0.84084,8e-05,18.54915]
[1777389005152,38.22,75984.14,0.0,-0.83939,8e-05,18.66381]
[1777389007165,38.22,75990.93,0.0,-0.83883,8e-05,18.70769]
[1777389009179,38.22,75996.99,0.0,-0.83834,8e-05,18.74666]
[1777389014220,38.22,75993.2,0.0,-0.83869,8e-05,18.71946]
[1777389019248,38.21,75989.94,0.0,-0.83898,8e-05,18.69644]
[1777389024286,38.21,75990.48,0.0,-0.83896,8e-05,18.69837]
[1777389029320,38.21,75997.44,0.0,-0.8384,8e-05,18.74228]
[1777389033352,38.2,75989.97,0.0,-0.83907,8e-05,18.688]
[1777389035363,38.2,75983.65,0.0,-0.8396,8e-05,18.64579]
[1777389037792,38.2,75977.83,0.0,-0.8401,8e-05,18.60673]
[1777389043419,38.2,75966.35,0.0,-0.84107,8e-05,18.52995]
[1777389044426,38.2,75966.62,0.0,-0.84105,8e-05,18.53149]
[1777389049462,38.19,75967.81,0.0,-0.84097,8e-05,18.53769]
[1777389053489,38.19,75973.45,0.0,-0.84052,8e-05,18.57373]
[1777389058525,38.19,75972.39,0.0,-0.84063,8e-05,18.56527]
[1777389059536,38.19,75964.61,0.0,-0.84127,8e-05,18.51379]
[1777389060541,38.19,75961.95,0.0,-0.8415,8e-05,18.49599]
[1777389064567,38.19,75971.01,0.0,-0.84076,8e-05,18.55454]
[1777389065574,38.18,75970.03,0.0,-0.84085,8e-05,18.54775]
[1777389070609,38.18,75965.09,0.0,-0.84128,8e-05,18.51367]
[1777389075648,38.18,75965.75,0.0,-0.84124,8e-05,18.5166]
[1777389078073,38.18,75947.33,0.0,-0.84278,8e-05,18.39442]
[1777389083701,38.17,75946.94,0.0,-0.84282,8e-05,18.39069]
[1777389088735,38.17,75946.81,0.0,-0.84285,8e-05,18.38868]
[1777389092763,38.17,75955.24,0.0,-0.84219,8e-05,18.43952]
[1777389093770,38.17,75965.27,0.0,-0.84136,8e-05,18.50532]
[1777389098811,38.17,75965.48,0.0,-0.84136,8e-05,18.50554]
[1777389100821,38.17,75970.85,0.0,-0.84092,8e-05,18.54038]
[1777389105855,38.16,75967.13,0.0,-0.84125,8e-05,18.51443]
[1777389110890,38.16,75968.06,0.0,-0.8412,8e-05,18.5188]
[1777389115928,38.16,75965.34,0.0,-0.84144,8e-05,18.49935]
[1777389120973,38.15,75968.55,0.0,-0.8412,8e-05,18.51892]
[1777389122985,38.15,75980.24,0.0,-0.84023,8e-05,18.59575]
[1777389123991,38.15,75996.13,0.0,-0.83891,8e-05,18.70003]
[1777389124998,38.15,76004.35,0.0,-0.83822,8e-05,18.75397]
[1777389127013,38.15,75994.84,0.0,-0.83902,8e-05,18.69079]
[1777389128019,38.15,75987.54,0.0,-0.83964,8e-05,18.64245]
[1777389129026,38.15,75980.97,0.0,-0.84019,8e-05,18.59896]
[1777389134061,38.15,75973.41,0.0,-0.84083,8e-05,18.54822]
[1777389137084,38.15,75968.44,0.0,-0.84125,8e-05,18.51496]
[1777389142116,38.15,75965.07,0.0,-0.84154,8e-05,18.49218]
[1777389146144,38.15,75970.15,0.0,-0.84112,8e-05,18.52518]
[1777389151180,38.14,75973.77,0.0,-0.84085,8e-05,18.54465]
[1777389153193,38.14,75980.47,0.0,-0.8403,8e-05,18.58841]
[1777389155208,38.14,75987.01,0.0,-0.83976,8e-05,18.63099]
[1777389158228,38.14,75992.76,0.0,-0.83929,8e-05,18.668]
[1777389160243,38.14,75984.37,0.0,-0.84,8e-05,18.61212]
[1777389165278,38.14,75985.93,0.0,-0.83989,8e-05,18.62112]
[1777389166284,38.14,75991.17,0.0,-0.83946,8e-05,18.65532]
[1777389171320,38.13,75988.98,0.0,-0.83966,8e-05,18.63961]
[1777389177362,38.13,75988.68,0.0,-0.83971,8e-05,18.63569]
[1777389182399,38.13,75986.41,0.0,-0.83992,8e-05,18.61925]
[1777389187432,38.12,75987.73,0.0,-0.83983,8e-05,18.62644]
[1777389192467,38.12,75979.6,0.0,-0.84052,8e-05,18.57141]
[1777389197502,38.12,75977.4,0.0,-0.84072,8e-05,18.55564]
[1777389202537,38.12,75978.55,0.0,-0.84064,8e-05,18.56194]
[1777389207572,38.11,75981.09,0.0,-0.84045,8e-05,18.57737]
[1777389210593,38.11,75970.32,0.0,-0.84135,8e-05,18.50559]
[1777389211603,38.11,75970.26,0.0,-0.84139,8e-05,18.50146]
[1777389215038,38.11,75978.91,0.0,-0.84068,8e-05,18.55775]
[1777389216045,38.11,75971.65,0.0,-0.84128,8e-05,18.50966]
[1777389217644,38.11,75971.71,0.0,-0.84128,8e-05,18.5099]
[1777389222686,38.11,75967.83,0.0,-0.84161,8e-05,18.4835]
[1777389227725,38.1,75966.95,0.0,-0.8417,8e-05,18.47657]
[1777389231750,38.1,75961.18,0.0,-0.84219,8e-05,18.43743]
[1777389236185,38.1,75955.61,0.0,-0.84267,8e-05,18.39955]
[1777389237794,38.1,75963.88,0.0,-0.84199,8e-05,18.45391]
[1777389238802,38.1,75973.23,0.0,-0.84121,8e-05,18.51531]
[1777389239806,38.1,75973.81,0.0,-0.84117,8e-05,18.51879]
[1777389244840,38.1,75966.22,0.0,-0.84182,8e-05,18.46706]
[1777389246257,38.09,75961.65,0.0,-0.84221,8e-05,18.4364]
[1777389251889,38.09,75962.45,0.0,-0.84216,8e-05,18.44045]
[1777389256328,38.09,75969.75,0.0,-0.84157,8e-05,18.48749]
[1777389257933,38.09,75973.19,0.0,-0.84128,8e-05,18.50988]
[1777389259946,38.09,75977.07,0.0,-0.84097,8e-05,18.53494]
[1777389264980,38.09,75976.28,0.0,-0.84105,8e-05,18.52864]
[1777389270016,38.08,75974.92,0.0,-0.84118,8e-05,18.51859]
[1777389274047,38.08,75981.67,0.0,-0.84065,8e-05,18.55872]
[1777389278076,38.08,75986.58,0.0,-0.84026,8e-05,18.58995]
[1777389280090,38.08,75980.92,0.0,-0.84073,8e-05,18.55204]
[1777389285124,38.08,75977.53,0.0,-0.84103,8e-05,18.5283]
[1777389286537,38.08,75983.77,0.0,-0.84052,8e-05,18.56921]
[1777389287138,38.07,75983.77,0.0,-0.84052,8e-05,18.56889]
[1777389292174,38.07,75978.39,0.0,-0.84099,8e-05,18.53177]
[1777389293181,38.07,75965.73,0.0,-0.84205,8e-05,18.44803]
[1777389298218,38.07,75962.26,0.0,-0.84234,8e-05,18.42432]
[1777389300231,38.07,75956.45,0.0,-0.84283,8e-05,18.38558]
[1777389305265,38.07,75955.32,0.0,-0.84294,8e-05,18.37688]
[1777389310299,38.06,75955.95,0.0,-0.8429,8e-05,18.37991]
[1777389315335,38.06,75954.9,0.0,-0.843,8e-05,18.37199]
[1777389317349,38.06,75949.78,0.0,-0.84343,8e-05,18.3379]
[1777389322384,38.06,75948.76,0.0,-0.84352,8e-05,18.33063]
[1777389326412,38.06,75942.64,0.0,-0.84403,8e-05,18.28999]
[1777389331448,38.06,75942.0,0.0,-0.8441,8e-05,18.28208]
[1777389333460,38.06,75935.26,0.0,-0.84466,8e-05,18.23769]
[1777389338497,38.06,75937.42,0.0,-0.84448,8e-05,18.25224]
[1777389343530,38.06,75930.29,0.0,-0.84506,8e-05,18.20533]
[1777389348566,38.06,75929.18,0.0,-0.84515,8e-05,18.19802]
[1777389353601,38.06,75934.6,0.0,-0.84471,8e-05,18.23367]
[1777389354608,38.06,75939.66,0.0,-0.84429,8e-05,18.26695]
[1777389359643,38.06,75933.29,0.0,-0.84482,8e-05,18.22454]
[1777389362664,38.06,75921.14,0.0,-0.84581,8e-05,18.14443]
[1777389367699,38.06,75919.57,0.0,-0.84594,8e-05,18.13437]
[1777389372734,38.06,75919.91,0.0,-0.84591,8e-05,18.13679]
[1777389374748,38.06,75937.84,0.0,-0.84444,8e-05,18.2549]
[1777389377178,38.06,75948.02,0.0,-0.84361,8e-05,18.32178]
[1777389382804,38.06,75952.67,0.0,-0.84323,8e-05,18.35188]
[1777389387838,38.06,75953.57,0.0,-0.84317,8e-05,18.35701]
[1777389392874,38.06,75952.04,0.0,-0.84333,8e-05,18.34263]
[1777389397909,38.05,75947.34,0.0,-0.84373,8e-05,18.31093]
[1777389402947,38.05,75947.84,0.0,-0.84369,8e-05,18.31372]
[1777389407388,38.05,75952.22,0.0,-0.84334,8e-05,18.34196]
[1777389413019,38.05,75954.37,0.0,-0.84317,8e-05,18.35528]
[1777389418053,38.05,75957.0,0.0,-0.84297,8e-05,18.37166]
[1777389421075,38.05,75967.63,0.0,-0.8421,8e-05,18.44116]
[1777389422081,38.05,75972.82,0.0,-0.84167,8e-05,18.47531]
[1777389423098,38.05,75978.85,0.0,-0.84117,8e-05,18.515]
[1777389424103,38.05,75979.41,0.0,-0.84112,8e-05,18.51852]
[1777389429139,38.04,75984.15,0.0,-0.84074,8e-05,18.54882]
[1777389433166,38.04,75978.83,0.0,-0.8412,8e-05,18.5127]
[1777389438202,38.04,75975.95,0.0,-0.84145,8e-05,18.49261]
[1777389440216,38.04,75970.6,0.0,-0.8419,8e-05,18.45671]
[1777389445251,38.04,75970.68,0.0,-0.84191,8e-05,18.45641]
[1777389450285,38.04,75972.81,0.0,-0.84174,8e-05,18.46956]
[1777389451292,38.03,75966.33,0.0,-0.84231,8e-05,18.42308]
[1777389453307,38.03,75959.7,0.0,-0.84286,8e-05,18.37911]
[1777389458343,38.03,75957.99,0.0,-0.84301,8e-05,18.36662]
[1777389463377,38.03,75958.27,0.0,-0.84301,8e-05,18.36718]
[1777389464384,38.03,75951.44,0.0,-0.84357,8e-05,18.32182]
[1777389469419,38.03,75952.7,0.0,-0.84349,8e-05,18.32893]
[1777389474453,38.02,75954.96,0.0,-0.84332,8e-05,18.34267]
[1777389479488,38.02,75956.38,0.0,-0.84321,8e-05,18.35082]
[1777389484525,38.02,75959.7,0.0,-0.84296,8e-05,18.37155]
[1777389486542,38.02,75968.87,0.0,-0.8422,8e-05,18.43175]
[1777389487550,38.02,75979.04,0.0,-0.84136,8e-05,18.49873]
[1777389492584,38.02,75976.89,0.0,-0.84155,8e-05,18.48346]
[1777389493592,38.02,75968.35,0.0,-0.84226,8e-05,18.42692]
[1777389497619,38.01,75974.82,0.0,-0.84173,8e-05,18.46905]
[1777389502658,38.01,75973.48,0.0,-0.84186,8e-05,18.45934]
[1777389504673,38.01,75968.22,0.0,-0.8423,8e-05,18.42434]
[1777389509706,38.01,75964.61,0.0,-0.84261,8e-05,18.39925]
[1777389511720,38.01,75958.01,0.0,-0.84318,8e-05,18.35194]
[1777389516755,38.01,75959.98,0.0,-0.84302,8e-05,18.36471]
[1777389521791,38.01,75960.47,0.0,-0.84299,8e-05,18.36772]
[1777389526824,38.01,75964.64,0.0,-0.84264,8e-05,18.39495]
[1777389528839,38.01,75958.96,0.0,-0.84311,8e-05,18.35736]
[1777389533874,38.01,75960.49,0.0,-0.843,8e-05,18.36672]
[1777389538909,38.01,75961.78,0.0,-0.8429,8e-05,18.37452]
[1777389543944,38.0,75963.6,0.0,-0.84276,8e-05,18.38581]
[1777389548979,38.0,75965.72,0.0,-0.8426,8e-05,18.39892]
[1777389553006,38.0,75959.72,0.0,-0.8431,8e-05,18.35859]
[1777389558444,38.0,75960.83,0.0,-0.84302,8e-05,18.36506]
[1777389561062,38.0,75958.51,0.0,-0.84322,8e-05,18.34951]
[1777389563077,38.0,75951.77,0.0,-0.84377,8e-05,18.30483]
[1777389568514,38.0,75954.07,0.0,-0.84359,8e-05,18.31969]
[1777389574556,38.0,75959.37,0.0,-0.84318,8e-05,18.35082]
[1777389580197,38.0,75957.11,0.0,-0.84337,8e-05,18.33546]
[1777389585634,38.0,75957.03,0.0,-0.84338,8e-05,18.33443]
[1777389591274,37.99,75957.58,0.0,-0.84335,8e-05,18.33757]
[1777389594296,37.99,75962.79,0.0,-0.84292,8e-05,18.37166]
[1777389597316,37.99,75980.79,0.0,-0.84143,8e-05,18.49013]
[1777389598323,37.99,75982.38,0.0,-0.8413,8e-05,18.50032]
[1777389603381,37.99,75984.89,0.0,-0.84111,8e-05,18.5154]
[1777389607414,37.99,75984.36,0.0,-0.84117,8e-05,18.51119]
[1777389609416,37.99,75991.02,0.0,-0.84062,8e-05,18.55488]
[1777389614452,37.98,75986.91,0.0,-0.84097,8e-05,18.52658]
[1777389619486,37.98,75987.11,0.0,-0.84097,8e-05,18.52683]
[1777389623514,37.98,75978.02,0.0,-0.84174,8e-05,18.46597]
[1777389628550,37.98,75979.58,0.0,-0.84162,8e-05,18.47554]
[1777389633584,37.98,75985.56,0.0,-0.84115,8e-05,18.51077]
[1777389635599,37.98,75994.54,0.0,-0.84041,8e-05,18.56997]
[1777389640635,37.98,75991.16,0.0,-0.8407,8e-05,18.54678]
[1777389645668,37.97,75981.24,0.0,-0.84154,8e-05,18.48012]
[1777389650705,37.97,75983.85,0.0,-0.84133,8e-05,18.49655]
[1777389655740,37.97,75987.3,0.0,-0.84106,8e-05,18.5184]
[1777389660775,37.97,75985.72,0.0,-0.8412,8e-05,18.50701]
[1777389662790,37.97,75970.44,0.0,-0.84248,8e-05,18.40567]
[1777389663797,37.97,75964.79,0.0,-0.84295,8e-05,18.36823]
[1777389664805,37.97,75959.53,0.0,-0.84338,8e-05,18.33329]
[1777389666830,37.97,75951.04,0.0,-0.84409,8e-05,18.27696]
[1777389670857,37.97,75958.72,0.0,-0.84346,8e-05,18.32761]
[1777389671875,37.97,75980.23,0.0,-0.84167,8e-05,18.46972]
[1777389672888,37.97,76003.56,0.0,-0.83973,8e-05,18.62369]
[1777389677910,37.96,76007.68,0.0,-0.8394,8e-05,18.64997]
[1777389682944,37.96,76008.04,0.0,-0.83938,8e-05,18.65131]
[1777389684957,37.96,75997.93,0.0,-0.84023,8e-05,18.58412]
[1777389685964,37.96,75998.16,0.0,-0.84021,8e-05,18.58559]
[1777389690999,37.96,75999.78,0.0,-0.84009,8e-05,18.59564]
[1777389693014,37.96,76006.49,0.0,-0.83955,8e-05,18.63621]
[1777389698051,37.96,76008.75,0.0,-0.83937,8e-05,18.65064]
[1777389703084,37.96,76010.02,0.0,-0.83927,8e-05,18.65848]
[1777389708119,37.96,76011.33,0.0,-0.83917,8e-05,18.66656]
[1777389710133,37.96,76017.38,0.0,-0.83866,8e-05,18.70632]
[1777389715168,37.95,76013.53,0.0,-0.83899,8e-05,18.6801]
[1777389718188,37.95,76008.07,0.0,-0.83946,8e-05,18.6436]
[1777389722218,37.95,76000.79,0.0,-0.84008,8e-05,18.59484]
[1777389725238,37.95,76007.91,0.0,-0.83948,8e-05,18.64166]
[1777389726621,37.95,76014.12,0.0,-0.83896,8e-05,18.68273]
[1777389728259,37.95,76013.1,0.0,-0.83905,8e-05,18.67577]
[1777389732287,37.95,76019.41,0.0,-0.83852,8e-05,18.71703]
[1777389735308,37.95,76014.4,0.0,-0.83895,8e-05,18.68334]
[1777389740342,37.95,76015.65,0.0,-0.83886,8e-05,18.69095]
[1777389745389,37.95,76017.27,0.0,-0.83873,8e-05,18.7009]
[1777389746761,37.95,76007.48,0.0,-0.83956,8e-05,18.63591]
[1777389748400,37.95,76004.84,0.0,-0.83978,8e-05,18.61823]
[1777389753435,37.94,76007.99,0.0,-0.83954,8e-05,18.63535]
[1777389756831,37.94,76015.72,0.0,-0.83889,8e-05,18.68642]
[1777389759478,37.94,76016.46,0.0,-0.83884,8e-05,18.69101]
[1777389762500,37.94,76009.41,0.0,-0.83944,8e-05,18.64387]
[1777389764513,37.94,76008.95,0.0,-0.83948,8e-05,18.64044]
[1777389769549,37.94,76010.09,0.0,-0.8394,8e-05,18.64701]
[1777389772574,37.94,76017.3,0.0,-0.83879,8e-05,18.69433]
[1777389773580,37.94,76020.32,0.0,-0.83854,8e-05,18.71423]
[1777389776975,37.94,76026.6,0.0,-0.83802,8e-05,18.7554]
[1777389779622,37.94,76028.63,0.0,-0.83785,8e-05,18.76827]
[1777389783650,37.94,76021.91,0.0,-0.83843,8e-05,18.72289]
[1777389788685,37.93,76025.74,0.0,-0.83812,8e-05,18.7475]
[1777389793724,37.93,76025.21,0.0,-0.83818,8e-05,18.74308]
[1777389794727,37.93,76019.04,0.0,-0.8387,8e-05,18.70202]
[1777389795738,37.93,76016.13,0.0,-0.83895,8e-05,18.68254]
[1777389797115,37.93,76008.17,0.0,-0.83962,8e-05,18.62952]
[1777389799762,37.93,76007.47,0.0,-0.83968,8e-05,18.62475]
[1777389804797,37.93,76012.31,0.0,-0.83928,8e-05,18.65648]
[1777389809832,37.93,76010.67,0.0,-0.83942,8e-05,18.64529]
[1777389814868,37.93,76014.3,0.0,-0.83914,8e-05,18.66564]
[1777389819902,37.93,76014.31,0.0,-0.83914,8e-05,18.66559]
[1777389824937,37.93,76013.54,0.0,-0.83921,8e-05,18.66042]
[1777389829972,37.93,76012.33,0.0,-0.83931,8e-05,18.65245]
[1777389831987,37.93,76011.74,0.0,-0.83936,8e-05,18.64829]
[1777389837027,37.93,76011.87,0.0,-0.83936,8e-05,18.64858]
[1777389839038,37.93,76000.36,0.0,-0.84033,8e-05,18.57212]
[1777389840046,37.93,75991.61,0.0,-0.84106,8e-05,18.51414]
[1777389841053,37.93,75992.17,0.0,-0.84101,8e-05,18.51773]
[1777389846088,37.93,75996.48,0.0,-0.84065,8e-05,18.54632]
[1777389851123,37.93,75997.3,0.0,-0.84059,8e-05,18.55159]
[1777389853138,37.93,76006.14,0.0,-0.83985,8e-05,18.61002]
[1777389855151,37.93,76011.59,0.0,-0.83939,8e-05,18.64587]
[1777389858172,37.92,76021.01,0.0,-0.8386,8e-05,18.70789]
[1777389860186,37.92,76032.11,0.0,-0.83767,8e-05,18.78121]
[1777389863207,37.92,76039.06,0.0,-0.83709,8e-05,18.82663]
[1777389866227,37.92,76033.36,0.0,-0.83758,8e-05,18.78823]
[1777389871275,37.92,76036.94,0.0,-0.83731,8e-05,18.80732]
[1777389876308,37.92,76032.7,0.0,-0.83769,8e-05,18.77815]
[1777389881344,37.92,76030.46,0.0,-0.83789,8e-05,18.76226]
[1777389886380,37.91,76030.73,0.0,-0.83788,8e-05,18.76313]
[1777389891413,37.91,76026.42,0.0,-0.83826,8e-05,18.73357]
[1777389896448,37.91,76025.84,0.0,-0.83832,8e-05,18.72888]
[1777389901484,37.91,76026.03,0.0,-0.83832,8e-05,18.72916]
[1777389903498,37.91,76021.18,0.0,-0.83873,8e-05,18.6967]
[1777389908533,37.91,76022.69,0.0,-0.83861,8e-05,18.706]
[1777389913567,37.9,76021.01,0.0,-0.83876,8e-05,18.69411]
[1777389918603,37.9,76022.07,0.0,-0.83868,8e-05,18.70045]
[1777389923638,37.9,76021.53,0.0,-0.83874,8e-05,18.69616]
[1777389928675,37.9,76025.96,0.0,-0.83837,8e-05,18.72473]
[1777389933708,37.9,76026.18,0.0,-0.83839,8e-05,18.72169]
[1777389935725,37.9,76020.46,0.0,-0.83888,8e-05,18.68336]
[1777389936730,37.9,76019.1,0.0,-0.839,8e-05,18.67417]
[1777389939754,37.9,76024.58,0.0,-0.83854,8e-05,18.71002]
[1777389944787,37.89,76023.16,0.0,-0.83867,8e-05,18.6996]
[1777389949823,37.89,76024.94,0.0,-0.83854,8e-05,18.71049]
[1777389954867,37.89,76021.72,0.0,-0.83882,8e-05,18.6883]
[1777389956877,37.89,76013.42,0.0,-0.83952,8e-05,18.6328]
[1777389958239,37.89,76018.98,0.0,-0.83906,8e-05,18.66912]
[1777389963961,37.89,76018.75,0.0,-0.8391,8e-05,18.66616]
[1777389968987,37.88,76017.48,0.0,-0.83923,8e-05,18.6563]
[1777389974022,37.88,76018.86,0.0,-0.83913,8e-05,18.66408]
[1777389977043,37.88,76023.95,0.0,-0.83871,8e-05,18.69702]
[1777389979057,37.88,76025.99,0.0,-0.83855,8e-05,18.70993]
[1777389984092,37.87,76024.48,0.0,-0.83869,8e-05,18.69837]
[1777389987113,37.87,76018.71,0.0,-0.83919,8e-05,18.65918]
[1777389992149,37.87,76023.63,0.0,-0.83882,8e-05,18.68678]
[1777389997183,37.87,76021.4,0.0,-0.83903,8e-05,18.67049]
[1777390001213,37.86,76003.14,0.0,-0.84058,8e-05,18.54805]
[1777390002221,37.86,75996.79,0.0,-0.84112,8e-05,18.50592]
[1777390003228,37.86,75997.52,0.0,-0.84106,8e-05,18.51069]
[1777390005242,37.86,76010.59,0.0,-0.83996,8e-05,18.59714]
[1777390006249,37.86,76015.3,0.0,-0.83957,8e-05,18.62814]
[1777390008265,37.86,76010.1,0.0,-0.84001,8e-05,18.59335]
[1777390010278,37.86,76007.18,0.0,-0.84026,8e-05,18.57378]
[1777390014306,37.86,76012.2,0.0,-0.83985,8e-05,18.60639]
[1777390016319,37.86,76016.73,0.0,-0.83947,8e-05,18.63626]
[1777390021355,37.86,76014.07,0.0,-0.8397,8e-05,18.61802]
[1777390026390,37.86,76012.12,0.0,-0.83987,8e-05,18.60459]
[1777390031425,37.86,76000.17,0.0,-0.84088,8e-05,18.52454]
[1777390035452,37.85,75988.12,0.0,-0.8419,8e-05,18.44398]
[1777390036461,37.85,75993.32,0.0,-0.84146,8e-05,18.47841]
[1777390038813,37.85,75992.75,0.0,-0.84152,8e-05,18.47438]
[1777390041497,37.85,75987.68,0.0,-0.84194,8e-05,18.44031]
[1777390042501,37.85,75979.52,0.0,-0.84263,8e-05,18.386]
[1777390043509,37.85,75978.62,0.0,-0.8427,8e-05,18.37993]
[1777390045523,37.85,75973.07,0.0,-0.84317,8e-05,18.34283]
[1777390047536,37.85,75966.67,0.0,-0.8437,8e-05,18.3001]
[1777390050559,37.85,75957.91,0.0,-0.84443,8e-05,18.24178]
[1777390052573,37.85,75956.25,0.0,-0.84459,8e-05,18.2272]
[1777390057608,37.85,75953.4,0.0,-0.84483,8e-05,18.2083]
[1777390062643,37.85,75954.81,0.0,-0.84471,8e-05,18.21755]
[1777390067678,37.85,75946.03,0.0,-0.84544,8e-05,18.15899]
[1777390069692,37.85,75944.03,0.0,-0.84561,8e-05,18.14568]
[1777390070698,37.85,75935.79,0.0,-0.84628,8e-05,18.09086]
[1777390071707,37.85,75930.95,0.0,-0.84668,8e-05,18.05867]
[1777390074728,37.85,75924.62,0.0,-0.84719,8e-05,18.01724]
[1777390076741,37.85,75931.98,0.0,-0.84659,8e-05,18.06645]
[1777390079094,37.85,75939.79,0.0,-0.84594,8e-05,18.11853]
[1777390080770,37.85,75940.01,0.0,-0.84592,8e-05,18.12023]
[1777390085806,37.85,75937.46,0.0,-0.84612,8e-05,18.10386]
[1777390089165,37.85,75943.29,0.0,-0.84564,8e-05,18.14277]
[1777390091847,37.85,75949.38,0.0,-0.84514,8e-05,18.1833]
[1777390093860,37.85,75950.58,0.0,-0.84504,8e-05,18.19118]
[1777390099234,37.85,75952.47,0.0,-0.84489,8e-05,18.20337]
[1777390104950,37.85,75949.88,0.0,-0.84511,8e-05,18.18573]
[1777390109311,37.85,75942.37,0.0,-0.84573,8e-05,18.13568]
[1777390109985,37.85,75942.37,0.0,-0.84573,8e-05,18.13569]
[1777390113006,37.85,75937.22,0.0,-0.84617,8e-05,18.09809]
[1777390118042,37.85,75937.99,0.0,-0.84611,8e-05,18.10366]
[1777390123076,37.85,75940.32,0.0,-0.84591,8e-05,18.11946]
[1777390128112,37.85,75941.9,0.0,-0.84578,8e-05,18.13024]
[1777390133146,37.85,75946.85,0.0,-0.84537,8e-05,18.16301]
[1777390138183,37.85,75949.2,0.0,-0.84518,8e-05,18.17832]
[1777390143217,37.85,75943.68,0.0,-0.84564,8e-05,18.14149]
[1777390145231,37.85,75942.99,0.0,-0.84569,8e-05,18.13697]
[1777390150267,37.85,75944.4,0.0,-0.84557,8e-05,18.14656]
[1777390153288,37.85,75957.19,0.0,-0.84452,8e-05,18.23148]
[1777390154296,37.85,75959.59,0.0,-0.84432,8e-05,18.2473]
[1777390159329,37.85,75958.89,0.0,-0.84439,8e-05,18.24192]
[1777390164365,37.85,75957.8,0.0,-0.84449,8e-05,18.23396]
[1777390168393,37.85,75964.92,0.0,-0.84391,8e-05,18.28056]
[1777390169401,37.85,75969.94,0.0,-0.84349,8e-05,18.31363]
[1777390172441,37.85,75970.04,0.0,-0.84351,8e-05,18.31046]
[1777390173427,37.85,75982.96,0.0,-0.84244,8e-05,18.39605]
[1777390174469,37.85,75995.48,0.0,-0.84139,8e-05,18.47913]
[1777390175442,37.85,76000.6,0.0,-0.84097,8e-05,18.51297]
[1777390177456,37.85,76003.98,0.0,-0.84069,8e-05,18.53501]
[1777390182491,37.85,76007.07,0.0,-0.84044,8e-05,18.55442]
[1777390187526,37.84,76003.23,0.0,-0.84078,8e-05,18.5278]
[1777390192564,37.84,75998.4,0.0,-0.8412,8e-05,18.49473]
[1777390197597,37.84,75997.25,0.0,-0.8413,8e-05,18.48652]
[1777390202637,37.84,75991.83,0.0,-0.84176,8e-05,18.45006]
[1777390204645,37.84,75999.85,0.0,-0.84109,8e-05,18.50316]
[1777390205652,37.84,75998.49,0.0,-0.84121,8e-05,18.49399]
[1777390208674,37.84,75993.05,0.0,-0.84167,8e-05,18.45755]
[1777390213709,37.84,75987.48,0.0,-0.84214,8e-05,18.42029]
[1777390218748,37.84,75988.05,0.0,-0.84209,8e-05,18.42384]
[1777390220085,37.84,75977.2,0.0,-0.843,8e-05,18.35176]
[1777390221765,37.84,75969.83,0.0,-0.84361,8e-05,18.30269]
[1777390222776,37.84,75967.99,0.0,-0.84377,8e-05,18.29041]
[1777390227806,37.84,75968.27,0.0,-0.84375,8e-05,18.29195]
[1777390230154,37.84,75959.58,0.0,-0.84447,8e-05,18.23417]
[1777390231834,37.84,75958.25,0.0,-0.8446,8e-05,18.22173]
[1777390236869,37.83,75953.28,0.0,-0.84502,8e-05,18.18858]
[1777390241904,37.83,75951.78,0.0,-0.84514,8e-05,18.17821]
[1777390245932,37.83,75942.79,0.0,-0.84589,8e-05,18.11829]
[1777390247947,37.83,75940.14,0.0,-0.8461,8e-05,18.10085]
[1777390252980,37.84,75940.41,0.0,-0.84607,8e-05,18.10333]
[1777390258016,37.84,75936.97,0.0,-0.84635,8e-05,18.08117]
[1777390263051,37.84,75939.14,0.0,-0.84616,8e-05,18.09628]
[1777390266073,37.84,75932.3,0.0,-0.84671,8e-05,18.05141]
[1777390269100,37.84,75931.21,0.0,-0.8468,8e-05,18.04489]
[1777390272114,37.84,75924.64,0.0,-0.84732,8e-05,18.00212]
[1777390275139,37.84,75919.15,0.0,-0.84776,8e-05,17.96676]
[1777390277154,37.85,75911.79,0.0,-0.84835,8e-05,17.91877]
[1777390278160,37.85,75908.48,0.0,-0.84861,8e-05,17.89731]
[1777390282189,37.85,75916.4,0.0,-0.84794,8e-05,17.95169]
[1777390283196,37.85,75920.79,0.0,-0.84758,8e-05,17.98118]
[1777390288231,37.85,75919.21,0.0,-0.84768,8e-05,17.97255]
[1777390293265,37.86,75917.2,0.0,-0.84784,8e-05,17.95778]
[1777390298303,37.86,75914.9,0.0,-0.84801,8e-05,17.94447]
[1777390300647,37.86,75915.41,0.0,-0.84796,8e-05,17.94853]
[1777390306359,37.87,75915.83,0.0,-0.8479,8e-05,17.95333]
[1777390308372,37.87,75906.56,0.0,-0.84864,8e-05,17.89265]
[1777390309378,37.87,75904.7,0.0,-0.84879,8e-05,17.88078]
[1777390314414,37.87,75903.69,0.0,-0.84884,8e-05,17.8764]
[1777390319449,37.88,75903.7,0.0,-0.84881,8e-05,17.87883]
[1777390324484,37.88,75907.22,0.0,-0.84849,8e-05,17.9044]
[1777390328512,37.89,75894.63,0.0,-0.84949,8e-05,17.82288]
[1777390329519,37.89,75895.21,0.0,-0.84944,8e-05,17.82727]
[1777390334554,37.89,75903.69,0.0,-0.84872,8e-05,17.88599]
[1777390339589,37.9,75904.25,0.0,-0.84865,8e-05,17.89187]
[1777390344624,37.9,75904.49,0.0,-0.8486,8e-05,17.89547]
[1777390346639,37.9,75911.87,0.0,-0.84799,8e-05,17.94509]
[1777390347646,37.9,75914.52,0.0,-0.84777,8e-05,17.96293]
[1777390352680,37.9,75912.6,0.0,-0.84793,8e-05,17.9481]
[1777390355702,37.91,75896.5,0.0,-0.84923,8e-05,17.84249]
[1777390356710,37.91,75896.94,0.0,-0.84919,8e-05,17.84584]
[1777390361744,37.91,75893.53,0.0,-0.84943,8e-05,17.82554]
[1777390363758,37.91,75890.03,0.0,-0.8497,8e-05,17.80389]
[1777390366780,37.92,75899.17,0.0,-0.84894,8e-05,17.86565]
[1777390371817,37.92,75897.09,0.0,-0.84908,8e-05,17.85394]
[1777390373832,37.92,75904.92,0.0,-0.84844,8e-05,17.90651]
[1777390374838,37.92,75908.74,0.0,-0.84813,8e-05,17.93209]
[1777390376852,37.92,75911.59,0.0,-0.84789,8e-05,17.95147]
[1777390381889,37.93,75914.33,0.0,-0.84765,8e-05,17.97083]
[1777390386924,37.93,75916.55,0.0,-0.84745,8e-05,17.98677]
[1777390387936,37.93,75921.89,0.0,-0.84701,8e-05,18.02232]
[1777390391291,37.93,75916.65,0.0,-0.84743,8e-05,17.98851]
[1777390392971,37.93,75910.92,0.0,-0.84789,8e-05,17.95125]
[1777390393976,37.93,75908.64,0.0,-0.84807,8e-05,17.9366]
[1777390399013,37.94,75911.13,0.0,-0.84784,8e-05,17.95529]
[1777390404047,37.94,75914.5,0.0,-0.84754,8e-05,17.97958]
[1777390409083,37.95,75915.73,0.0,-0.84741,8e-05,17.98966]
[1777390411431,37.95,75921.08,0.0,-0.84699,8e-05,18.02225]
[1777390413111,37.95,75926.13,0.0,-0.84657,8e-05,18.05634]
[1777390418145,37.95,75926.88,0.0,-0.84649,8e-05,18.06273]
[1777390423181,37.95,75924.43,0.0,-0.84667,8e-05,18.04805]
[1777390428218,37.96,75926.19,0.0,-0.84651,8e-05,18.06115]
[1777390433251,37.96,75924.15,0.0,-0.84665,8e-05,18.04905]
[1777390435265,37.96,75915.94,0.0,-0.84732,8e-05,17.99545]
[1777390437280,37.96,75914.5,0.0,-0.84742,8e-05,17.98675]
[1777390442314,37.97,75911.69,0.0,-0.84763,8e-05,17.97022]
[1777390444331,37.97,75905.91,0.0,-0.84809,8e-05,17.93285]
[1777390449369,37.97,75901.49,0.0,-0.84843,8e-05,17.90471]
[1777390454403,37.97,75898.85,0.0,-0.84863,8e-05,17.8884]
[1777390457424,37.97,75892.94,0.0,-0.84912,8e-05,17.84886]
[1777390462460,37.97,75892.43,0.0,-0.84917,8e-05,17.84477]
[1777390467495,37.97,75896.11,0.0,-0.84888,8e-05,17.8684]
[1777390469509,37.97,75901.66,0.0,-0.84842,8e-05,17.90553]
[1777390474543,37.97,75902.58,0.0,-0.84834,8e-05,17.91028]
[1777390479580,37.98,75907.07,0.0,-0.84795,8e-05,17.94196]
[1777390484615,37.98,75908.16,0.0,-0.84785,8e-05,17.95013]
[1777390489649,37.98,75909.47,0.0,-0.84773,8e-05,17.95966]
[1777390491664,37.98,75914.93,0.0,-0.84728,8e-05,17.99611]
[1777390496700,37.98,75919.04,0.0,-0.84694,8e-05,18.02408]
[1777390501736,37.98,75915.36,0.0,-0.84723,8e-05,18.00053]
[1777390502743,37.99,75908.81,0.0,-0.84776,8e-05,17.9575]
[1777390503749,37.99,75910.19,0.0,-0.84764,8e-05,17.9669]
[1777390508784,37.99,75909.49,0.0,-0.84768,8e-05,17.96363]
[1777390513824,37.99,75909.89,0.0,-0.84763,8e-05,17.96769]
[1777390515836,37.99,75914.23,0.0,-0.84727,8e-05,17.99681]
[1777390519864,37.99,75908.52,0.0,-0.84773,8e-05,17.95993]
[1777390523892,38.0,75899.56,0.0,-0.84844,8e-05,17.90183]
[1777390526913,38.0,75897.88,0.0,-0.84856,8e-05,17.89212]
[1777390528927,38.0,75891.31,0.0,-0.8491,8e-05,17.84837]
[1777390531950,38.0,75881.22,0.0,-0.84994,8e-05,17.77786]
[1777390532957,38.0,75874.59,0.0,-0.85047,8e-05,17.73403]
[1777390534972,38.0,75875.2,0.0,-0.85043,8e-05,17.73796]
[1777390540008,38.0,75873.14,0.0,-0.85059,8e-05,17.72414]
[1777390544035,38.0,75867.86,0.0,-0.85102,8e-05,17.68918]
[1777390549069,38.0,75867.47,0.0,-0.85105,8e-05,17.68655]
[1777390554104,38.0,75870.18,0.0,-0.85084,8e-05,17.70431]
[1777390557125,37.99,75889.08,0.0,-0.84932,8e-05,17.8287]
[1777390559143,37.99,75892.58,0.0,-0.84904,8e-05,17.85144]
[1777390564174,37.99,75891.08,0.0,-0.84917,8e-05,17.84096]
[1777390566188,37.99,75883.02,0.0,-0.84982,8e-05,17.78758]
[1777390567195,37.99,75882.8,0.0,-0.84984,8e-05,17.78593]
[1777390569209,37.99,75889.83,0.0,-0.84928,8e-05,17.83189]
[1777390570217,37.99,75887.95,0.0,-0.84943,8e-05,17.81921]
[1777390572563,37.99,75882.59,0.0,-0.84987,8e-05,17.78339]
[1777390575250,37.99,75874.93,0.0,-0.8505,8e-05,17.73222]
[1777390578278,37.99,75881.51,0.0,-0.84997,8e-05,17.77549]
[1777390579279,37.99,75887.72,0.0,-0.84947,8e-05,17.81613]
[1777390580285,37.99,75894.92,0.0,-0.84889,8e-05,17.86358]
[1777390581292,37.99,75894.78,0.0,-0.8489,8e-05,17.86252]
[1777390586328,37.99,75889.73,0.0,-0.84932,8e-05,17.82859]
[1777390591363,37.98,75886.35,0.0,-0.84963,8e-05,17.80191]
[1777390596398,37.98,75895.85,0.0,-0.84887,8e-05,17.86414]
[1777390598411,37.98,75897.81,0.0,-0.84871,8e-05,17.87673]
[1777390602776,37.98,75890.62,0.0,-0.8493,8e-05,17.82861]
[1777390609490,37.98,75891.2,0.0,-0.84927,8e-05,17.83147]
[1777390614523,37.98,75893.1,0.0,-0.84912,8e-05,17.84325]
[1777390619562,37.98,75893.35,0.0,-0.84911,8e-05,17.84403]
[1777390620566,37.98,75899.74,0.0,-0.8486,8e-05,17.88604]
[1777390621573,37.98,75904.24,0.0,-0.84824,8e-05,17.91552]
[1777390622915,37.98,75910.08,0.0,-0.84777,8e-05,17.95382]
[1777390625602,37.97,75916.33,0.0,-0.84727,8e-05,17.99417]
[1777390626607,37.97,75922.25,0.0,-0.84679,8e-05,18.03291]
[1777390628622,37.97,75925.54,0.0,-0.84653,8e-05,18.05383]
[1777390630636,37.97,75915.69,0.0,-0.84734,8e-05,17.98834]
[1777390631643,37.97,75914.9,0.0,-0.8474,8e-05,17.98324]
[1777390636678,37.97,75917.38,0.0,-0.84719,8e-05,18.00033]
[1777390641713,37.97,75918.88,0.0,-0.84706,8e-05,18.01091]
[1777390646749,37.97,75921.89,0.0,-0.84681,8e-05,18.03151]
[1777390648764,37.98,75931.77,0.0,-0.846,8e-05,18.09706]
[1777390649769,37.98,75921.14,0.0,-0.84687,8e-05,18.02683]
[1777390650777,37.98,75920.58,0.0,-0.84691,8e-05,18.02345]
[1777390655812,37.98,75922.37,0.0,-0.84678,8e-05,18.03241]
[1777390658834,37.98,75932.63,0.0,-0.84593,8e-05,18.1007]
[1777390659861,37.98,75933.58,0.0,-0.84585,8e-05,18.10705]
[1777390660852,37.98,75961.3,0.0,-0.84357,8e-05,18.29024]
[1777390661859,37.98,75981.24,0.0,-0.84192,8e-05,18.42174]
[1777390662866,37.98,75976.2,0.0,-0.84234,8e-05,18.3881]
[1777390667901,37.97,75975.26,0.0,-0.84244,8e-05,18.38041]
[1777390672936,37.97,75975.88,0.0,-0.84241,8e-05,18.38282]
[1777390676963,37.97,75968.15,0.0,-0.84307,8e-05,18.33043]
[1777390682001,37.97,75973.82,0.0,-0.84262,8e-05,18.36641]
[1777390686029,37.96,75979.77,0.0,-0.84214,8e-05,18.40422]
[1777390689051,37.96,75986.1,0.0,-0.84163,8e-05,18.44484]
[1777390690057,37.96,75992.49,0.0,-0.8411,8e-05,18.48662]
[1777390695093,37.95,75992.07,0.0,-0.84117,8e-05,18.48184]
[1777390696100,37.95,75981.31,0.0,-0.84207,8e-05,18.40972]
[1777390697107,37.95,75972.95,0.0,-0.84277,8e-05,18.35407]
[1777390699121,37.95,75966.35,0.0,-0.84333,8e-05,18.30985]
[1777390704158,37.95,75963.31,0.0,-0.8436,8e-05,18.28852]
[1777390709191,37.95,75957.87,0.0,-0.84406,8e-05,18.25144]
[1777390712212,37.95,75949.51,0.0,-0.84478,8e-05,18.19187]
[1777390713219,37.94,75945.94,0.0,-0.84508,8e-05,18.16798]
[1777390716240,37.94,75941.62,0.0,-0.84544,8e-05,18.13879]
[1777390719261,37.94,75948.36,0.0,-0.84489,8e-05,18.18344]
[1777390721279,37.94,75949.68,0.0,-0.84479,8e-05,18.19128]
[1777390726313,37.94,75946.69,0.0,-0.84505,8e-05,18.17024]
[1777390731348,37.94,75938.31,0.0,-0.84577,8e-05,18.11295]
[1777390732355,37.94,75933.11,0.0,-0.84619,8e-05,18.0786]
[1777390733729,37.94,75926.63,0.0,-0.84672,8e-05,18.03584]
[1777390734373,37.94,75926.63,0.0,-0.84672,8e-05,18.03615]
[1777390739405,37.94,75925.66,0.0,-0.84678,8e-05,18.03077]
[1777390743802,37.94,75915.02,0.0,-0.84764,8e-05,17.96111]
[1777390744442,37.94,75915.02,0.0,-0.84764,8e-05,17.96171]
[1777390747464,37.94,75924.7,0.0,-0.84684,8e-05,18.02656]
[1777390748470,37.94,75933.68,0.0,-0.8461,8e-05,18.0861]
[1777390753872,37.94,75938.03,0.0,-0.84573,8e-05,18.1156]
[1777390755519,37.95,75940.04,0.0,-0.84557,8e-05,18.12908]
[1777390760556,37.95,75939.7,0.0,-0.84559,8e-05,18.12714]
[1777390762568,37.95,75948.23,0.0,-0.84489,8e-05,18.18358]
[1777390767603,37.94,75962.48,0.0,-0.84373,8e-05,18.27671]
[1777390770628,37.94,75967.58,0.0,-0.84332,8e-05,18.30951]
[1777390772641,37.94,75972.64,0.0,-0.84293,8e-05,18.33889]
[1777390777675,37.94,75976.98,0.0,-0.84259,8e-05,18.36593]
[1777390782711,37.93,75977.05,0.0,-0.8426,8e-05,18.36464]
[1777390786745,37.93,75984.89,0.0,-0.84197,8e-05,18.41502]
[1777390791780,37.93,75987.85,0.0,-0.84175,8e-05,18.43288]
[1777390796815,37.92,75986.94,0.0,-0.84186,8e-05,18.42432]
[1777390801852,37.92,75980.15,0.0,-0.84245,8e-05,18.37731]
[1777390806890,37.91,75982.18,0.0,-0.8423,8e-05,18.38895]
[1777390811924,37.91,75982.9,0.0,-0.84227,8e-05,18.39173]
[1777390816960,37.91,75980.6,0.0,-0.84249,8e-05,18.3746]
[1777390821995,37.9,75980.62,0.0,-0.84251,8e-05,18.3728]
[1777390827030,37.9,75982.49,0.0,-0.84238,8e-05,18.3833]
[1777390829044,37.9,75988.94,0.0,-0.84185,8e-05,18.4252]
[1777390830050,37.9,75995.34,0.0,-0.84132,8e-05,18.46711]
[1777390835086,37.89,75991.51,0.0,-0.84169,8e-05,18.4363]
[1777390840124,37.89,75993.96,0.0,-0.84152,8e-05,18.44983]
[1777390845156,37.88,75994.65,0.0,-0.84149,8e-05,18.4522]
[1777390850197,37.88,75996.86,0.0,-0.84134,8e-05,18.46466]
[1777390855232,37.87,75992.72,0.0,-0.84171,8e-05,18.43511]
[1777390860266,37.87,75996.85,0.0,-0.84139,8e-05,18.46039]
[1777390865302,37.87,76002.34,0.0,-0.84096,8e-05,18.49462]
[1777390869336,37.86,76010.67,0.0,-0.84028,8e-05,18.54832]
[1777390870341,37.86,76025.91,0.0,-0.839,8e-05,18.64926]
[1777390871348,37.86,76028.96,0.0,-0.83875,8e-05,18.66918]
[1777390876385,37.86,76023.91,0.0,-0.83919,8e-05,18.63403]
[1777390881419,37.86,76022.26,0.0,-0.83936,8e-05,18.62141]
[1777390886456,37.85,76024.35,0.0,-0.8392,8e-05,18.63377]
[1777390888466,37.85,76016.11,0.0,-0.8399,8e-05,18.57874]
[1777390889474,37.85,76013.2,0.0,-0.84015,8e-05,18.55885]
[1777390891487,37.85,76009.42,0.0,-0.8405,8e-05,18.52973]
[1777390896523,37.85,76006.35,0.0,-0.84078,8e-05,18.50739]
[1777390899547,37.84,75999.64,0.0,-0.84136,8e-05,18.46175]
[1777390900557,37.84,75999.68,0.0,-0.84136,8e-05,18.46172]
[1777390905938,37.84,76001.65,0.0,-0.84122,8e-05,18.47304]
[1777390908615,37.84,75988.25,0.0,-0.84235,8e-05,18.38307]
[1777390913650,37.83,75987.62,0.0,-0.84243,8e-05,18.37732]
[1777390917678,37.83,75982.37,0.0,-0.84288,8e-05,18.34166]
[1777390920698,37.83,75987.65,0.0,-0.84245,8e-05,18.37572]
[1777390926080,37.83,75989.47,0.0,-0.84231,8e-05,18.3864]
[1777390930769,37.83,75980.15,0.0,-0.84311,8e-05,18.32322]
[1777390932788,37.83,75974.43,0.0,-0.84359,8e-05,18.28493]
[1777390937819,37.82,75981.75,0.0,-0.843,8e-05,18.33181]
[1777390938830,37.82,75990.88,0.0,-0.84224,8e-05,18.39216]
[1777390943860,37.82,75987.29,0.0,-0.84256,8e-05,18.36734]
[1777390948895,37.82,75989.27,0.0,-0.84241,8e-05,18.37928]
[1777390953930,37.81,75985.58,0.0,-0.84276,8e-05,18.34978]
[1777390958965,37.81,75988.96,0.0,-0.84249,8e-05,18.37103]
[1777390963999,37.81,75987.69,0.0,-0.84261,8e-05,18.3616]
[1777390969035,37.81,75986.51,0.0,-0.84272,8e-05,18.3525]
[1777390974070,37.8,75984.77,0.0,-0.84289,8e-05,18.33947]
[1777390979105,37.8,75984.98,0.0,-0.84288,8e-05,18.33995]
[1777390982126,37.8,75978.28,0.0,-0.84345,8e-05,18.29458]
[1777390983133,37.8,75971.03,0.0,-0.84406,8e-05,18.24633]
[1777390988168,37.8,75969.47,0.0,-0.8442,8e-05,18.23516]
[1777390993202,37.8,75971.85,0.0,-0.84401,8e-05,18.24977]
[1777390998239,37.79,75968.84,0.0,-0.84428,8e-05,18.2284]
[1777391003273,37.79,75967.29,0.0,-0.84443,8e-05,18.2169]
[1777391008307,37.79,75966.24,0.0,-0.84453,8e-05,18.20879]
[1777391013343,37.79,75952.57,0.0,-0.8457,8e-05,18.11287]
[1777391014350,37.79,75944.97,0.0,-0.84633,8e-05,18.06261]
[1777391019384,37.79,75941.74,0.0,-0.84658,8e-05,18.04223]
[1777391023413,37.79,75934.12,0.0,-0.84719,8e-05,17.99257]
[1777391028447,37.79,75931.05,0.0,-0.84742,8e-05,17.97368]
[1777391033488,37.8,75931.24,0.0,-0.84739,8e-05,17.97636]
[1777391038522,37.8,75931.16,0.0,-0.84738,8e-05,17.97728]
[1777391043558,37.8,75930.97,0.0,-0.84738,8e-05,17.9774]
[1777391046580,37.8,75939.08,0.0,-0.8467,8e-05,18.03197]
[1777391050607,37.8,75938.32,0.0,-0.84675,8e-05,18.0276]
[1777391054635,37.81,75933.78,0.0,-0.84712,8e-05,17.99829]
[1777391059671,37.81,75930.0,0.0,-0.84741,8e-05,17.97441]
[1777391064706,37.81,75916.96,0.0,-0.84846,8e-05,17.88933]
[1777391065713,37.81,75911.75,0.0,-0.84888,8e-05,17.8552]
[1777391067061,37.81,75912.07,0.0,-0.84884,8e-05,17.85828]
[1777391071757,37.82,75922.23,0.0,-0.84801,8e-05,17.92437]
[1777391077134,37.82,75924.4,0.0,-0.84781,8e-05,17.94052]
[1777391082834,37.83,75924.67,0.0,-0.84776,8e-05,17.94451]
[1777391087869,37.83,75923.25,0.0,-0.84785,8e-05,17.93701]
[1777391092904,37.83,75924.2,0.0,-0.84775,8e-05,17.94522]
[1777391097273,37.84,75916.37,0.0,-0.84836,8e-05,17.89498]
[1777391102974,37.84,75918.16,0.0,-0.8482,8e-05,17.90792]
[1777391109018,37.84,75914.89,0.0,-0.84843,8e-05,17.8892]
[1777391114053,37.85,75917.72,0.0,-0.84817,8e-05,17.91055]
[1777391117413,37.85,75912.16,0.0,-0.84861,8e-05,17.87473]
[1777391120098,37.85,75903.42,0.0,-0.84932,8e-05,17.81633]
[1777391125153,37.85,75903.5,0.0,-0.84933,8e-05,17.8161]
[1777391126147,37.85,75916.31,0.0,-0.84829,8e-05,17.90086]
[1777391131182,37.85,75915.15,0.0,-0.84841,8e-05,17.88932]
[1777391136217,37.85,75915.94,0.0,-0.84835,8e-05,17.89423]
[1777391137571,37.85,75910.04,0.0,-0.84883,8e-05,17.8551]
[1777391138231,37.85,75910.04,0.0,-0.84883,8e-05,17.85479]
[1777391139238,37.85,75904.97,0.0,-0.84925,8e-05,17.82106]
[1777391142259,37.85,75913.89,0.0,-0.84853,8e-05,17.87957]
[1777391144277,37.85,75926.1,0.0,-0.84753,8e-05,17.96058]
[1777391145284,37.85,75940.08,0.0,-0.84638,8e-05,18.0535]
[1777391150318,37.85,75940.55,0.0,-0.84634,8e-05,18.05714]
[1777391155354,37.85,75939.99,0.0,-0.84638,8e-05,18.0538]
[1777391157711,37.85,75953.09,0.0,-0.8453,8e-05,18.14085]
[1777391159381,37.85,75955.38,0.0,-0.84511,8e-05,18.15623]
[1777391164418,37.85,75948.93,0.0,-0.84563,8e-05,18.11389]
[1777391166431,37.85,75941.97,0.0,-0.8462,8e-05,18.06811]
[1777391168447,37.85,75930.57,0.0,-0.84713,8e-05,17.99308]
[1777391173482,37.85,75924.93,0.0,-0.84757,8e-05,17.95733]
[1777391177510,37.86,75935.95,0.0,-0.84666,8e-05,18.03129]
[1777391180530,37.86,75941.11,0.0,-0.84622,8e-05,18.06618]
[1777391185567,37.86,75939.85,0.0,-0.84632,8e-05,18.05872]
[1777391190600,37.86,75941.42,0.0,-0.84617,8e-05,18.07019]
[1777391195639,37.86,75946.3,0.0,-0.84578,8e-05,18.10003]
[1777391196646,37.86,75952.63,0.0,-0.84526,8e-05,18.14198]
[1777391197653,37.86,75953.46,0.0,-0.84519,8e-05,18.14755]
[1777391202688,37.86,75944.3,0.0,-0.84595,8e-05,18.08635]
[1777391207724,37.86,75942.32,0.0,-0.84611,8e-05,18.07375]
[1777391212759,37.86,75940.16,0.0,-0.84627,8e-05,18.06029]
[1777391216788,37.87,75935.07,0.0,-0.84668,8e-05,18.02719]
[1777391221824,37.87,75935.78,0.0,-0.84661,8e-05,18.03294]
[1777391226860,37.87,75934.03,0.0,-0.84674,8e-05,18.02231]
[1777391229880,37.87,75924.91,0.0,-0.84748,8e-05,17.9627]
[1777391230888,37.87,75925.64,0.0,-0.84742,8e-05,17.96788]
[1777391235923,37.88,75926.27,0.0,-0.84734,8e-05,17.9738]
[1777391239951,37.88,75933.89,0.0,-0.8467,8e-05,18.0259]
[1777391241964,37.88,75939.1,0.0,-0.84627,8e-05,18.06065]
[1777391247000,37.88,75937.44,0.0,-0.84639,8e-05,18.05106]
[1777391252035,37.88,75942.37,0.0,-0.84599,8e-05,18.08101]
[1777391257072,37.89,75941.48,0.0,-0.84605,8e-05,18.07619]
[1777391258420,37.89,75948.77,0.0,-0.84545,8e-05,18.1246]
[1777391263113,37.89,75952.07,0.0,-0.84517,8e-05,18.14679]
[1777391264119,37.89,75960.83,0.0,-0.84446,8e-05,18.20438]
[1777391269172,37.88,75961.68,0.0,-0.8444,8e-05,18.20862]
[1777391274230,37.88,75960.91,0.0,-0.8445,8e-05,18.20073]
[1777391276238,37.88,75955.2,0.0,-0.84499,8e-05,18.16205]
[1777391278568,37.88,75942.85,0.0,-0.84601,8e-05,18.07983]
[1777391279259,37.87,75942.85,0.0,-0.84602,8e-05,18.07916]
[1777391280266,37.87,75935.13,0.0,-0.84665,8e-05,18.02802]
[1777391281272,37.87,75935.02,0.0,-0.84666,8e-05,18.02767]
[1777391286308,37.88,75934.18,0.0,-0.84671,8e-05,18.02308]
[1777391291341,37.88,75934.93,0.0,-0.84664,8e-05,18.0289]
[1777391296377,37.88,75934.91,0.0,-0.84663,8e-05,18.02975]
[1777391300406,37.88,75928.73,0.0,-0.84712,8e-05,17.98971]
[1777391305440,37.88,75918.95,0.0,-0.8479,8e-05,17.92663]
[1777391306447,37.89,75913.35,0.0,-0.84835,8e-05,17.89003]
[1777391311482,37.89,75914.13,0.0,-0.84828,8e-05,17.89391]
[1777391315510,37.89,75898.59,0.0,-0.84954,8e-05,17.7916]
[1777391320545,37.89,75903.13,0.0,-0.84918,8e-05,17.82079]
[1777391325580,37.89,75902.8,0.0,-0.84922,8e-05,17.81772]
[1777391328602,37.89,75910.8,0.0,-0.84858,8e-05,17.87007]
[1777391333636,37.88,75913.71,0.0,-0.84836,8e-05,17.88814]
[1777391335654,37.88,75921.59,0.0,-0.84772,8e-05,17.9397]
[1777391340685,37.88,75915.27,0.0,-0.84826,8e-05,17.8962]
[1777391342699,37.88,75909.82,0.0,-0.84871,8e-05,17.85963]
[1777391344716,37.88,75915.98,0.0,-0.84821,8e-05,17.89984]
[1777391348741,37.88,75910.71,0.0,-0.84866,8e-05,17.86386]
[1777391353777,37.87,75912.22,0.0,-0.84855,8e-05,17.8726]
[1777391358814,37.87,75915.21,0.0,-0.84832,8e-05,17.89107]
[1777391361833,37.87,75921.95,0.0,-0.84779,8e-05,17.9347]
[1777391366867,37.87,75928.11,0.0,-0.84731,8e-05,17.97363]
[1777391370896,37.86,75918.49,0.0,-0.84811,8e-05,17.90833]
[1777391371905,37.86,75911.78,0.0,-0.84869,8e-05,17.86004]
[1777391372910,37.86,75910.03,0.0,-0.84883,8e-05,17.84821]
[1777391377945,37.86,75916.5,0.0,-0.84832,8e-05,17.8899]
[1777391382980,37.86,75915.35,0.0,-0.84843,8e-05,17.88101]
[1777391388015,37.85,75918.65,0.0,-0.84817,8e-05,17.90195]
[1777391393050,37.85,75921.41,0.0,-0.84797,8e-05,17.91871]
[1777391396076,37.85,75926.04,0.0,-0.8476,8e-05,17.94819]
[1777391401111,37.85,75925.74,0.0,-0.84764,8e-05,17.94526]
[1777391403121,37.85,75935.9,0.0,-0.84681,8e-05,18.01277]
[1777391407150,37.85,75942.73,0.0,-0.84623,8e-05,18.0594]
[1777391408157,37.85,75949.84,0.0,-0.84564,8e-05,18.10675]
[1777391413192,37.85,75950.12,0.0,-0.84561,8e-05,18.10949]
[1777391418226,37.85,75949.24,0.0,-0.84567,8e-05,18.10457]
[1777391423262,37.86,75947.41,0.0,-0.84581,8e-05,18.09331]
[1777391428296,37.86,75938.49,0.0,-0.84653,8e-05,18.03529]
[1777391429625,37.86,75932.29,0.0,-0.84703,8e-05,17.9945]
[1777391431318,37.86,75929.63,0.0,-0.84726,8e-05,17.97404]
[1777391436353,37.86,75928.69,0.0,-0.84731,8e-05,17.9698]
[1777391441389,37.87,75940.65,0.0,-0.84631,8e-05,18.05088]
[1777391443401,37.87,75947.84,0.0,-0.84571,8e-05,18.09894]
[1777391446423,37.87,75953.17,0.0,-0.84527,8e-05,18.13469]
[1777391449765,37.87,75961.12,0.0,-0.84461,8e-05,18.18769]
[1777391450451,37.87,75961.12,0.0,-0.84461,8e-05,18.1877]
[1777391451459,37.87,75967.6,0.0,-0.84407,8e-05,18.23039]
[1777391456493,37.87,75970.86,0.0,-0.84382,8e-05,18.25049]
[1777391461527,37.86,75973.42,0.0,-0.84363,8e-05,18.26593]
[1777391466564,37.86,75974.46,0.0,-0.84357,8e-05,18.27117]
[1777391469906,37.86,75971.82,0.0,-0.8438,8e-05,18.25268]
[1777391472607,37.86,75974.74,0.0,-0.84357,8e-05,18.27093]
[1777391474621,37.86,75987.18,0.0,-0.84254,8e-05,18.35294]
[1777391476640,37.85,75996.71,0.0,-0.84175,8e-05,18.41565]
[1777391477641,37.85,76008.23,0.0,-0.84079,8e-05,18.49179]
[1777391482677,37.85,76011.32,0.0,-0.84055,8e-05,18.51066]
[1777391487712,37.85,76011.92,0.0,-0.84052,8e-05,18.51297]
[1777391490067,37.85,76002.54,0.0,-0.84132,8e-05,18.45006]
[1777391490734,37.85,76002.54,0.0,-0.84132,8e-05,18.44981]
[1777391495769,37.84,76000.56,0.0,-0.84153,8e-05,18.43192]
[1777391498790,37.84,75995.71,0.0,-0.84195,8e-05,18.39876]
[1777391503825,37.84,75997.02,0.0,-0.84185,8e-05,18.40601]
[1777391508858,37.84,75997.97,0.0,-0.84179,8e-05,18.41096]
[1777391513893,37.83,75998.57,0.0,-0.84176,8e-05,18.41363]
[1777391518928,37.83,76000.52,0.0,-0.84161,8e-05,18.42526]
[1777391523964,37.83,76003.29,0.0,-0.8414,8e-05,18.44229]
[1777391524975,37.83,76011.12,0.0,-0.84075,8e-05,18.49391]
[1777391530010,37.82,76014.47,0.0,-0.84049,8e-05,18.51424]
[1777391531013,37.82,76021.11,0.0,-0.83993,8e-05,18.55818]
[1777391535046,37.82,76025.44,0.0,-0.83958,8e-05,18.58561]
[1777391539069,37.82,76018.22,0.0,-0.84021,8e-05,18.53637]
[1777391540076,37.82,76010.81,0.0,-0.84084,8e-05,18.48682]
[1777391542090,37.82,76004.31,0.0,-0.84139,8e-05,18.44297]
[1777391546118,37.81,76010.04,0.0,-0.84093,8e-05,18.47977]
[1777391547125,37.81,76012.95,0.0,-0.84069,8e-05,18.49872]
[1777391552161,37.81,76013.17,0.0,-0.84072,8e-05,18.4946]
[1777391557195,37.8,76011.51,0.0,-0.84089,8e-05,18.48163]
[1777391560578,37.8,76018.35,0.0,-0.84033,8e-05,18.52567]
[1777391566258,37.8,76018.53,0.0,-0.84033,8e-05,18.52549]
[1777391571293,37.8,76019.32,0.0,-0.84028,8e-05,18.52932]
[1777391576328,37.79,76023.95,0.0,-0.83991,8e-05,18.55851]
[1777391581364,37.79,76021.02,0.0,-0.84018,8e-05,18.53733]
[1777391583377,37.79,76015.5,0.0,-0.84066,8e-05,18.50002]
[1777391585390,37.79,76011.38,0.0,-0.84101,8e-05,18.47198]
[1777391588412,37.78,76006.08,0.0,-0.84148,8e-05,18.43539]
[1777391590788,37.78,76014.44,0.0,-0.84078,8e-05,18.49015]
[1777391596475,37.78,76015.38,0.0,-0.84074,8e-05,18.49382]
[1777391601505,37.77,76014.2,0.0,-0.84087,8e-05,18.48388]
[1777391606540,37.77,76013.34,0.0,-0.84097,8e-05,18.47605]
[1777391611583,37.77,76017.15,0.0,-0.8407,8e-05,18.49575]
[1777391616613,37.76,76020.5,0.0,-0.84044,8e-05,18.51569]
[1777391619635,37.75,76034.9,0.0,-0.83928,8e-05,18.60763]
[1777391624671,37.75,76028.18,0.0,-0.83987,8e-05,18.56112]
[1777391629705,37.75,76017.86,0.0,-0.84076,8e-05,18.49093]
[1777391634740,37.74,76018.96,0.0,-0.84069,8e-05,18.49656]
[1777391639775,37.74,76019.52,0.0,-0.84067,8e-05,18.4984]
[1777391642797,37.74,76028.41,0.0,-0.83993,8e-05,18.55672]
[1777391643805,37.73,76045.65,0.0,-0.8385,9e-05,18.6688]
[1777391644812,37.73,76052.07,0.0,-0.83799,9e-05,18.70911]
[1777391648844,37.71,76045.25,0.0,-0.8387,9e-05,18.65354]
[1777391653880,37.7,76042.64,0.0,-0.83898,8e-05,18.63197]
[1777391655894,37.69,76048.2,0.0,-0.83856,9e-05,18.66531]
[1777391660931,37.69,76045.31,0.0,-0.83882,9e-05,18.64458]
[1777391665963,37.69,76041.42,0.0,-0.83917,8e-05,18.61745]
[1777391668985,37.68,76046.95,0.0,-0.83871,9e-05,18.65347]
[1777391672016,37.68,76037.28,0.0,-0.83957,8e-05,18.58454]
[1777391677042,37.68,76038.43,0.0,-0.83949,8e-05,18.59038]
[1777391682077,37.68,76038.09,0.0,-0.83955,8e-05,18.5862]
[1777391687112,37.67,76047.16,0.0,-0.8388,9e-05,18.64495]
[1777391692147,37.67,76052.51,0.0,-0.83836,9e-05,18.6791]
[1777391697183,37.67,76054.64,0.0,-0.8382,9e-05,18.69166]
[1777391702216,37.66,76056.21,0.0,-0.83814,9e-05,18.697]
[1777391707253,37.65,76049.76,0.0,-0.83871,9e-05,18.65236]
[1777391712287,37.65,76047.64,0.0,-0.83891,9e-05,18.63692]
[1777391717321,37.65,76046.2,0.0,-0.83905,9e-05,18.62617]
[1777391721722,37.65,76056.6,0.0,-0.83817,9e-05,18.69448]
[1777391727392,37.64,76056.8,0.0,-0.83818,9e-05,18.69435]
[1777391732427,37.64,76054.37,0.0,-0.83843,9e-05,18.67311]
[1777391737463,37.64,76052.9,0.0,-0.83857,9e-05,18.66192]
[1777391742496,37.63,76049.46,0.0,-0.83888,9e-05,18.63764]
[1777391747531,37.63,76052.62,0.0,-0.83863,9e-05,18.65762]
[1777391749545,37.63,76045.97,0.0,-0.8392,9e-05,18.61242]
[1777391750553,37.63,76032.28,0.0,-0.84037,8e-05,18.5207]
[1777391751935,37.63,76030.96,0.0,-0.84049,8e-05,18.51146]
[1777391756594,37.63,76025.35,0.0,-0.84097,8e-05,18.47305]
[1777391762005,37.62,76021.39,0.0,-0.84133,8e-05,18.44518]
[1777391765659,37.62,76015.3,0.0,-0.84186,8e-05,18.4033]
[1777391770693,37.62,76012.45,0.0,-0.84211,8e-05,18.38302]
[1777391775728,37.62,76013.16,0.0,-0.84207,8e-05,18.38654]
[1777391780763,37.61,76010.56,0.0,-0.84231,8e-05,18.36787]
[1777391785798,37.61,76006.59,0.0,-0.84265,8e-05,18.34017]
[1777391790833,37.61,76008.22,0.0,-0.84253,8e-05,18.34983]
[1777391795868,37.61,76009.38,0.0,-0.84248,8e-05,18.35265]
[1777391797882,37.61,76014.5,0.0,-0.84206,8e-05,18.3862]
[1777391802917,37.6,76017.84,0.0,-0.8418,8e-05,18.40682]
[1777391807953,37.6,76021.58,0.0,-0.84151,8e-05,18.42989]
[1777391812987,37.59,76020.0,0.0,-0.84166,8e-05,18.41743]
[1777391817016,37.59,76030.48,0.0,-0.8408,8e-05,18.48588]
[1777391822429,37.59,76034.23,0.0,-0.84051,8e-05,18.50878]
[1777391824065,37.59,76045.64,0.0,-0.83955,9e-05,18.58459]
[1777391827086,37.58,76040.92,0.0,-0.83996,8e-05,18.5519]
[1777391832121,37.58,76045.3,0.0,-0.83961,9e-05,18.57962]
[1777391836156,37.58,76050.53,0.0,-0.83918,9e-05,18.61321]
[1777391840177,37.58,76055.58,0.0,-0.83877,9e-05,18.64598]
[1777391842192,37.58,76047.55,0.0,-0.83946,9e-05,18.59163]
[1777391847232,37.57,76054.77,0.0,-0.83886,9e-05,18.63836]
[1777391852268,37.57,76058.13,0.0,-0.83863,9e-05,18.65547]
[1777391857302,37.57,76062.0,0.0,-0.83831,9e-05,18.67987]
[1777391862337,37.56,76062.48,0.0,-0.83829,9e-05,18.68185]
[1777391867371,37.56,76059.4,0.0,-0.83857,9e-05,18.66012]
[1777391871400,37.56,76052.58,0.0,-0.83916,9e-05,18.61375]
[1777391876434,37.56,76051.76,0.0,-0.83924,9e-05,18.6075]
[1777391881470,37.56,76050.68,0.0,-0.83935,9e-05,18.59925]
[1777391886505,37.55,76054.19,0.0,-0.83907,9e-05,18.62125]
[1777391891540,37.55,76049.13,0.0,-0.83951,9e-05,18.58613]
[1777391892918,37.55,76042.63,0.0,-0.84007,8e-05,18.54227]
[1777391899595,37.55,76040.71,0.0,-0.84025,8e-05,18.52808]
[1777391904634,37.54,76037.02,0.0,-0.84059,8e-05,18.50199]
[1777391909666,37.54,76036.08,0.0,-0.84068,8e-05,18.49435]
[1777391914701,37.54,76032.78,0.0,-0.841,8e-05,18.46737]
[1777391919736,37.54,76033.61,0.0,-0.84095,8e-05,18.47146]
[1777391924771,37.53,76031.44,0.0,-0.84115,8e-05,18.45572]
[1777391926785,37.53,76026.4,0.0,-0.84158,8e-05,18.42155]
[1777391929806,37.53,76020.82,0.0,-0.84206,8e-05,18.38369]
[1777391934842,37.53,76017.39,0.0,-0.84236,8e-05,18.35985]
[1777391939878,37.53,76014.4,0.0,-0.84263,8e-05,18.33903]
[1777391941892,37.53,76008.65,0.0,-0.84312,8e-05,18.30012]
[1777391947933,37.52,76005.92,0.0,-0.84337,8e-05,18.28018]
[1777391953343,37.52,76004.67,0.0,-0.84349,8e-05,18.2704]
[1777391959010,37.52,76001.84,0.0,-0.84375,8e-05,18.24979]
[1777391964050,37.52,76000.29,0.0,-0.84389,8e-05,18.2384]
[1777391969085,37.51,76000.75,0.0,-0.84387,8e-05,18.24021]
[1777391974119,37.51,76000.21,0.0,-0.84396,8e-05,18.23181]
[1777391979155,37.51,76001.25,0.0,-0.84389,8e-05,18.23713]
[1777391981170,37.5,76010.45,0.0,-0.8432,8e-05,18.29227]
[1777391983560,37.49,76016.11,0.0,-0.84278,8e-05,18.32604]
[1777391989225,37.48,76018.92,0.0,-0.84257,8e-05,18.34257]
[1777391992246,37.48,76028.24,0.0,-0.8418,8e-05,18.4039]
[1777391993252,37.48,76036.13,0.0,-0.84114,8e-05,18.4564]
[1777391998289,37.48,76032.69,0.0,-0.84145,8e-05,18.43132]
[1777392003324,37.47,76030.31,0.0,-0.84169,8e-05,18.41296]
[1777392006346,37.47,76018.41,0.0,-0.84271,8e-05,18.33191]
[1777392007352,37.46,76011.22,0.0,-0.84337,8e-05,18.27974]
[1777392009366,37.45,76004.01,0.0,-0.84402,8e-05,18.22739]
[1777392014402,37.45,75998.78,0.0,-0.84449,8e-05,18.19063]
[1777392015410,37.45,75991.69,0.0,-0.84508,8e-05,18.14275]
[1777392020452,37.45,75995.59,0.0,-0.84478,8e-05,18.16701]
[1777392021456,37.45,76000.69,0.0,-0.84435,8e-05,18.20118]
[1777392023471,37.44,76003.45,0.0,-0.84414,8e-05,18.21868]
[1777392027496,37.44,75997.18,0.0,-0.84469,8e-05,18.1744]
[1777392032530,37.44,75995.13,0.0,-0.84492,8e-05,18.15473]
[1777392037565,37.43,76000.1,0.0,-0.84453,8e-05,18.18555]
[1777392042600,37.42,76000.24,0.0,-0.84456,8e-05,18.18368]
[1777392047635,37.41,76012.25,0.0,-0.84362,8e-05,18.25844]
[1777392048642,37.41,76012.46,0.0,-0.84361,8e-05,18.25935]
[1777392053678,37.41,76016.86,0.0,-0.84328,8e-05,18.28638]
[1777392058713,37.4,76014.29,0.0,-0.84352,8e-05,18.26679]
[1777392064152,37.4,76025.08,0.0,-0.84264,8e-05,18.33697]
[1777392064754,37.4,76025.08,0.0,-0.84265,8e-05,18.33643]
[1777392069795,37.39,76018.92,0.0,-0.8432,8e-05,18.29249]
[1777392071806,37.39,76016.35,0.0,-0.84343,8e-05,18.27434]
[1777392076841,37.39,76018.96,0.0,-0.84324,8e-05,18.28974]
[1777392081876,37.38,76022.11,0.0,-0.843,8e-05,18.30866]
[1777392084297,37.38,76027.17,0.0,-0.84259,8e-05,18.34171]
[1777392084897,37.38,76027.17,0.0,-0.84259,8e-05,18.3412]
[1777392089933,37.37,76022.41,0.0,-0.84303,8e-05,18.30667]
[1777392094371,37.37,76037.43,0.0,-0.84181,8e-05,18.4016]
[1777392100019,37.37,76040.8,0.0,-0.84156,8e-05,18.42205]
[1777392105041,37.36,76038.43,0.0,-0.84179,8e-05,18.40377]
[1777392109069,37.36,76044.32,0.0,-0.84132,9e-05,18.44109]
[1777392114510,37.33,76044.34,0.0,-0.8415,9e-05,18.427]
[1777392121153,37.32,76045.44,0.0,-0.84145,9e-05,18.4309]
[1777392126194,37.32,76045.83,0.0,-0.84146,9e-05,18.43061]
[1777392128202,37.32,76063.91,0.0,-0.83993,9e-05,18.55149]
[1777392129209,37.31,76063.89,0.0,-0.83993,9e-05,18.55107]
[1777392133237,37.31,76069.01,0.0,-0.83952,9e-05,18.58381]
[1777392138273,37.31,76068.81,0.0,-0.83957,9e-05,18.58007]
[1777392139278,37.31,76060.13,0.0,-0.84032,9e-05,18.52096]
[1777392140287,37.3,76053.72,0.0,-0.84087,9e-05,18.47721]
[1777392141297,37.3,76048.28,0.0,-0.84135,9e-05,18.43942]
[1777392142302,37.3,76042.93,0.0,-0.84181,8e-05,18.40342]
[1777392147338,37.3,76044.14,0.0,-0.84174,8e-05,18.40864]
[1777392151365,37.28,76039.83,0.0,-0.84223,8e-05,18.3688]
[1777392154791,37.28,76027.07,0.0,-0.84333,8e-05,18.28085]
[1777392157407,37.28,76021.8,0.0,-0.84379,8e-05,18.24422]
[1777392162442,37.27,76025.25,0.0,-0.84354,8e-05,18.26473]
[1777392167477,37.27,76023.67,0.0,-0.84371,8e-05,18.25135]
[1777392171505,37.26,76016.88,0.0,-0.84431,8e-05,18.20355]
[1777392173519,37.26,76014.09,0.0,-0.84455,8e-05,18.18388]
[1777392178554,37.25,76016.64,0.0,-0.84437,8e-05,18.19859]
[1777392183593,37.25,76011.51,0.0,-0.84484,8e-05,18.16148]
[1777392185604,37.25,76016.86,0.0,-0.8444,8e-05,18.1965]
[1777392188625,37.24,76023.11,0.0,-0.84389,8e-05,18.23699]
[1777392193662,37.24,76024.78,0.0,-0.84379,8e-05,18.24534]
[1777392198694,37.23,76019.52,0.0,-0.84427,8e-05,18.20726]
[1777392203730,37.23,76015.71,0.0,-0.84462,8e-05,18.17934]
[1777392208784,37.23,76014.89,0.0,-0.84471,8e-05,18.17176]
[1777392213819,37.22,76014.83,0.0,-0.84477,8e-05,18.1657]
[1777392215832,37.22,76020.45,0.0,-0.84431,8e-05,18.20274]
[1777392216839,37.22,76022.28,0.0,-0.84416,8e-05,18.21459]
[1777392219860,37.22,76016.94,0.0,-0.84463,8e-05,18.17719]
[1777392225299,37.21,76025.48,0.0,-0.84393,8e-05,18.23272]
[1777392227916,37.21,76025.5,0.0,-0.84394,8e-05,18.23194]
[1777392229931,37.21,76035.73,0.0,-0.84309,8e-05,18.30027]
[1777392230937,37.21,76039.0,0.0,-0.84281,8e-05,18.3219]
[1777392235972,37.2,76035.64,0.0,-0.84313,8e-05,18.29703]
[1777392237991,37.2,76044.61,0.0,-0.84238,9e-05,18.35688]
[1777392238997,37.2,76053.34,0.0,-0.84164,9e-05,18.41544]
[1777392240004,37.2,76049.3,0.0,-0.84199,9e-05,18.38776]
[1777392241013,37.2,76042.84,0.0,-0.84254,8e-05,18.34381]
[1777392242021,37.2,76045.1,0.0,-0.84235,9e-05,18.35855]
[1777392247055,37.2,76044.33,0.0,-0.84245,8e-05,18.35072]
[1777392252090,37.19,76037.85,0.0,-0.84304,8e-05,18.30455]
[1777392257125,37.19,76034.36,0.0,-0.84336,8e-05,18.27889]
[1777392262161,37.18,76034.29,0.0,-0.84339,8e-05,18.27641]
[1777392267199,37.18,76038.98,0.0,-0.84302,8e-05,18.30603]
[1777392272230,37.17,76043.08,0.0,-0.84273,8e-05,18.32797]
[1777392273238,37.17,76048.2,0.0,-0.8423,9e-05,18.36207]
[1777392275652,37.17,76050.28,0.0,-0.84213,9e-05,18.37504]
[1777392281294,37.16,76050.96,0.0,-0.84212,9e-05,18.37637]
[1777392286329,37.16,76049.44,0.0,-0.84228,9e-05,18.36337]
[1777392291363,37.15,76040.32,0.0,-0.84309,8e-05,18.29915]
[1777392292371,37.15,76038.06,0.0,-0.84329,8e-05,18.28344]
[1777392294384,37.15,76044.82,0.0,-0.84273,9e-05,18.32819]
[1777392299420,37.15,76044.47,0.0,-0.84279,8e-05,18.32334]
[1777392303447,37.14,76038.05,0.0,-0.84336,8e-05,18.27811]
[1777392308482,37.14,76038.56,0.0,-0.84334,8e-05,18.27952]
[1777392310497,37.14,76016.0,0.0,-0.84526,8e-05,18.12619]
[1777392311504,37.14,76016.46,0.0,-0.84523,8e-05,18.12892]
[1777392316539,37.13,76012.56,0.0,-0.84558,8e-05,18.10051]
[1777392319560,37.13,76012.02,0.0,-0.84565,8e-05,18.09546]
[1777392324596,37.13,76013.99,0.0,-0.84551,8e-05,18.10645]
[1777392329629,37.12,76018.57,0.0,-0.84515,8e-05,18.13513]
[1777392334665,37.12,76022.81,0.0,-0.84485,8e-05,18.15783]
[1777392339700,37.11,76022.37,0.0,-0.84492,8e-05,18.15228]
[1777392344735,37.11,76021.05,0.0,-0.84507,8e-05,18.14076]
[1777392347756,37.1,76025.81,0.0,-0.84469,8e-05,18.17114]
[1777392351789,37.1,76018.88,0.0,-0.84529,8e-05,18.12267]
[1777392355813,37.1,76014.4,0.0,-0.84569,8e-05,18.09071]
[1777392360849,37.09,76016.92,0.0,-0.84551,8e-05,18.10577]
[1777392365883,37.09,76015.95,0.0,-0.84561,8e-05,18.09727]
[1777392366890,37.09,76022.34,0.0,-0.84508,8e-05,18.14006]
[1777392372932,37.08,76022.7,0.0,-0.84508,8e-05,18.13982]
[1777392377967,37.08,76017.27,0.0,-0.84557,8e-05,18.10083]
[1777392383002,37.08,76016.06,0.0,-0.8457,8e-05,18.09025]
[1777392387031,37.07,76020.06,0.0,-0.84539,8e-05,18.11529]
[1777392392070,37.07,76014.43,0.0,-0.84592,8e-05,18.0714]
[1777392394083,37.07,76008.85,0.0,-0.8464,8e-05,18.03276]
[1777392399119,37.06,76004.0,0.0,-0.84683,8e-05,17.99788]
[1777392400126,37.06,76004.7,0.0,-0.84678,8e-05,18.00227]
[1777392405160,37.06,76006.38,0.0,-0.84666,8e-05,18.01193]
[1777392409189,37.05,75995.61,0.0,-0.84758,8e-05,17.93779]
[1777392410195,37.05,75990.98,0.0,-0.84797,8e-05,17.90625]
[1777392415231,37.05,75986.85,0.0,-0.84832,8e-05,17.87733]
[1777392420269,37.05,75984.09,0.0,-0.84857,8e-05,17.8577]
[1777392425303,37.05,75982.9,0.0,-0.84868,8e-05,17.84831]
[1777392429333,37.05,75969.08,0.0,-0.84985,8e-05,17.75339]
[1777392430339,37.04,75964.67,0.0,-0.85022,8e-05,17.72316]
[1777392433360,37.04,75970.17,0.0,-0.84977,8e-05,17.76017]
[1777392434367,37.04,75975.36,0.0,-0.84934,8e-05,17.79513]
[1777392435374,37.04,75976.17,0.0,-0.84927,8e-05,17.80044]
[1777392440409,37.04,75974.85,0.0,-0.84939,8e-05,17.79056]
[1777392444437,37.04,75982.58,0.0,-0.84876,8e-05,17.84202]
[1777392445444,37.04,75985.28,0.0,-0.84854,8e-05,17.86]
[1777392449471,37.04,75991.14,0.0,-0.84807,8e-05,17.89847]
[1777392452493,37.04,75996.43,0.0,-0.84766,8e-05,17.92953]
[1777392457528,37.03,75998.38,0.0,-0.84752,8e-05,17.94107]
[1777392462566,37.03,76006.56,0.0,-0.84686,8e-05,17.99469]
[1777392463573,37.03,76012.96,0.0,-0.84633,8e-05,18.03766]
[1777392464580,37.03,76017.84,0.0,-0.84592,8e-05,18.07042]
[1777392467028,37.03,76023.81,0.0,-0.84543,8e-05,18.10975]
[1777392472637,37.02,76024.54,0.0,-0.84539,8e-05,18.11273]
[1777392474650,37.02,76016.07,0.0,-0.84612,8e-05,18.05445]
[1777392475657,37.02,76016.71,0.0,-0.84607,8e-05,18.05834]
[1777392480692,37.02,76016.5,0.0,-0.84612,8e-05,18.05466]
[1777392485726,37.01,76019.04,0.0,-0.84594,8e-05,18.06953]
[1777392490761,37.01,76021.77,0.0,-0.84574,8e-05,18.08566]
[1777392494790,37.0,76029.81,0.0,-0.84508,8e-05,18.13829]
[1777392495799,37.0,76038.39,0.0,-0.84436,8e-05,18.196]
[1777392496808,37.0,76038.66,0.0,-0.84434,8e-05,18.19732]
[1777392499825,37.0,76042.5,0.0,-0.84404,8e-05,18.22184]
[1777392504860,36.99,76043.23,0.0,-0.84401,8e-05,18.22429]
[1777392509898,36.99,76042.32,0.0,-0.84411,8e-05,18.21588]
[1777392514938,36.98,76038.57,0.0,-0.8445,8e-05,18.18342]
[1777392518963,36.98,76031.59,0.0,-0.84512,8e-05,18.13396]
[1777392523999,36.97,76032.74,0.0,-0.84505,8e-05,18.13934]
[1777392525012,36.97,76027.07,0.0,-0.84554,8e-05,18.10041]
[1777392529037,36.97,76020.09,0.0,-0.84615,8e-05,18.05116]
[1777392534073,36.97,76020.01,0.0,-0.84619,8e-05,18.04852]
[1777392535078,36.96,76002.88,0.0,-0.84764,8e-05,17.93135]
[1777392536085,36.96,75996.48,0.0,-0.84818,8e-05,17.88752]
[1777392540113,36.96,75992.72,0.0,-0.84852,8e-05,17.86018]
[1777392541119,36.96,75987.65,0.0,-0.84895,8e-05,17.8253]
[1777392543134,36.96,75976.47,0.0,-0.84989,8e-05,17.74889]
[1777392544140,36.96,75974.19,0.0,-0.85008,8e-05,17.73338]
[1777392549177,36.96,75975.63,0.0,-0.84996,8e-05,17.74286]
[1777392554210,36.96,75969.05,0.0,-0.85051,8e-05,17.6982]
[1777392559246,36.96,75969.02,0.0,-0.85051,8e-05,17.69806]
[1777392564281,36.96,75969.92,0.0,-0.85043,8e-05,17.70412]
[1777392569316,36.96,75973.55,0.0,-0.85014,8e-05,17.72845]
[1777392574350,36.95,75972.7,0.0,-0.85024,8e-05,17.71874]
[1777392577810,36.95,75972.5,0.0,-0.85025,8e-05,17.71723]
[1777392583415,36.95,75973.11,0.0,-0.85021,8e-05,17.72102]
[1777392588450,36.95,75972.99,0.0,-0.85022,8e-05,17.71985]
[1777392593487,36.95,75977.5,0.0,-0.84985,8e-05,17.74983]
[1777392598521,36.95,75982.01,0.0,-0.84949,8e-05,17.77964]
[1777392600536,36.95,75987.23,0.0,-0.84906,8e-05,17.81467]
[1777392603556,36.95,75988.8,0.0,-0.84894,8e-05,17.82467]
[1777392608026,36.95,75982.47,0.0,-0.84947,8e-05,17.78107]
[1777392613629,36.95,75982.71,0.0,-0.84945,8e-05,17.78279]
[1777392618665,36.95,75987.18,0.0,-0.84908,8e-05,17.81316]
[1777392623699,36.95,75988.28,0.0,-0.84899,8e-05,17.82058]
[1777392628735,36.95,75984.15,0.0,-0.84933,8e-05,17.79263]
[1777392631756,36.95,75993.59,0.0,-0.84857,8e-05,17.85315]
[1777392632762,36.95,75994.19,0.0,-0.84852,8e-05,17.85715]
[1777392638237,36.94,75994.35,0.0,-0.84853,8e-05,17.85601]
[1777392643840,36.94,75995.83,0.0,-0.84843,8e-05,17.86425]
[1777392648873,36.94,75999.09,0.0,-0.84818,8e-05,17.88453]
[1777392653909,36.93,75998.66,0.0,-0.84824,8e-05,17.87975]
[1777392658944,36.93,75994.56,0.0,-0.8486,8e-05,17.8505]
[1777392663981,36.93,75993.76,0.0,-0.84868,8e-05,17.84402]
[1777392669017,36.93,75990.89,0.0,-0.84894,8e-05,17.8235]
[1777392671031,36.93,75989.44,0.0,-0.84906,8e-05,17.81335]
[1777392676067,36.92,75992.47,0.0,-0.84882,8e-05,17.833]
[1777392681101,36.92,75995.18,0.0,-0.84861,8e-05,17.85046]
[1777392686137,36.92,76001.84,0.0,-0.84806,8e-05,17.89462]
[1777392691172,36.92,76005.17,0.0,-0.84783,8e-05,17.91147]
[1777392692179,36.92,76010.29,0.0,-0.84741,8e-05,17.94591]
[1777392697215,36.91,76009.49,0.0,-0.84749,8e-05,17.93911]
[1777392702249,36.91,76007.89,0.0,-0.84764,8e-05,17.92704]
[1777392707283,36.91,76011.36,0.0,-0.84737,8e-05,17.94925]
[1777392712319,36.91,76010.31,0.0,-0.84748,8e-05,17.94077]
[1777392717354,36.9,76006.59,0.0,-0.84781,8e-05,17.91413]
[1777392721385,36.9,76000.28,0.0,-0.84834,8e-05,17.87043]
[1777392722389,36.9,75994.31,0.0,-0.84885,8e-05,17.82975]
[1777392723397,36.9,75992.83,0.0,-0.84897,8e-05,17.81961]
[1777392728867,36.9,75994.13,0.0,-0.84887,8e-05,17.82785]
[1777392734472,36.9,75991.29,0.0,-0.84912,8e-05,17.80779]
[1777392739512,36.9,75990.98,0.0,-0.84915,8e-05,17.80518]
[1777392740515,36.9,75979.56,0.0,-0.8501,8e-05,17.72762]
[1777392741521,36.9,75977.43,0.0,-0.85028,8e-05,17.71321]
[1777392743536,36.9,75970.3,0.0,-0.85087,8e-05,17.66502]
[1777392744543,36.9,75967.0,0.0,-0.85114,8e-05,17.64282]
[1777392749578,36.9,75969.28,0.0,-0.85094,8e-05,17.65918]
[1777392754613,36.9,75967.68,0.0,-0.85108,8e-05,17.64559]
[1777392759649,36.9,75966.19,0.0,-0.85119,8e-05,17.63631]
[1777392763676,36.9,75957.39,0.0,-0.85191,8e-05,17.57722]
[1777392764683,36.9,75955.52,0.0,-0.85207,8e-05,17.56465]
[1777392769718,36.91,75959.55,0.0,-0.85173,8e-05,17.59255]
[1777392774754,36.91,75954.83,0.0,-0.85211,8e-05,17.561]
[1777392775761,36.91,75937.96,0.0,-0.8535,8e-05,17.44674]
[1777392776773,36.91,75934.58,0.0,-0.85377,8e-05,17.42402]
[1777392780800,36.91,75942.16,0.0,-0.85314,8e-05,17.47615]
[1777392781802,36.91,75947.98,0.0,-0.85266,8e-05,17.5157]
[1777392783817,36.91,75950.41,0.0,-0.85246,8e-05,17.53229]
[1777392785831,36.91,75960.25,0.0,-0.85165,8e-05,17.59922]
[1777392786838,36.91,75964.14,0.0,-0.85132,8e-05,17.62571]
[1777392789302,36.91,75978.06,0.0,-0.85017,8e-05,17.72023]
[1777392790866,36.91,75979.99,0.0,-0.85001,8e-05,17.73341]
[1777392794894,36.91,75986.1,0.0,-0.8495,8e-05,17.77509]
[1777392797915,36.91,75990.98,0.0,-0.84909,8e-05,17.8082]
[1777392802951,36.91,75989.06,0.0,-0.84925,8e-05,17.79505]
[1777392807986,36.91,75987.01,0.0,-0.84942,8e-05,17.78114]
[1777392809443,36.91,75997.18,0.0,-0.84857,8e-05,17.85009]
[1777392811007,36.91,75996.03,0.0,-0.84869,8e-05,17.83861]
[1777392816042,36.91,75994.02,0.0,-0.84887,8e-05,17.82441]
[1777392821077,36.91,75990.63,0.0,-0.84916,8e-05,17.80088]
[1777392826112,36.91,75989.87,0.0,-0.84923,8e-05,17.79521]
[1777392831147,36.91,75993.56,0.0,-0.84893,8e-05,17.81968]
[1777392833160,36.9,75998.09,0.0,-0.84856,8e-05,17.85003]
[1777392839203,36.9,76003.3,0.0,-0.84814,8e-05,17.884]
[1777392843231,36.9,75998.07,0.0,-0.84859,8e-05,17.84753]
[1777392848266,36.9,76000.99,0.0,-0.84836,8e-05,17.8664]
[1777392852294,36.9,75994.99,0.0,-0.84887,8e-05,17.82497]
[1777392857328,36.9,75997.1,0.0,-0.8487,8e-05,17.83861]
[1777392862364,36.89,76001.8,0.0,-0.84831,8e-05,17.86994]
[1777392867399,36.89,76007.53,0.0,-0.84784,8e-05,17.90806]
[1777392872433,36.89,76004.76,0.0,-0.84811,8e-05,17.88492]
[1777392876462,36.89,76009.92,0.0,-0.84768,8e-05,17.91936]
[1777392878477,36.89,76017.45,0.0,-0.84706,8e-05,17.97011]
[1777392883512,36.89,76014.05,0.0,-0.84736,8e-05,17.94575]
[1777392888547,36.89,76015.57,0.0,-0.84724,8e-05,17.95494]
[1777392892574,36.88,76007.69,0.0,-0.84792,8e-05,17.90061]
[1777392897608,36.88,76006.15,0.0,-0.84805,8e-05,17.88943]
[1777392902643,36.88,76004.42,0.0,-0.84821,8e-05,17.87698]
[1777392907679,36.88,76004.42,0.0,-0.84822,8e-05,17.87632]
[1777392911708,36.88,75997.43,0.0,-0.84881,8e-05,17.8283]
[1777392912715,36.88,75995.12,0.0,-0.849,8e-05,17.81239]
[1777392913722,36.88,75983.86,0.0,-0.84995,8e-05,17.73577]
[1777392914729,36.88,75980.65,0.0,-0.85021,8e-05,17.7139]
[1777392920222,36.88,75989.26,0.0,-0.8495,8e-05,17.77196]
[1777392921779,36.88,75981.76,0.0,-0.85013,8e-05,17.72074]
[1777392922786,36.88,75977.62,0.0,-0.85047,8e-05,17.69255]
[1777392927821,36.88,75976.09,0.0,-0.85061,8e-05,17.68187]
[1777392932856,36.88,75972.54,0.0,-0.85093,8e-05,17.65399]
[1777392933862,36.88,75961.59,0.0,-0.85183,8e-05,17.57971]
[1777392934869,36.88,75961.6,0.0,-0.85183,8e-05,17.57989]
[1777392937892,36.88,75955.25,0.0,-0.85235,8e-05,17.53689]
[1777392940366,36.88,75945.61,0.0,-0.85314,8e-05,17.47158]
[1777392940912,36.88,75945.61,0.0,-0.85314,8e-05,17.47165]
[1777392941918,36.88,75946.99,0.0,-0.85303,8e-05,17.48114]
[1777392946957,36.88,75948.34,0.0,-0.85291,8e-05,17.4909]
[1777392954005,36.88,75945.19,0.0,-0.85316,8e-05,17.47018]
[1777392959046,36.88,75939.11,0.0,-0.85365,8e-05,17.4296]
[1777392964080,36.88,75943.65,0.0,-0.85327,8e-05,17.46106]
[1777392969114,36.88,75946.37,0.0,-0.85304,8e-05,17.48013]
[1777392972140,36.88,75940.77,0.0,-0.85349,8e-05,17.4426]
[1777392975161,36.88,75932.09,0.0,-0.8542,8e-05,17.38434]
[1777392977175,36.88,75927.82,0.0,-0.85454,8e-05,17.35584]
[1777392980647,36.89,75927.61,0.0,-0.85454,8e-05,17.35547]
[1777392984224,36.89,75931.68,0.0,-0.8542,8e-05,17.38374]
[1777392987245,36.89,75944.1,0.0,-0.85318,8e-05,17.46841]
[1777392988251,36.89,75948.62,0.0,-0.85281,8e-05,17.4991]
[1777392991273,36.89,75949.89,0.0,-0.85273,8e-05,17.50418]
[1777392996308,36.89,75949.74,0.0,-0.85273,8e-05,17.50358]
[1777393001343,36.89,75949.7,0.0,-0.85273,8e-05,17.504]
[1777393002350,36.89,75956.42,0.0,-0.85217,8e-05,17.54968]
[1777393003356,36.89,75958.99,0.0,-0.85196,8e-05,17.56716]
[1777393008391,36.89,75959.93,0.0,-0.85188,8e-05,17.57373]
[1777393013427,36.89,75961.98,0.0,-0.85171,8e-05,17.5878]
[1777393018462,36.89,75967.46,0.0,-0.85126,8e-05,17.62506]
[1777393020476,36.89,75972.72,0.0,-0.85082,8e-05,17.66064]
[1777393025514,36.89,75969.92,0.0,-0.85105,8e-05,17.64214]
[1777393030546,36.89,75968.07,0.0,-0.85119,8e-05,17.63022]
[1777393035581,36.9,75969.91,0.0,-0.85103,8e-05,17.64325]
[1777393040616,36.9,75965.51,0.0,-0.85139,8e-05,17.61406]
[1777393045651,36.9,75969.98,0.0,-0.85101,8e-05,17.64509]
[1777393048672,36.9,75979.95,0.0,-0.85018,8e-05,17.71301]
[1777393049680,36.9,75981.08,0.0,-0.85009,8e-05,17.72068]
[1777393052700,36.9,75974.59,0.0,-0.85065,8e-05,17.67313]
[1777393054715,36.9,75968.18,0.0,-0.85118,8e-05,17.62981]
[1777393058741,36.9,75969.12,0.0,-0.85109,8e-05,17.63668]
[1777393063777,36.9,75965.85,0.0,-0.85136,8e-05,17.61516]
[1777393068817,36.9,75967.62,0.0,-0.8512,8e-05,17.62786]
[1777393073847,36.9,75963.26,0.0,-0.85155,8e-05,17.59902]
[1777393076869,36.9,75956.45,0.0,-0.85211,8e-05,17.55343]
[1777393077876,36.91,75957.22,0.0,-0.85204,8e-05,17.55891]
[1777393082910,36.91,75950.95,0.0,-0.85254,8e-05,17.51753]
[1777393087946,36.91,75954.08,0.0,-0.85227,8e-05,17.5396]
[1777393092982,36.91,75957.18,0.0,-0.85201,8e-05,17.56143]
[1777393098015,36.91,75959.55,0.0,-0.8518,8e-05,17.5782]
[1777393101496,36.91,75966.49,0.0,-0.85123,8e-05,17.62558]
[1777393107079,36.91,75965.48,0.0,-0.85129,8e-05,17.61993]
[1777393109093,36.91,75955.46,0.0,-0.85212,8e-05,17.55232]
[1777393110100,36.92,75954.27,0.0,-0.85221,8e-05,17.54445]
[1777393115136,36.92,75960.88,0.0,-0.85168,8e-05,17.58666]
[1777393120171,36.92,75960.71,0.0,-0.85168,8e-05,17.58629]
[1777393125210,36.92,75965.9,0.0,-0.85124,8e-05,17.62244]
[1777393127220,36.92,75977.54,0.0,-0.85027,8e-05,17.70175]
[1777393128227,36.92,75975.84,0.0,-0.85041,8e-05,17.69033]
[1777393133261,36.92,75975.69,0.0,-0.85042,8e-05,17.68981]
[1777393134282,36.92,75968.04,0.0,-0.85105,8e-05,17.63809]
[1777393135276,36.92,75968.99,0.0,-0.85097,8e-05,17.64471]
[1777393140311,36.92,75968.66,0.0,-0.85099,8e-05,17.64337]
[1777393145366,36.93,75967.73,0.0,-0.85105,8e-05,17.63801]
[1777393150401,36.93,75967.9,0.0,-0.85102,8e-05,17.64009]
[1777393155436,36.93,75966.08,0.0,-0.85116,8e-05,17.62879]
[1777393160472,36.93,75967.53,0.0,-0.85103,8e-05,17.63951]
[1777393162485,36.93,75958.83,0.0,-0.85174,8e-05,17.58097]
[1777393163492,36.93,75958.44,0.0,-0.85177,8e-05,17.57862]
[1777393168527,36.93,75957.25,0.0,-0.85186,8e-05,17.57134]
[1777393173562,36.94,75958.9,0.0,-0.85174,8e-05,17.57978]
[1777393178596,36.94,75966.96,0.0,-0.85106,8e-05,17.63538]
[1777393179604,36.94,75967.18,0.0,-0.85104,8e-05,17.63713]
[1777393184643,36.94,75966.79,0.0,-0.85105,8e-05,17.63605]
[1777393189674,36.94,75967.47,0.0,-0.85098,8e-05,17.64188]
[1777393193702,36.95,75973.48,0.0,-0.85047,8e-05,17.6834]
[1777393198737,36.95,75972.99,0.0,-0.8505,8e-05,17.68099]
[1777393203772,36.95,75971.99,0.0,-0.85057,8e-05,17.67511]
[1777393208807,36.95,75976.82,0.0,-0.85016,8e-05,17.70867]
[1777393210821,36.95,75981.6,0.0,-0.84976,8e-05,17.74124]
[1777393215856,36.95,75981.28,0.0,-0.84979,8e-05,17.73931]
[1777393220892,36.95,75979.41,0.0,-0.84994,8e-05,17.72677]
[1777393223913,36.95,75987.28,0.0,-0.84928,8e-05,17.78015]
[1777393224919,36.95,75987.53,0.0,-0.84926,8e-05,17.78176]
[1777393226934,36.95,75998.32,0.0,-0.84837,8e-05,17.85471]
[1777393227941,36.95,75998.67,0.0,-0.84834,8e-05,17.85689]
[1777393229954,36.95,76005.23,0.0,-0.84777,8e-05,17.90262]
[1777393232426,36.95,76007.42,0.0,-0.8476,8e-05,17.91502]
[1777393238014,36.96,76008.9,0.0,-0.84743,8e-05,17.92834]
[1777393242499,36.97,76018.13,0.0,-0.84663,8e-05,17.99308]
[1777393244065,36.97,76018.74,0.0,-0.84657,8e-05,17.99801]
[1777393250107,36.97,76017.27,0.0,-0.84667,8e-05,17.99015]
[1777393252569,36.97,76011.78,0.0,-0.84713,8e-05,17.95243]
[1777393254135,36.97,76009.53,0.0,-0.84733,8e-05,17.93675]
[1777393259169,36.97,76011.93,0.0,-0.84714,8e-05,17.95218]
[1777393264204,36.97,76010.46,0.0,-0.84727,8e-05,17.9414]
[1777393269240,36.97,76011.92,0.0,-0.84715,8e-05,17.95117]
[1777393274274,36.97,76012.55,0.0,-0.84707,8e-05,17.95776]
[1777393278306,36.97,76020.16,0.0,-0.8464,8e-05,18.01112]
[1777393283341,36.98,76019.67,0.0,-0.84642,8e-05,18.00965]
[1777393286362,36.98,76013.93,0.0,-0.84689,8e-05,17.97193]
[1777393289382,36.98,76009.08,0.0,-0.84729,8e-05,17.93982]
[1777393292855,36.98,76018.28,0.0,-0.84655,8e-05,17.99774]
[1777393298445,36.98,76017.63,0.0,-0.84662,8e-05,17.99179]
[1777393303501,36.97,76017.53,0.0,-0.84665,8e-05,17.98962]
[1777393304488,36.97,76011.69,0.0,-0.84715,8e-05,17.94974]
[1777393305495,36.97,76004.56,0.0,-0.84775,8e-05,17.9012]
[1777393306502,36.97,76002.47,0.0,-0.84792,8e-05,17.88689]
[1777393310530,36.97,76000.32,0.0,-0.84811,8e-05,17.87217]
[1777393314558,36.97,75994.35,0.0,-0.84861,8e-05,17.83138]
[1777393315565,36.97,75986.92,0.0,-0.84923,8e-05,17.78101]
[1777393316572,36.97,75986.29,0.0,-0.84928,8e-05,17.77674]
[1777393321608,36.97,75983.63,0.0,-0.8495,8e-05,17.75881]
[1777393326641,36.97,75979.96,0.0,-0.84981,8e-05,17.73403]
[1777393331678,36.97,75976.07,0.0,-0.85013,8e-05,17.70792]
[1777393336712,36.97,75975.63,0.0,-0.85016,8e-05,17.70512]
[1777393341749,36.97,75973.33,0.0,-0.85035,8e-05,17.68962]
[1777393346782,36.97,75974.55,0.0,-0.85025,8e-05,17.6979]
[1777393351818,36.97,75975.84,0.0,-0.85017,8e-05,17.70296]
[1777393354838,36.97,75982.34,0.0,-0.84963,8e-05,17.74672]
[1777393359888,36.97,75985.64,0.0,-0.84936,8e-05,17.76865]
[1777393361890,36.97,75991.02,0.0,-0.84892,8e-05,17.80466]
[1777393366923,36.97,75991.13,0.0,-0.84892,8e-05,17.80458]
[1777393371957,36.97,75992.33,0.0,-0.84881,8e-05,17.81329]
[1777393376993,36.97,75990.82,0.0,-0.84891,8e-05,17.80566]
[1777393382031,36.98,75991.52,0.0,-0.84881,8e-05,17.81298]
[1777393385051,36.98,75998.52,0.0,-0.84821,8e-05,17.86185]
[1777393390086,36.99,76004.14,0.0,-0.84771,8e-05,17.90199]
[1777393395121,36.99,76006.24,0.0,-0.84751,8e-05,17.91811]
[1777393400156,36.99,76001.26,0.0,-0.84791,8e-05,17.88625]
[1777393402170,36.99,75996.76,0.0,-0.84827,8e-05,17.8567]
[1777393407205,36.99,75995.86,0.0,-0.84835,8e-05,17.8505]
[1777393412240,36.99,75994.11,0.0,-0.84853,8e-05,17.83416]
[1777393417275,36.99,75992.96,0.0,-0.84864,8e-05,17.82546]
[1777393419289,36.99,75998.32,0.0,-0.84819,8e-05,17.86151]
[1777393421310,36.99,76002.28,0.0,-0.84787,8e-05,17.88799]
[1777393426338,36.99,76004.59,0.0,-0.84768,8e-05,17.90271]
[1777393431374,36.99,76008.18,0.0,-0.8474,8e-05,17.92606]
[1777393438424,36.98,76008.94,0.0,-0.84735,8e-05,17.92983]
[1777393440439,36.98,76003.89,0.0,-0.84778,8e-05,17.89526]
[1777393442456,36.98,76001.26,0.0,-0.848,8e-05,17.87708]
[1777393447486,36.98,76002.34,0.0,-0.84792,8e-05,17.88357]
[1777393452522,36.98,76002.95,0.0,-0.84788,8e-05,17.88693]
[1777393457557,36.98,75999.13,0.0,-0.84822,8e-05,17.85953]
[1777393462592,36.97,76002.05,0.0,-0.84799,8e-05,17.87853]
[1777393467628,36.98,75994.68,0.0,-0.84858,8e-05,17.83037]
[1777393469641,36.98,75988.88,0.0,-0.84907,8e-05,17.79048]
[1777393474675,36.98,75987.28,0.0,-0.84923,8e-05,17.77619]
[1777393479711,36.98,75975.07,0.0,-0.85024,8e-05,17.69373]
[1777393480718,36.98,75975.16,0.0,-0.85023,8e-05,17.69448]
[1777393485753,36.98,75970.43,0.0,-0.85061,8e-05,17.66326]
[1777393487767,36.98,75963.21,0.0,-0.8512,8e-05,17.6148]
[1777393492802,36.98,75962.85,0.0,-0.85122,8e-05,17.61349]
[1777393497843,36.98,75961.3,0.0,-0.85133,8e-05,17.60411]
[1777393502871,36.99,75957.63,0.0,-0.85162,8e-05,17.58057]
[1777393507906,36.99,75960.3,0.0,-0.85138,8e-05,17.60005]
[1777393511935,36.99,75969.12,0.0,-0.85064,8e-05,17.6607]
[1777393513950,36.99,75973.48,0.0,-0.85028,8e-05,17.69053]
[1777393518986,36.99,75975.22,0.0,-0.85012,8e-05,17.70287]
[1777393524020,36.99,75972.84,0.0,-0.85031,8e-05,17.68735]
[1777393529055,36.99,75972.23,0.0,-0.85036,8e-05,17.68359]
[1777393534091,37.0,75971.69,0.0,-0.85042,8e-05,17.67669]
[1777393539126,37.0,75968.46,0.0,-0.85069,8e-05,17.6551]
[1777393542146,37.0,75963.39,0.0,-0.8511,8e-05,17.62114]
[1777393547182,37.0,75961.02,0.0,-0.85129,8e-05,17.60584]
[1777393552217,37.0,75958.95,0.0,-0.85145,8e-05,17.59275]
[1777393557253,37.0,75962.94,0.0,-0.85111,8e-05,17.62073]
[1777393562286,37.0,75964.03,0.0,-0.85101,8e-05,17.62898]
[1777393564756,37.0,75956.93,0.0,-0.85159,8e-05,17.58135]
[1777393566315,37.0,75957.2,0.0,-0.85156,8e-05,17.58364]
[1777393571350,37.01,75959.36,0.0,-0.85136,8e-05,17.59955]
[1777393576384,37.01,75961.08,0.0,-0.85121,8e-05,17.61249]
[1777393579407,37.01,75968.46,0.0,-0.85059,8e-05,17.66313]
[1777393584442,37.01,75964.98,0.0,-0.85086,8e-05,17.64072]
[1777393589477,37.01,75966.57,0.0,-0.85071,8e-05,17.6526]
[1777393594969,37.02,75964.79,0.0,-0.85087,8e-05,17.6382]
[1777393598540,37.02,75969.94,0.0,-0.85043,8e-05,17.67404]
[1777393601562,37.02,75973.44,0.0,-0.85013,8e-05,17.69826]
[1777393606595,37.02,75973.3,0.0,-0.85014,8e-05,17.6981]
[1777393611632,37.02,75973.19,0.0,-0.85014,8e-05,17.69807]
[1777393616665,37.02,75970.36,0.0,-0.85036,8e-05,17.67964]
[1777393621709,37.03,75970.38,0.0,-0.85035,8e-05,17.68048]
[1777393626739,37.03,75969.85,0.0,-0.85038,8e-05,17.67769]
[1777393631774,37.03,75967.42,0.0,-0.85057,8e-05,17.66211]
[1777393636808,37.03,75970.61,0.0,-0.8503,8e-05,17.68438]
[1777393638823,37.03,75978.7,0.0,-0.84963,8e-05,17.73932]
[1777393639830,37.03,75980.12,0.0,-0.84951,8e-05,17.74896]
[1777393645319,37.03,75977.2,0.0,-0.84975,8e-05,17.72945]
[1777393650908,37.03,75975.59,0.0,-0.84988,8e-05,17.71873]
[1777393652921,37.03,75966.67,0.0,-0.85064,8e-05,17.655]
[1777393657955,37.03,75968.27,0.0,-0.8505,8e-05,17.6664]
[1777393662993,37.03,75968.02,0.0,-0.85052,8e-05,17.66528]
[1777393668030,37.03,75967.29,0.0,-0.85057,8e-05,17.66101]
[1777393673065,37.04,75965.47,0.0,-0.85071,8e-05,17.6494]
[1777393678099,37.04,75960.68,0.0,-0.85109,8e-05,17.61784]
[1777393683146,37.04,75964.91,0.0,-0.85073,8e-05,17.64723]
[1777393688171,37.04,75962.32,0.0,-0.85094,8e-05,17.63043]
[1777393693206,37.04,75960.92,0.0,-0.85104,8e-05,17.62218]
[1777393698239,37.04,75963.32,0.0,-0.85083,8e-05,17.63932]
[1777393703273,37.05,75962.45,0.0,-0.85089,8e-05,17.63428]
[1777393705290,37.05,75956.18,0.0,-0.8514,8e-05,17.59236]
[1777393706297,37.05,75950.53,0.0,-0.85187,8e-05,17.55436]
[1777393707304,37.05,75950.11,0.0,-0.8519,8e-05,17.55194]
[1777393712339,37.05,75952.49,0.0,-0.85171,8e-05,17.56551]
[1777393717373,37.05,75956.83,0.0,-0.85134,8e-05,17.59613]
[1777393722411,37.06,75959.1,0.0,-0.85113,8e-05,17.61302]
[1777393727444,37.06,75961.05,0.0,-0.85095,8e-05,17.62768]
[1777393732479,37.06,75962.67,0.0,-0.8508,8e-05,17.64005]
[1777393737514,37.06,75964.57,0.0,-0.85062,8e-05,17.65423]
[1777393742549,37.07,75965.27,0.0,-0.85055,8e-05,17.66008]
[1777393747584,37.07,75966.15,0.0,-0.85046,8e-05,17.66728]
[1777393752618,37.07,75966.5,0.0,-0.85042,8e-05,17.67087]
[1777393757654,37.07,75964.44,0.0,-0.85057,8e-05,17.65822]
[1777393762689,37.07,75955.37,0.0,-0.8513,8e-05,17.59832]
[1777393763696,37.08,75951.98,0.0,-0.85158,8e-05,17.57581]
[1777393768730,37.08,75953.17,0.0,-0.85146,8e-05,17.58582]
[1777393774772,37.08,75951.49,0.0,-0.85159,8e-05,17.57323]
[1777393779809,37.09,75951.17,0.0,-0.85159,8e-05,17.57302]
[1777393784845,37.09,75949.71,0.0,-0.85169,8e-05,17.565]
[1777393790888,37.09,75948.55,0.0,-0.85176,8e-05,17.55932]
[1777393796385,37.1,75948.0,0.0,-0.85178,8e-05,17.55763]
[1777393801965,37.1,75947.2,0.0,-0.85182,8e-05,17.55394]
[1777393803979,37.1,75942.98,0.0,-0.85216,8e-05,17.52624]
[1777393809016,37.11,75945.45,0.0,-0.85193,8e-05,17.54471]
[1777393813043,37.11,75952.18,0.0,-0.85136,8e-05,17.59127]
[1777393816526,37.11,75962.19,0.0,-0.85053,8e-05,17.65962]
[1777393818079,37.11,75967.97,0.0,-0.85005,8e-05,17.69874]
[1777393819086,37.11,75970.72,0.0,-0.84982,8e-05,17.71741]
[1777393822108,37.11,75976.67,0.0,-0.84932,8e-05,17.75778]
[1777393824123,37.11,75977.07,0.0,-0.84929,8e-05,17.76052]
[1777393829156,37.11,75980.56,0.0,-0.849,8e-05,17.78402]
[1777393833186,37.11,75985.69,0.0,-0.8486,8e-05,17.81493]
[1777393835200,37.11,75991.15,0.0,-0.84813,8e-05,17.85309]
[1777393840236,37.12,75992.89,0.0,-0.84794,8e-05,17.86782]
[1777393843257,37.12,75985.68,0.0,-0.84854,8e-05,17.81968]
[1777393848292,37.12,75987.28,0.0,-0.84841,8e-05,17.83008]
[1777393853327,37.12,75983.91,0.0,-0.84869,8e-05,17.80756]
[1777393858364,37.12,75980.94,0.0,-0.84893,8e-05,17.78808]
[1777393862394,37.12,75975.25,0.0,-0.8494,8e-05,17.74967]
[1777393866419,37.12,75969.05,0.0,-0.84992,8e-05,17.70757]
[1777393871453,37.12,75967.58,0.0,-0.85004,8e-05,17.69762]
[1777393876489,37.12,75968.3,0.0,-0.84998,8e-05,17.7024]
[1777393881525,37.12,75964.5,0.0,-0.85029,8e-05,17.67698]
[1777393886559,37.12,75966.03,0.0,-0.85016,8e-05,17.68741]
[1777393891595,37.12,75961.73,0.0,-0.85054,8e-05,17.65506]
[1777393896629,37.12,75956.28,0.0,-0.85098,8e-05,17.61881]
[1777393901664,37.12,75955.08,0.0,-0.85107,8e-05,17.61158]
[1777393902672,37.12,75947.67,0.0,-0.85168,8e-05,17.56184]
[1777393903678,37.12,75947.88,0.0,-0.85166,8e-05,17.56353]
[1777393908714,37.13,75948.28,0.0,-0.85161,8e-05,17.56773]
[1777393913748,37.13,75950.18,0.0,-0.85143,8e-05,17.58206]
[1777393913748,37.13,75950.18,0.0,-0.85143,8e-05,17.58206]
[1777393914759,37.13,75942.15,0.0,-0.85209,8e-05,17.52811]
[1777393915769,37.13,75941.45,0.0,-0.85214,8e-05,17.52361]
[1777393920800,37.13,75939.29,0.0,-0.85231,8e-05,17.51019]
[1777393925838,37.13,75941.08,0.0,-0.85215,8e-05,17.52339]
[1777393930873,37.14,75941.74,0.0,-0.85208,8e-05,17.52902]
[1777393935909,37.14,75941.89,0.0,-0.85205,8e-05,17.53113]
[1777393940944,37.14,75939.22,0.0,-0.85226,8e-05,17.51423]
[1777393945979,37.14,75937.33,0.0,-0.8524,8e-05,17.50267]
[1777393951016,37.15,75936.75,0.0,-0.85245,8e-05,17.49642]
[1777393956050,37.15,75936.78,0.0,-0.85243,8e-05,17.49781]
[1777393961084,37.15,75935.49,0.0,-0.85252,8e-05,17.49028]
[1777393967641,37.15,75933.92,0.0,-0.85263,8e-05,17.48133]
[1777393973168,37.16,75935.62,0.0,-0.85248,8e-05,17.4939]
[1777393978206,37.16,75938.45,0.0,-0.85223,8e-05,17.51408]
[1777393981227,37.16,75945.77,0.0,-0.85163,8e-05,17.56397]
[1777393986262,37.16,75945.28,0.0,-0.85166,8e-05,17.56147]
[1777393988276,37.16,75941.48,0.0,-0.85196,8e-05,17.53629]
[1777393993311,37.16,75944.18,0.0,-0.85173,8e-05,17.55559]
[1777393998347,37.16,75945.61,0.0,-0.8516,8e-05,17.56628]
[1777394001369,37.17,75955.3,0.0,-0.85079,8e-05,17.6323]
[1777394002375,37.17,75956.02,0.0,-0.85073,8e-05,17.63744]
[1777394008418,37.17,75955.87,0.0,-0.85073,8e-05,17.6372]
[1777394013454,37.17,75956.02,0.0,-0.85073,8e-05,17.63511]
[1777394018489,37.17,75953.36,0.0,-0.85095,8e-05,17.6177]
[1777394023524,37.17,75951.97,0.0,-0.85106,8e-05,17.60882]
[1777394026546,37.17,75940.29,0.0,-0.85201,8e-05,17.53065]
[1777394031581,37.17,75936.84,0.0,-0.85228,8e-05,17.50854]
[1777394036615,37.17,75936.46,0.0,-0.8523,8e-05,17.50652]
[1777394041651,37.18,75937.7,0.0,-0.85219,8e-05,17.51534]
[1777394043664,37.18,75931.07,0.0,-0.85273,8e-05,17.47105]
[1777394048699,37.18,75929.15,0.0,-0.85288,8e-05,17.45901]
[1777394053734,37.18,75931.84,0.0,-0.85265,8e-05,17.47808]
[1777394058771,37.18,75932.46,0.0,-0.85258,8e-05,17.4832]
[1777394062799,37.18,75927.36,0.0,-0.85299,8e-05,17.44984]
[1777394068349,37.19,75926.19,0.0,-0.85307,8e-05,17.44322]
[1777394073875,37.19,75926.31,0.0,-0.85306,8e-05,17.44195]
[1777394078911,37.19,75926.06,0.0,-0.85307,8e-05,17.44166]
[1777394083949,37.19,75926.66,0.0,-0.853,8e-05,17.44674]
[1777394088981,37.19,75924.3,0.0,-0.85318,8e-05,17.43193]
[1777394094016,37.2,75920.43,0.0,-0.85348,8e-05,17.40721]
[1777394099053,37.2,75919.04,0.0,-0.85358,8e-05,17.39925]
[1777394103080,37.2,75904.88,0.0,-0.85471,8e-05,17.30531]
[1777394104094,37.2,75903.98,0.0,-0.85478,8e-05,17.29964]
[1777394105096,37.2,75898.04,0.0,-0.85526,8e-05,17.26017]
[1777394106101,37.2,75882.69,0.0,-0.85649,8e-05,17.15767]
[1777394107108,37.21,75882.13,0.0,-0.85652,8e-05,17.15454]
[1777394108633,37.21,75888.19,0.0,-0.85602,8e-05,17.19628]
[1777394110129,37.21,75896.34,0.0,-0.85536,8e-05,17.25149]
[1777394111137,37.21,75897.79,0.0,-0.85524,8e-05,17.26168]
[1777394116171,37.21,75907.89,0.0,-0.85439,8e-05,17.33157]
[1777394117178,37.21,75910.82,0.0,-0.85415,8e-05,17.35153]
[1777394120199,37.22,75916.89,0.0,-0.85365,8e-05,17.39297]
[1777394121206,37.22,75922.17,0.0,-0.85322,8e-05,17.42876]
[1777394123220,37.22,75915.38,0.0,-0.85376,8e-05,17.3836]
[1777394128772,37.22,75907.17,0.0,-0.85442,8e-05,17.32958]
[1777394130270,37.22,75901.98,0.0,-0.85483,8e-05,17.29501]
[1777394132284,37.22,75898.45,0.0,-0.85513,8e-05,17.26844]
[1777394134298,37.22,75892.51,0.0,-0.8556,8e-05,17.22934]
[1777394135305,37.22,75885.6,0.0,-0.85615,8e-05,17.18344]
[1777394136311,37.22,75879.08,0.0,-0.85667,8e-05,17.14025]
[1777394137319,37.22,75880.59,0.0,-0.85654,8e-05,17.15093]
[1777394141347,37.23,75891.14,0.0,-0.85567,8e-05,17.22386]
[1777394142353,37.23,75892.73,0.0,-0.85553,8e-05,17.23496]
[1777394147389,37.23,75893.93,0.0,-0.85541,8e-05,17.24514]
[1777394152424,37.24,75895.67,0.0,-0.85525,8e-05,17.25871]
[1777394155445,37.24,75887.83,0.0,-0.85586,8e-05,17.20733]
[1777394156452,37.24,75891.84,0.0,-0.85554,8e-05,17.23466]
[1777394159473,37.24,75897.43,0.0,-0.85507,8e-05,17.27337]
[1777394162494,37.24,75902.43,0.0,-0.85465,8e-05,17.30788]
[1777394167528,37.25,75909.38,0.0,-0.85407,8e-05,17.35577]
[1777394170550,37.25,75911.5,0.0,-0.8539,8e-05,17.37047]
[1777394175586,37.25,75915.57,0.0,-0.85356,8e-05,17.39843]
[1777394177600,37.25,75917.85,0.0,-0.85337,8e-05,17.41389]
[1777394182633,37.25,75918.19,0.0,-0.85333,8e-05,17.41701]
[1777394187669,37.25,75916.68,0.0,-0.85344,8e-05,17.40828]
[1777394192703,37.26,75913.86,0.0,-0.85368,8e-05,17.38705]
[1777394197739,37.26,75912.49,0.0,-0.85377,8e-05,17.3792]
[1777394202774,37.26,75912.28,0.0,-0.85377,8e-05,17.37914]
[1777394203781,37.26,75907.09,0.0,-0.85419,8e-05,17.3445]
[1777394208817,37.26,75907.59,0.0,-0.85414,8e-05,17.3488]
[1777394212845,37.26,75902.54,0.0,-0.85454,8e-05,17.31571]
[1777394215866,37.27,75900.44,0.0,-0.8547,8e-05,17.30237]
[1777394219894,37.27,75894.97,0.0,-0.85512,8e-05,17.26685]
[1777394224928,37.27,75893.32,0.0,-0.85524,8e-05,17.25745]
[1777394229965,37.27,75888.28,0.0,-0.85562,8e-05,17.22538]
[1777394232987,37.28,75880.33,0.0,-0.85624,8e-05,17.17338]
[1777394233994,37.28,75881.14,0.0,-0.85617,8e-05,17.17928]
[1777394239549,37.28,75880.64,0.0,-0.85618,8e-05,17.17829]
[1777394245071,37.29,75883.8,0.0,-0.85589,8e-05,17.20235]
[1777394249619,37.29,75896.26,0.0,-0.85487,8e-05,17.28756]
[1777394251113,37.29,75896.76,0.0,-0.85484,8e-05,17.28805]
[1777394256148,37.29,75897.24,0.0,-0.85479,8e-05,17.2927]
[1777394261183,37.3,75893.68,0.0,-0.85506,8e-05,17.27028]
[1777394266238,37.3,75895.15,0.0,-0.85492,8e-05,17.28156]
[1777394268253,37.3,75900.37,0.0,-0.85449,8e-05,17.31703]
[1777394273288,37.3,75898.04,0.0,-0.85467,8e-05,17.30255]
[1777394278324,37.3,75898.82,0.0,-0.85459,8e-05,17.30901]
[1777394281344,37.31,75907.24,0.0,-0.8539,8e-05,17.36605]
[1777394283358,37.31,75912.37,0.0,-0.85348,8e-05,17.40067]
[1777394287385,37.31,75906.59,0.0,-0.85394,8e-05,17.36231]
[1777394292423,37.31,75906.66,0.0,-0.85393,8e-05,17.36345]
[1777394297459,37.31,75907.38,0.0,-0.85386,8e-05,17.3689]
[1777394302494,37.31,75910.21,0.0,-0.85363,8e-05,17.3884]
[1777394304508,37.31,75915.3,0.0,-0.85321,8e-05,17.42286]
[1777394305515,37.31,75921.04,0.0,-0.85274,8e-05,17.46152]
[1777394306522,37.31,75920.45,0.0,-0.85279,8e-05,17.45771]
[1777394311557,37.31,75907.89,0.0,-0.85382,8e-05,17.37077]
[1777394312563,37.31,75906.56,0.0,-0.85393,8e-05,17.36214]
[1777394317600,37.32,75906.24,0.0,-0.85393,8e-05,17.36151]
[1777394322637,37.32,75903.52,0.0,-0.85413,8e-05,17.34481]
[1777394327670,37.32,75903.18,0.0,-0.85414,8e-05,17.34417]
[1777394332707,37.33,75904.03,0.0,-0.85405,8e-05,17.3514]
[1777394337743,37.33,75905.83,0.0,-0.85389,8e-05,17.36484]
[1777394342778,37.33,75906.31,0.0,-0.85383,8e-05,17.36938]
[1777394345799,37.33,75914.32,0.0,-0.85317,8e-05,17.42378]
[1777394346806,37.33,75915.25,0.0,-0.8531,8e-05,17.43019]
[1777394351840,37.33,75913.94,0.0,-0.85319,8e-05,17.42229]
[1777394356876,37.34,75913.57,0.0,-0.85321,8e-05,17.42088]
[1777394361911,37.34,75911.2,0.0,-0.85339,8e-05,17.406]
[1777394366945,37.34,75909.37,0.0,-0.85352,8e-05,17.39479]
[1777394371981,37.34,75904.75,0.0,-0.85391,8e-05,17.36159]
[1777394375002,37.34,75898.48,0.0,-0.8544,8e-05,17.32052]
[1777394379031,37.35,75891.62,0.0,-0.85494,8e-05,17.2761]
[1777394380038,37.35,75882.71,0.0,-0.85565,8e-05,17.21678]
[1777394381045,37.35,75881.77,0.0,-0.85572,8e-05,17.21083]
[1777394386080,37.35,75883.71,0.0,-0.85555,8e-05,17.22546]
[1777394391115,37.35,75883.68,0.0,-0.85553,8e-05,17.22694]
[1777394396150,37.36,75890.7,0.0,-0.85494,8e-05,17.27559]
[1777394400681,37.36,75897.23,0.0,-0.8544,8e-05,17.32035]
[1777394402192,37.36,75898.96,0.0,-0.85426,8e-05,17.33237]
[1777394407237,37.36,75898.02,0.0,-0.85432,8e-05,17.32705]
[1777394409246,37.36,75903.79,0.0,-0.85385,8e-05,17.36599]
[1777394412267,37.36,75906.96,0.0,-0.85359,8e-05,17.38752]
[1777394418308,37.36,75906.13,0.0,-0.85365,8e-05,17.3825]
[1777394420821,37.36,75911.52,0.0,-0.85321,8e-05,17.41871]
[1777394426365,37.36,75911.05,0.0,-0.85325,8e-05,17.41567]
[1777394428378,37.36,75916.39,0.0,-0.85281,8e-05,17.45158]
[1777394430894,37.36,75923.49,0.0,-0.85223,8e-05,17.49912]
[1777394433415,37.36,75924.99,0.0,-0.85213,8e-05,17.50556]
[1777394438449,37.36,75926.73,0.0,-0.85199,8e-05,17.51719]
[1777394443484,37.36,75930.26,0.0,-0.85171,8e-05,17.5407]
[1777394448519,37.36,75934.73,0.0,-0.85134,8e-05,17.5703]
[1777394452600,37.36,75940.41,0.0,-0.85088,8e-05,17.60804]
[1777394457636,37.36,75944.25,0.0,-0.85057,8e-05,17.63323]
[1777394462671,37.36,75945.02,0.0,-0.85051,8e-05,17.63814]
[1777394464686,37.36,75936.37,0.0,-0.85122,8e-05,17.58015]
[1777394465691,37.36,75937.28,0.0,-0.85115,8e-05,17.5863]
[1777394471174,37.36,75937.39,0.0,-0.85114,8e-05,17.58677]
[1777394476769,37.36,75943.16,0.0,-0.85067,8e-05,17.62516]
[1777394481805,37.36,75942.81,0.0,-0.8507,8e-05,17.62291]
[1777394486839,37.36,75942.42,0.0,-0.85074,8e-05,17.61984]
[1777394491873,37.36,75941.78,0.0,-0.85082,8e-05,17.61158]
[1777394496909,37.36,75940.73,0.0,-0.85091,8e-05,17.60428]
[1777394501944,37.36,75941.91,0.0,-0.85082,8e-05,17.61193]
[1777394506979,37.36,75941.13,0.0,-0.85088,8e-05,17.60648]
[1777394512017,37.36,75942.24,0.0,-0.8508,8e-05,17.61368]
[1777394517051,37.36,75941.19,0.0,-0.85088,8e-05,17.60638]
[1777394522088,37.36,75941.11,0.0,-0.85089,8e-05,17.60567]
[1777394524100,37.36,75934.18,0.0,-0.85146,8e-05,17.55925]
[1777394525106,37.36,75927.15,0.0,-0.85204,8e-05,17.51213]
[1777394529135,37.36,75922.14,0.0,-0.85245,8e-05,17.47854]
[1777394534170,37.36,75923.17,0.0,-0.85236,8e-05,17.48541]
[1777394539206,37.36,75928.71,0.0,-0.85191,8e-05,17.5224]
[1777394544241,37.36,75928.66,0.0,-0.85192,8e-05,17.52162]
[1777394549276,37.35,75929.72,0.0,-0.85184,8e-05,17.52837]
[1777394554311,37.35,75930.87,0.0,-0.85177,8e-05,17.53212]
[1777394558339,37.35,75925.58,0.0,-0.85221,8e-05,17.49655]
[1777394563374,37.35,75926.6,0.0,-0.85212,8e-05,17.50343]
[1777394565388,37.35,75935.18,0.0,-0.85142,8e-05,17.56089]
[1777394566394,37.35,75937.66,0.0,-0.85122,8e-05,17.57756]
[1777394569416,37.35,75929.79,0.0,-0.85186,8e-05,17.52481]
[1777394570423,37.35,75929.58,0.0,-0.85188,8e-05,17.52339]
[1777394573444,37.35,75923.9,0.0,-0.85234,8e-05,17.48534]
[1777394577472,37.35,75921.99,0.0,-0.8525,8e-05,17.47285]
[1777394582507,37.35,75925.13,0.0,-0.85224,8e-05,17.4942]
[1777394587541,37.36,75927.27,0.0,-0.85206,8e-05,17.50886]
[1777394592576,37.36,75926.38,0.0,-0.85213,8e-05,17.5031]
[1777394597611,37.36,75926.98,0.0,-0.85207,8e-05,17.50737]
[1777394602646,37.36,75926.61,0.0,-0.8521,8e-05,17.5051]
[1777394607683,37.36,75914.25,0.0,-0.8531,8e-05,17.42264]
[1777394608689,37.36,75911.37,0.0,-0.85334,8e-05,17.40353]
[1777394613724,37.36,75903.49,0.0,-0.85399,8e-05,17.34825]
[1777394614730,37.36,75889.65,0.0,-0.8551,8e-05,17.25599]
[1777394615738,37.36,75887.7,0.0,-0.85525,8e-05,17.24319]
[1777394619767,37.36,75882.04,0.0,-0.8557,8e-05,17.20647]
[1777394624801,37.37,75885.39,0.0,-0.85541,8e-05,17.23038]
[1777394626817,37.37,75893.21,0.0,-0.85477,8e-05,17.28325]
[1777394628829,37.37,75896.34,0.0,-0.85451,8e-05,17.3046]
[1777394632300,37.37,75883.87,0.0,-0.8555,8e-05,17.22225]
[1777394637895,37.37,75886.48,0.0,-0.85527,8e-05,17.24135]
[1777394642927,37.38,75889.47,0.0,-0.85501,8e-05,17.26296]
[1777394644940,37.38,75896.49,0.0,-0.85444,8e-05,17.31029]
[1777394647962,37.38,75899.46,0.0,-0.8542,8e-05,17.33057]
[1777394652996,37.38,75899.09,0.0,-0.85422,8e-05,17.32864]
[1777394658033,37.38,75902.94,0.0,-0.8539,8e-05,17.35526]
[1777394663069,37.38,75902.3,0.0,-0.85394,8e-05,17.35178]
[1777394666090,37.38,75895.73,0.0,-0.85446,8e-05,17.30835]
[1777394671125,37.38,75895.13,0.0,-0.85452,8e-05,17.30176]
[1777394673139,37.38,75889.18,0.0,-0.855,8e-05,17.26241]
[1777394674146,37.38,75888.94,0.0,-0.85501,8e-05,17.26107]
[1777394677167,37.39,75894.9,0.0,-0.85452,8e-05,17.30166]
[1777394680188,37.39,75898.55,0.0,-0.85422,8e-05,17.32676]
[1777394685223,37.39,75897.74,0.0,-0.85428,8e-05,17.32207]
[1777394691264,37.39,75896.71,0.0,-0.85435,8e-05,17.3161]
[1777394697307,37.39,75896.28,0.0,-0.85437,8e-05,17.31411]
[1777394702342,37.39,75895.68,0.0,-0.85441,8e-05,17.31083]
[1777394707376,37.39,75896.37,0.0,-0.85435,8e-05,17.31605]
[1777394712413,37.4,75893.64,0.0,-0.85456,8e-05,17.29838]
[1777394717446,37.4,75893.81,0.0,-0.85454,8e-05,17.30017]
[1777394722482,37.4,75894.61,0.0,-0.85447,8e-05,17.30631]
[1777394727516,37.4,75903.85,0.0,-0.85371,8e-05,17.36874]
[1777394728523,37.4,75904.04,0.0,-0.85369,8e-05,17.37005]
[1777394733558,37.4,75901.6,0.0,-0.85391,8e-05,17.35035]
[1777394737586,37.4,75909.96,0.0,-0.85324,8e-05,17.4063]
[1777394739601,37.4,75913.68,0.0,-0.85293,8e-05,17.43102]
[1777394744636,37.4,75914.78,0.0,-0.85285,8e-05,17.43798]
[1777394747657,37.4,75920.6,0.0,-0.85238,8e-05,17.47663]
[1777394750679,37.4,75928.32,0.0,-0.85175,8e-05,17.52819]
[1777394753145,37.4,75933.92,0.0,-0.8513,8e-05,17.56556]
[1777394758735,37.4,75929.54,0.0,-0.85166,8e-05,17.53601]
[1777394761756,37.4,75930.07,0.0,-0.85162,8e-05,17.53927]
[1777394763215,37.4,75935.53,0.0,-0.85117,8e-05,17.57565]
[1777394764778,37.4,75942.92,0.0,-0.85057,8e-05,17.62508]
[1777394765785,37.4,75945.44,0.0,-0.85036,8e-05,17.64184]
[1777394768806,37.4,75948.47,0.0,-0.85012,8e-05,17.66166]
[1777394773841,37.39,75948.08,0.0,-0.85016,8e-05,17.65832]
[1777394778877,37.39,75948.55,0.0,-0.85013,8e-05,17.66072]
[1777394779883,37.39,75942.47,0.0,-0.85063,8e-05,17.61986]
[1777394780890,37.39,75937.04,0.0,-0.85108,8e-05,17.58343]
[1777394781904,37.39,75934.32,0.0,-0.8513,8e-05,17.5652]
[1777394783357,37.39,75930.05,0.0,-0.85165,8e-05,17.53637]
[1777394788947,37.39,75933.16,0.0,-0.85141,8e-05,17.55671]
[1777394793983,37.39,75930.28,0.0,-0.85167,8e-05,17.53344]
[1777394799016,37.39,75933.22,0.0,-0.85143,8e-05,17.55287]
[1777394804051,37.39,75930.83,0.0,-0.85163,8e-05,17.5367]
[1777394809088,37.39,75928.8,0.0,-0.8518,8e-05,17.52296]
[1777394814123,37.39,75928.26,0.0,-0.85184,8e-05,17.51922]
[1777394817144,37.39,75919.36,0.0,-0.85257,8e-05,17.45964]
[1777394818151,37.39,75919.17,0.0,-0.85258,8e-05,17.45843]
[1777394823186,37.39,75915.91,0.0,-0.85284,8e-05,17.43708]
[1777394828222,37.39,75919.58,0.0,-0.85254,8e-05,17.46221]
[1777394832255,37.39,75928.02,0.0,-0.85185,8e-05,17.51886]
[1777394836281,37.39,75922.36,0.0,-0.85231,8e-05,17.48103]
[1777394841316,37.39,75919.67,0.0,-0.85252,8e-05,17.4633]
[1777394843342,37.39,75910.2,0.0,-0.85329,8e-05,17.40021]
[1777394845346,37.39,75907.05,0.0,-0.85354,8e-05,17.37956]
[1777394851387,37.4,75903.23,0.0,-0.85385,8e-05,17.35215]
[1777394856424,37.4,75901.71,0.0,-0.85396,8e-05,17.3432]
[1777394861458,37.4,75899.64,0.0,-0.85411,8e-05,17.33062]
[1777394866493,37.4,75898.8,0.0,-0.85417,8e-05,17.32627]
[1777394871528,37.41,75895.55,0.0,-0.85441,8e-05,17.30586]
[1777394876562,37.41,75890.98,0.0,-0.85476,8e-05,17.27674]
[1777394879584,37.41,75879.47,0.0,-0.85568,8e-05,17.20052]
[1777394880590,37.41,75876.34,0.0,-0.85593,8e-05,17.17989]
[1777394883614,37.41,75873.63,0.0,-0.85613,8e-05,17.16272]
[1777394887642,37.41,75881.02,0.0,-0.85553,8e-05,17.21328]
[1777394888649,37.41,75890.76,0.0,-0.85474,8e-05,17.27868]
[1777394889657,37.42,75892.56,0.0,-0.85459,8e-05,17.291]
[1777394894690,37.42,75893.74,0.0,-0.85448,8e-05,17.30026]
[1777394899727,37.42,75893.6,0.0,-0.85447,8e-05,17.3006]
[1777394904761,37.42,75890.22,0.0,-0.85473,8e-05,17.2795]
[1777394909796,37.43,75893.24,0.0,-0.85446,8e-05,17.30127]
[1777394912817,37.43,75896.1,0.0,-0.85425,8e-05,17.31751]
[1777394917855,37.43,75896.83,0.0,-0.85418,8e-05,17.32337]
[1777394918861,37.43,75911.36,0.0,-0.853,8e-05,17.4206]
[1777394919869,37.43,75916.53,0.0,-0.85258,8e-05,17.4552]
[1777394921885,37.43,75922.27,0.0,-0.85211,8e-05,17.49353]
[1777394922890,37.43,75927.83,0.0,-0.85166,8e-05,17.53063]
[1777394924347,37.43,75927.28,0.0,-0.8517,8e-05,17.52683]
[1777394927925,37.43,75922.06,0.0,-0.85213,8e-05,17.49151]
[1777394929939,37.43,75925.78,0.0,-0.85183,8e-05,17.51626]
[1777394934975,37.43,75925.19,0.0,-0.85188,8e-05,17.51198]
[1777394940016,37.43,75928.22,0.0,-0.85164,8e-05,17.5319]
[1777394945048,37.43,75932.95,0.0,-0.85126,8e-05,17.56343]
[1777394950083,37.43,75933.95,0.0,-0.85118,8e-05,17.56987]
[1777394954557,37.43,75924.32,0.0,-0.85196,8e-05,17.50541]
[1777394956127,37.43,75919.11,0.0,-0.85239,8e-05,17.47059]
[1777394957137,37.43,75918.11,0.0,-0.85247,8e-05,17.46396]
[1777394960155,37.43,75908.74,0.0,-0.85323,8e-05,17.4016]
[1777394961161,37.43,75903.11,0.0,-0.85368,8e-05,17.36416]
[1777394962170,37.43,75902.05,0.0,-0.85377,8e-05,17.3573]
[1777394967206,37.43,75897.12,0.0,-0.85415,8e-05,17.32558]
[1777394972240,37.43,75893.34,0.0,-0.85446,8e-05,17.29796]
[1777394977275,37.43,75894.96,0.0,-0.85432,8e-05,17.30935]
[1777394982310,37.43,75894.79,0.0,-0.85433,8e-05,17.30872]
[1777394987345,37.44,75894.84,0.0,-0.85432,8e-05,17.30957]
[1777394992380,37.44,75895.17,0.0,-0.85429,8e-05,17.31222]
[1777394997416,37.44,75896.99,0.0,-0.85414,8e-05,17.32461]
[1777395002451,37.44,75894.85,0.0,-0.85431,8e-05,17.31055]
[1777395007488,37.44,75893.71,0.0,-0.8544,8e-05,17.30317]
[1777395012521,37.44,75891.12,0.0,-0.85461,8e-05,17.28605]
[1777395017567,37.44,75890.81,0.0,-0.85463,8e-05,17.28423]
[1777395018608,37.44,75900.3,0.0,-0.85386,8e-05,17.34755]
[1777395019584,37.44,75956.7,0.0,-0.84926,8e-05,17.72447]
[1777395020610,37.44,75934.34,0.0,-0.8511,8e-05,17.57459]
[1777395021609,37.44,75915.46,0.0,-0.85264,8e-05,17.44819]
[1777395022616,37.44,75903.1,0.0,-0.85365,8e-05,17.36544]
[1777395023626,37.44,75904.34,0.0,-0.85355,8e-05,17.37362]
[1777395025637,37.44,75897.97,0.0,-0.85406,8e-05,17.33104]
[1777395026645,37.44,75900.46,0.0,-0.85386,8e-05,17.34781]
[1777395028658,37.44,75903.78,0.0,-0.85359,8e-05,17.3702]
[1777395033692,37.44,75897.52,0.0,-0.85411,8e-05,17.32544]
[1777395038727,37.44,75902.01,0.0,-0.85374,8e-05,17.35624]
[1777395043763,37.44,75903.38,0.0,-0.85362,8e-05,17.36579]
[1777395045777,37.44,75909.37,0.0,-0.85313,8e-05,17.40608]
[1777395049805,37.44,75917.85,0.0,-0.85244,8e-05,17.46283]
[1777395052827,37.44,75911.49,0.0,-0.85296,8e-05,17.4202]
[1777395057860,37.44,75910.71,0.0,-0.85302,8e-05,17.41499]
[1777395059875,37.44,75905.34,0.0,-0.85346,8e-05,17.37909]
[1777395061890,37.44,75899.88,0.0,-0.8539,8e-05,17.34274]
[1777395066924,37.44,75899.24,0.0,-0.85395,8e-05,17.33876]
[1777395071960,37.44,75895.46,0.0,-0.85425,8e-05,17.31388]
[1777395076994,37.44,75896.69,0.0,-0.85414,8e-05,17.32257]
[1777395082033,37.44,75898.25,0.0,-0.85401,8e-05,17.33329]
[1777395087065,37.44,75900.03,0.0,-0.85387,8e-05,17.34541]
[1777395089079,37.44,75905.73,0.0,-0.85341,8e-05,17.38343]
[1777395091093,37.44,75910.82,0.0,-0.85302,8e-05,17.41385]
[1777395094114,37.44,75915.96,0.0,-0.8526,8e-05,17.44823]
[1777395099149,37.44,75920.14,0.0,-0.85226,8e-05,17.47622]
[1777395101163,37.44,75925.69,0.0,-0.85181,8e-05,17.51325]
[1777395106199,37.44,75928.93,0.0,-0.85154,8e-05,17.53474]
[1777395111233,37.44,75931.41,0.0,-0.85134,8e-05,17.5512]
[1777395113247,37.44,75937.7,0.0,-0.85083,8e-05,17.59311]
[1777395115717,37.44,75958.3,0.0,-0.84914,8e-05,17.73042]
[1777395121303,37.44,75956.81,0.0,-0.84928,8e-05,17.7189]
[1777395126338,37.44,75956.87,0.0,-0.84929,8e-05,17.71807]
[1777395131374,37.44,75955.89,0.0,-0.84939,8e-05,17.71033]
[1777395135858,37.43,75966.08,0.0,-0.84856,8e-05,17.77757]
[1777395136409,37.43,75966.08,0.0,-0.84856,8e-05,17.77735]
[1777395137416,37.43,75971.37,0.0,-0.84813,8e-05,17.81247]
[1777395138423,37.43,75981.95,0.0,-0.84726,8e-05,17.88297]
[1777395139430,37.43,75988.22,0.0,-0.84674,8e-05,17.92457]
[1777395144465,37.43,75986.4,0.0,-0.84691,8e-05,17.91049]
[1777395145927,37.43,75968.76,0.0,-0.84839,8e-05,17.79169]
[1777395152521,37.42,75970.1,0.0,-0.84832,8e-05,17.79549]
[1777395155542,37.42,75976.94,0.0,-0.84776,8e-05,17.84046]
[1777395158563,37.42,75978.88,0.0,-0.84762,8e-05,17.85254]
[1777395163597,37.42,75989.49,0.0,-0.84675,8e-05,17.92202]
[1777395164605,37.42,75989.19,0.0,-0.84678,8e-05,17.9196]
[1777395169641,37.41,75983.36,0.0,-0.84729,8e-05,17.87854]
[1777395174675,37.41,75985.22,0.0,-0.84716,8e-05,17.88918]
[1777395179709,37.4,75989.36,0.0,-0.84684,8e-05,17.91507]
[1777395184745,37.4,75997.81,0.0,-0.84615,8e-05,17.97044]
[1777395185752,37.4,76008.69,0.0,-0.84524,8e-05,18.04317]
[1777395186759,37.4,76005.5,0.0,-0.84552,8e-05,18.02123]
[1777395191794,37.4,75999.69,0.0,-0.84604,8e-05,17.97969]
[1777395196829,37.39,76000.92,0.0,-0.84595,8e-05,17.98674]
[1777395201864,37.39,76001.85,0.0,-0.8459,8e-05,17.99125]
[1777395206899,37.39,76002.23,0.0,-0.84588,8e-05,17.99266]
[1777395209919,37.39,76007.51,0.0,-0.84545,8e-05,18.02698]
[1777395213947,37.38,76014.49,0.0,-0.84491,8e-05,18.06871]
[1777395218989,37.38,76042.67,0.0,-0.84254,8e-05,18.25658]
[1777395219996,37.38,76058.16,0.0,-0.84122,9e-05,18.36058]
[1777395221003,37.38,76053.03,0.0,-0.84167,9e-05,18.3257]
[1777395226037,37.38,76053.57,0.0,-0.84165,9e-05,18.3273]
[1777395228051,37.37,76062.0,0.0,-0.84093,9e-05,18.3833]
[1777395229059,37.37,76064.96,0.0,-0.84069,9e-05,18.40269]
[1777395234092,37.37,76061.52,0.0,-0.84101,9e-05,18.37706]
[1777395239130,37.36,76063.49,0.0,-0.84088,9e-05,18.38775]
[1777395240136,37.36,76072.07,0.0,-0.84015,9e-05,18.44505]
[1777395241143,37.36,76072.23,0.0,-0.84014,9e-05,18.44569]
[1777395246635,37.36,76079.56,0.0,-0.83954,9e-05,18.49263]
[1777395248192,37.36,76086.82,0.0,-0.83892,9e-05,18.54114]
[1777395249199,37.36,76090.62,0.0,-0.8386,9e-05,18.56632]
[1777395250210,37.36,76102.15,0.0,-0.83761,9e-05,18.64342]
[1777395251223,37.35,76106.29,0.0,-0.8373,9e-05,18.66739]
[1777395252225,37.34,76134.08,0.0,-0.8349,9e-05,18.8525]
[1777395253232,37.34,76182.09,0.0,-0.83071,9e-05,19.17158]
[1777395254243,37.34,76188.18,0.0,-0.83017,9e-05,19.21202]
[1777395256741,37.32,76155.87,0.0,-0.83315,9e-05,18.98634]
[1777395258266,37.31,76143.26,0.0,-0.83432,9e-05,18.89732]
[1777395259273,37.31,76130.43,0.0,-0.83545,9e-05,18.81052]
[1777395260281,37.31,76123.07,0.0,-0.8361,9e-05,18.76066]
[1777395261304,37.31,76110.71,0.0,-0.83718,9e-05,18.67707]
[1777395262301,37.31,76100.58,0.0,-0.83807,9e-05,18.60848]
[1777395263305,37.31,76090.4,0.0,-0.83895,9e-05,18.53964]
[1777395264318,37.31,76086.47,0.0,-0.83929,9e-05,18.51294]
[1777395269349,37.3,76096.45,0.0,-0.83844,9e-05,18.57925]
[1777395270357,37.3,76097.13,0.0,-0.83839,9e-05,18.58344]
[1777395272370,37.3,76091.07,0.0,-0.83895,9e-05,18.53832]
[1777395277407,37.3,76087.66,0.0,-0.83927,9e-05,18.51367]
[1777395282440,37.29,76086.46,0.0,-0.83939,9e-05,18.50369]
[1777395284459,37.29,76097.25,0.0,-0.83847,9e-05,18.57549]
[1777395289492,37.29,76095.08,0.0,-0.83869,9e-05,18.55896]
[1777395294527,37.29,76104.8,0.0,-0.83786,9e-05,18.62321]
[1777395295531,37.29,76117.06,0.0,-0.8368,9e-05,18.70532]
[1777395296537,37.29,76124.24,0.0,-0.83618,9e-05,18.75337]
[1777395301573,37.28,76125.58,0.0,-0.83608,9e-05,18.76091]
[1777395304594,37.28,76118.15,0.0,-0.83674,9e-05,18.71005]
[1777395307093,37.28,76125.01,0.0,-0.83615,9e-05,18.75575]
[1777395307614,37.28,76125.01,0.0,-0.83615,9e-05,18.75544]
[1777395308622,37.28,76135.94,0.0,-0.8352,9e-05,18.82882]
[1777395313657,37.27,76134.2,0.0,-0.83542,9e-05,18.8119]
[1777395318692,37.27,76136.66,0.0,-0.83523,9e-05,18.82687]
[1777395323726,37.26,76133.12,0.0,-0.83556,9e-05,18.80151]
[1777395325741,37.26,76122.88,0.0,-0.83646,9e-05,18.732]
[1777395326748,37.26,76120.66,0.0,-0.83666,9e-05,18.71687]
[1777395328765,37.26,76114.88,0.0,-0.83717,9e-05,18.67757]
[1777395329770,37.26,76108.23,0.0,-0.83775,9e-05,18.63254]
[1777395330776,37.26,76106.34,0.0,-0.83791,9e-05,18.61965]
[1777395332790,37.26,76102.02,0.0,-0.83831,9e-05,18.58677]
[1777395337829,37.26,76107.51,0.0,-0.83784,9e-05,18.62387]
[1777395342878,37.26,76102.14,0.0,-0.83831,9e-05,18.58752]
[1777395343885,37.26,76093.12,0.0,-0.83909,9e-05,18.52673]
[1777395344893,37.26,76100.01,0.0,-0.83849,9e-05,18.5732]
[1777395345899,37.26,76100.93,0.0,-0.83841,9e-05,18.57939]
[1777395348921,37.26,76095.75,0.0,-0.83886,9e-05,18.54446]
[1777395351941,37.26,76102.73,0.0,-0.83825,9e-05,18.59153]
[1777395355968,37.26,76096.85,0.0,-0.83876,9e-05,18.55178]
[1777395357983,37.26,76094.97,0.0,-0.83893,9e-05,18.53916]
[1777395363017,37.26,76088.79,0.0,-0.83946,9e-05,18.49758]
[1777395368053,37.26,76085.07,0.0,-0.83978,9e-05,18.47282]
[1777395372081,37.26,76093.47,0.0,-0.83905,9e-05,18.52959]
[1777395373087,37.26,76093.96,0.0,-0.83901,9e-05,18.53285]
[1777395378123,37.26,76090.83,0.0,-0.83928,9e-05,18.51192]
[1777395383158,37.26,76091.76,0.0,-0.83919,9e-05,18.51847]
[1777395388193,37.26,76092.75,0.0,-0.83911,9e-05,18.52517]
[1777395390207,37.26,76084.62,0.0,-0.83981,9e-05,18.47046]
[1777395392221,37.26,76075.43,0.0,-0.84062,9e-05,18.40518]
[1777395393228,37.26,76071.43,0.0,-0.84096,9e-05,18.37824]
[1777395398263,37.26,76067.65,0.0,-0.84128,9e-05,18.35297]
[1777395403298,37.26,76064.42,0.0,-0.84156,9e-05,18.33141]
[1777395408333,37.26,76065.56,0.0,-0.84146,9e-05,18.33914]
[1777395413368,37.26,76064.09,0.0,-0.84159,9e-05,18.32899]
[1777395419410,37.26,76063.1,0.0,-0.84168,9e-05,18.32199]
[1777395420417,37.26,76057.27,0.0,-0.84218,9e-05,18.28266]
[1777395423446,37.26,76063.06,0.0,-0.84168,9e-05,18.32154]
[1777395425452,37.26,76069.29,0.0,-0.84115,9e-05,18.3635]
[1777395429481,37.26,76074.04,0.0,-0.84074,9e-05,18.39557]
[1777395433508,37.26,76091.78,0.0,-0.83921,9e-05,18.51522]
[1777395434515,37.26,76093.09,0.0,-0.8391,9e-05,18.52403]
[1777395438057,37.26,76106.51,0.0,-0.83794,9e-05,18.61429]
[1777395440557,37.26,76111.9,0.0,-0.83747,9e-05,18.65037]
[1777395445593,37.26,76115.79,0.0,-0.83715,9e-05,18.67576]
[1777395449623,37.26,76109.1,0.0,-0.83774,9e-05,18.63008]
[1777395454654,37.26,76109.32,0.0,-0.83774,9e-05,18.6277]
[1777395459691,37.26,76112.73,0.0,-0.83745,9e-05,18.6504]
[1777395463719,37.26,76118.13,0.0,-0.83698,9e-05,18.68655]
[1777395468754,37.26,76120.21,0.0,-0.83681,9e-05,18.70025]
[1777395473789,37.25,76119.95,0.0,-0.83684,9e-05,18.69812]
[1777395478823,37.25,76122.09,0.0,-0.83665,9e-05,18.71215]
[1777395483860,37.25,76119.49,0.0,-0.83689,9e-05,18.69418]
[1777395488894,37.25,76117.35,0.0,-0.83708,9e-05,18.67958]
[1777395493929,37.25,76121.03,0.0,-0.83676,9e-05,18.70417]
[1777395498964,37.25,76120.8,0.0,-0.83678,9e-05,18.70231]
[1777395503999,37.25,76118.14,0.0,-0.83702,9e-05,18.68396]
[1777395509034,37.25,76117.17,0.0,-0.83711,9e-05,18.67703]
[1777395514069,37.25,76116.62,0.0,-0.83718,9e-05,18.66959]
[1777395518096,37.25,76111.13,0.0,-0.83766,9e-05,18.63247]
[1777395521118,37.25,76108.93,0.0,-0.83785,9e-05,18.61755]
[1777395526153,37.25,76109.15,0.0,-0.83784,9e-05,18.61893]
[1777395528167,37.25,76100.8,0.0,-0.83856,9e-05,18.56265]
[1777395529174,37.25,76098.61,0.0,-0.83875,9e-05,18.54797]
[1777395534210,37.25,76100.01,0.0,-0.83862,9e-05,18.55788]
[1777395539245,37.25,76099.3,0.0,-0.83868,9e-05,18.55354]
[1777395544286,37.25,76097.97,0.0,-0.83879,9e-05,18.54508]
[1777395549317,37.25,76098.27,0.0,-0.83875,9e-05,18.54769]
[1777395554352,37.25,76098.1,0.0,-0.83876,9e-05,18.54724]
[1777395556367,37.25,76103.23,0.0,-0.83831,9e-05,18.58205]
[1777395559386,37.26,76107.13,0.0,-0.83797,9e-05,18.60857]
[1777395564421,37.26,76106.25,0.0,-0.83804,9e-05,18.60296]
[1777395568450,37.26,76100.47,0.0,-0.83854,9e-05,18.56428]
[1777395575500,37.26,76101.25,0.0,-0.83848,9e-05,18.56676]
[1777395580533,37.26,76104.56,0.0,-0.83819,9e-05,18.58961]
[1777395585569,37.26,76101.51,0.0,-0.83845,9e-05,18.56953]
[1777395590606,37.26,76102.99,0.0,-0.83831,9e-05,18.5801]
[1777395595640,37.26,76106.04,0.0,-0.83804,9e-05,18.60109]
[1777395600679,37.26,76106.4,0.0,-0.83801,9e-05,18.60381]
[1777395605735,37.26,76092.06,0.0,-0.83924,9e-05,18.5076]
[1777395606741,37.26,76098.87,0.0,-0.83865,9e-05,18.5537]
[1777395607749,37.26,76099.98,0.0,-0.83855,9e-05,18.56135]
[1777395609259,37.26,76107.25,0.0,-0.83792,9e-05,18.61061]
[1777395614798,37.27,76107.58,0.0,-0.83788,9e-05,18.61358]
[1777395617820,37.27,76114.97,0.0,-0.83723,9e-05,18.66365]
[1777395622856,37.27,76116.33,0.0,-0.83711,9e-05,18.67306]
[1777395623864,37.27,76124.37,0.0,-0.83641,9e-05,18.72726]
[1777395627894,37.27,76130.43,0.0,-0.83588,9e-05,18.76804]
[1777395629399,37.27,76136.86,0.0,-0.83532,9e-05,18.81149]
[1777395630913,37.27,76149.35,0.0,-0.83422,9e-05,18.89581]
[1777395635947,37.27,76147.36,0.0,-0.83441,9e-05,18.87899]
[1777395641989,37.27,76150.36,0.0,-0.83415,9e-05,18.89941]
[1777395647025,37.27,76148.35,0.0,-0.83432,9e-05,18.88595]
[1777395652059,37.27,76147.74,0.0,-0.83437,9e-05,18.88196]
[1777395657096,37.27,76156.1,0.0,-0.83364,9e-05,18.93829]
[1777395659110,37.27,76158.19,0.0,-0.83345,9e-05,18.95225]
[1777395662134,37.27,76168.62,0.0,-0.83253,9e-05,19.02253]
[1777395663149,37.27,76164.52,0.0,-0.83289,9e-05,18.99502]
[1777395665155,37.27,76169.23,0.0,-0.83247,9e-05,19.02681]
[1777395666162,37.27,76169.53,0.0,-0.83245,9e-05,19.02881]
[1777395669191,37.27,76181.21,0.0,-0.83141,9e-05,19.10742]
[1777395670200,37.27,76195.99,0.0,-0.83009,9e-05,19.20697]
[1777395671207,37.27,76193.82,0.0,-0.83029,9e-05,19.1922]
[1777395676242,37.27,76193.54,0.0,-0.83032,9e-05,19.18957]
[1777395678259,37.27,76183.99,0.0,-0.83118,9e-05,19.12498]
[1777395679263,37.27,76184.1,0.0,-0.83117,9e-05,19.12566]
[1777395682284,37.27,76177.45,0.0,-0.83176,9e-05,19.08077]
[1777395686312,37.27,76171.95,0.0,-0.83225,9e-05,19.04382]
[1777395688326,37.27,76165.18,0.0,-0.83285,9e-05,18.99824]
[1777395689333,37.27,76163.23,0.0,-0.83302,9e-05,18.98513]
[1777395694370,37.27,76162.51,0.0,-0.83311,9e-05,18.97689]
[1777395698396,37.27,76168.51,0.0,-0.83257,9e-05,19.01753]
[1777395700410,37.27,76172.32,0.0,-0.83223,9e-05,19.04335]
[1777395705445,37.27,76171.53,0.0,-0.8323,9e-05,19.03827]
[1777395707459,37.27,76165.18,0.0,-0.83286,9e-05,18.99559]
[1777395708466,37.27,76164.59,0.0,-0.83291,9e-05,18.99172]
[1777395709473,37.27,76159.13,0.0,-0.8334,9e-05,18.95495]
[1777395713502,37.27,76158.36,0.0,-0.83346,9e-05,18.94998]
[1777395718536,37.27,76160.95,0.0,-0.83323,9e-05,18.96778]
[1777395723571,37.27,76156.43,0.0,-0.83362,9e-05,18.93747]
[1777395724577,37.27,76146.49,0.0,-0.8345,9e-05,18.87047]
[1777395725585,37.27,76145.39,0.0,-0.8346,9e-05,18.86309]
[1777395729613,37.27,76140.2,0.0,-0.83505,9e-05,18.82836]
[1777395733641,37.27,76130.58,0.0,-0.83589,9e-05,18.76387]
[1777395734649,37.27,76131.86,0.0,-0.83578,9e-05,18.7726]
[1777395738678,37.27,76124.17,0.0,-0.83644,9e-05,18.7212]
[1777395741698,37.27,76120.39,0.0,-0.83677,9e-05,18.6962]
[1777395742708,37.27,76113.13,0.0,-0.8374,9e-05,18.64734]
[1777395743712,37.27,76112.2,0.0,-0.83748,9e-05,18.64118]
[1777395748747,37.27,76115.0,0.0,-0.83723,9e-05,18.66056]
[1777395753782,37.28,76115.58,0.0,-0.8372,9e-05,18.66126]
[1777395755796,37.28,76109.69,0.0,-0.83771,9e-05,18.62177]
[1777395760337,37.28,76103.91,0.0,-0.8382,9e-05,18.58349]
[1777395762894,37.28,76102.49,0.0,-0.83832,9e-05,18.57432]
[1777395765915,37.28,76096.37,0.0,-0.83884,9e-05,18.53345]
[1777395770950,37.28,76099.05,0.0,-0.8386,9e-05,18.55199]
[1777395775986,37.28,76104.13,0.0,-0.83816,9e-05,18.58672]
[1777395781024,37.28,76104.42,0.0,-0.83813,9e-05,18.58906]
[1777395786065,37.28,76104.13,0.0,-0.83814,9e-05,18.58754]
[1777395788082,37.28,76104.84,0.0,-0.83808,9e-05,18.59249]
[1777395790547,37.28,76120.96,0.0,-0.83668,9e-05,18.70118]
[1777395791105,37.28,76120.96,0.0,-0.83668,9e-05,18.70116]
[1777395794127,37.28,76113.02,0.0,-0.83737,9e-05,18.64777]
[1777395797147,37.28,76101.89,0.0,-0.83833,9e-05,18.57301]
[1777395802184,37.28,76099.73,0.0,-0.83851,9e-05,18.5591]
[1777395803190,37.28,76092.86,0.0,-0.8391,9e-05,18.51299]
[1777395804197,37.28,76089.14,0.0,-0.83942,9e-05,18.48798]
[1777395807219,37.29,76082.83,0.0,-0.83996,9e-05,18.44576]
[1777395809233,37.29,76081.56,0.0,-0.84007,9e-05,18.43751]
[1777395815275,37.29,76082.42,0.0,-0.84001,9e-05,18.44065]
[1777395820309,37.29,76082.54,0.0,-0.83999,9e-05,18.44214]
[1777395825345,37.29,76086.88,0.0,-0.83961,9e-05,18.47197]
[1777395830380,37.29,76084.85,0.0,-0.83977,9e-05,18.45889]
[1777395834409,37.29,76079.84,0.0,-0.8402,9e-05,18.42562]
[1777395836421,37.29,76071.34,0.0,-0.84093,9e-05,18.36848]
[1777395840450,37.29,76065.89,0.0,-0.84139,9e-05,18.33212]
[1777395842464,37.29,76057.89,0.0,-0.84207,9e-05,18.27836]
[1777395843471,37.29,76056.46,0.0,-0.84219,9e-05,18.26892]
[1777395848506,37.29,76058.93,0.0,-0.84197,9e-05,18.28614]
[1777395851526,37.3,76069.99,0.0,-0.84102,9e-05,18.36092]
[1777395852534,37.3,76071.11,0.0,-0.84093,9e-05,18.3685]
[1777395857569,37.3,76068.96,0.0,-0.84111,9e-05,18.35405]
[1777395862606,37.3,76065.84,0.0,-0.84138,9e-05,18.3329]
[1777395863611,37.3,76057.66,0.0,-0.84208,9e-05,18.27783]
[1777395864618,37.3,76056.42,0.0,-0.84218,9e-05,18.26955]
[1777395869653,37.3,76059.6,0.0,-0.84191,9e-05,18.29134]
[1777395874688,37.3,76059.02,0.0,-0.84198,9e-05,18.28418]
[1777395878716,37.3,76066.5,0.0,-0.84133,9e-05,18.33476]
[1777395881182,37.3,76067.07,0.0,-0.84129,9e-05,18.33855]
[1777395886771,37.3,76063.95,0.0,-0.84155,9e-05,18.31739]
[1777395891809,37.3,76062.3,0.0,-0.8417,9e-05,18.30612]
[1777395896843,37.3,76058.31,0.0,-0.84204,9e-05,18.27916]
[1777395901880,37.3,76057.51,0.0,-0.84211,9e-05,18.27372]
[1777395906913,37.3,76057.11,0.0,-0.84214,9e-05,18.27101]
[1777395911948,37.3,76057.96,0.0,-0.84207,9e-05,18.27675]
[1777395912954,37.3,76046.66,0.0,-0.84303,9e-05,18.20074]
[1777395913962,37.3,76044.66,0.0,-0.8432,8e-05,18.1874]
[1777395918997,37.3,76043.27,0.0,-0.84331,8e-05,18.17881]
[1777395924033,37.3,76041.85,0.0,-0.84342,8e-05,18.16995]
[1777395928060,37.3,76035.99,0.0,-0.84392,8e-05,18.13087]
[1777395933095,37.3,76035.23,0.0,-0.844,8e-05,18.1228]
[1777395938134,37.3,76035.87,0.0,-0.84393,8e-05,18.12776]
[1777395943165,37.3,76038.44,0.0,-0.84371,8e-05,18.1456]
[1777395948201,37.3,76041.05,0.0,-0.84348,8e-05,18.16386]
[1777395950214,37.3,76035.2,0.0,-0.84397,8e-05,18.12456]
[1777395951674,37.31,76022.64,0.0,-0.84503,8e-05,18.04021]
[1777395957265,37.31,76024.13,0.0,-0.8449,8e-05,18.05058]
[1777395961745,37.31,76018.64,0.0,-0.84536,8e-05,18.01393]
[1777395963307,37.31,76014.48,0.0,-0.84571,8e-05,17.98624]
[1777395965321,37.31,76008.34,0.0,-0.84622,8e-05,17.94519]
[1777395969349,37.31,76001.59,0.0,-0.84678,8e-05,17.90011]
[1777395971819,37.31,75994.05,0.0,-0.8474,8e-05,17.85045]
[1777395973377,37.31,75992.86,0.0,-0.84749,8e-05,17.84353]
[1777395975394,37.31,76002.31,0.0,-0.84668,8e-05,17.90814]
[1777395976398,37.31,76004.76,0.0,-0.84647,8e-05,17.92507]
[1777395981896,37.32,76003.92,0.0,-0.84653,8e-05,17.92019]
[1777395986472,37.32,76011.15,0.0,-0.84592,8e-05,17.96924]
[1777395988483,37.32,76013.63,0.0,-0.84571,8e-05,17.98622]
[1777395993519,37.32,76015.76,0.0,-0.84554,8e-05,17.99767]
[1777395995531,37.32,76024.35,0.0,-0.84481,8e-05,18.05567]
[1777395996538,37.32,76024.7,0.0,-0.84478,8e-05,18.05808]
[1777395997548,37.32,76030.26,0.0,-0.84431,8e-05,18.09552]
[1777396002583,37.32,76031.62,0.0,-0.8442,8e-05,18.10474]
[1777396007616,37.32,76032.5,0.0,-0.84412,8e-05,18.11081]
[1777396011644,37.32,76036.85,0.0,-0.84375,8e-05,18.14003]
[1777396016679,37.32,76030.88,0.0,-0.84426,8e-05,18.09976]
[1777396021714,37.32,76031.11,0.0,-0.84424,8e-05,18.10147]
[1777396026748,37.32,76035.21,0.0,-0.84389,8e-05,18.12901]
[1777396032795,37.32,76036.58,0.0,-0.84378,8e-05,18.1381]
[1777396037826,37.32,76028.79,0.0,-0.84444,8e-05,18.08569]
[1777396042861,37.32,76028.53,0.0,-0.84446,8e-05,18.08416]
[1777396047896,37.32,76028.47,0.0,-0.84446,8e-05,18.08398]
[1777396052933,37.32,76031.45,0.0,-0.84423,8e-05,18.10061]
[1777396057968,37.32,76032.54,0.0,-0.84414,8e-05,18.10796]
[1777396063004,37.32,76035.66,0.0,-0.84387,8e-05,18.12888]
[1777396068038,37.32,76043.15,0.0,-0.84324,8e-05,18.179]
[1777396073081,37.32,76040.37,0.0,-0.84348,8e-05,18.15981]
[1777396074087,37.32,76034.88,0.0,-0.84395,8e-05,18.12281]
[1777396075093,37.32,76029.23,0.0,-0.84443,8e-05,18.08477]
[1777396077108,37.32,76028.59,0.0,-0.84448,8e-05,18.08045]
[1777396082600,37.32,76029.41,0.0,-0.84441,8e-05,18.08586]
[1777396089193,37.32,76028.71,0.0,-0.84448,8e-05,18.08096]
[1777396092672,37.32,76023.04,0.0,-0.84496,8e-05,18.04277]
[1777396095234,37.32,76014.63,0.0,-0.84566,8e-05,17.9863]
[1777396096240,37.32,76012.56,0.0,-0.84584,8e-05,17.97233]
[1777396098259,37.32,76009.39,0.0,-0.84611,8e-05,17.95098]
[1777396103292,37.32,76010.67,0.0,-0.846,8e-05,17.9597]
[1777396108328,37.32,76007.36,0.0,-0.84627,8e-05,17.93763]
[1777396110342,37.32,76012.66,0.0,-0.84583,8e-05,17.97327]
[1777396112813,37.32,76018.04,0.0,-0.8454,8e-05,18.00597]
[1777396118397,37.32,76019.02,0.0,-0.84531,8e-05,18.01277]
[1777396123434,37.32,76020.57,0.0,-0.84518,8e-05,18.0233]
[1777396128468,37.32,76021.28,0.0,-0.84512,8e-05,18.02835]
[1777396130484,37.32,76027.26,0.0,-0.84461,8e-05,18.0686]
[1777396136532,37.32,76029.34,0.0,-0.84443,8e-05,18.08277]
[1777396138546,37.32,76040.66,0.0,-0.84347,8e-05,18.15894]
[1777396139552,37.32,76038.9,0.0,-0.84362,8e-05,18.14707]
[1777396144588,37.32,76037.59,0.0,-0.84373,8e-05,18.13817]
[1777396147609,37.32,76047.52,0.0,-0.84289,9e-05,18.20493]
[1777396148616,37.32,76052.87,0.0,-0.84243,9e-05,18.24097]
[1777396150630,37.32,76054.0,0.0,-0.84234,9e-05,18.24834]
[1777396155665,37.32,76053.34,0.0,-0.8424,9e-05,18.24346]
[1777396160702,37.32,76052.83,0.0,-0.84245,9e-05,18.23972]
[1777396165736,37.32,76050.37,0.0,-0.84267,9e-05,18.22252]
[1777396170771,37.32,76051.2,0.0,-0.8426,9e-05,18.22758]
[1777396175807,37.32,76046.77,0.0,-0.84301,9e-05,18.19403]
[1777396180842,37.32,76044.39,0.0,-0.84322,8e-05,18.17764]
[1777396185877,37.32,76044.61,0.0,-0.8432,8e-05,18.17881]
[1777396190912,37.32,76045.51,0.0,-0.84312,9e-05,18.18507]
[1777396195947,37.32,76041.03,0.0,-0.8435,8e-05,18.15529]
[1777396200983,37.32,76042.47,0.0,-0.84337,8e-05,18.16549]
[1777396202996,37.32,76026.31,0.0,-0.84474,8e-05,18.05694]
[1777396204005,37.32,76023.84,0.0,-0.84494,8e-05,18.04036]
[1777396209038,37.32,76022.25,0.0,-0.84508,8e-05,18.02992]
[1777396214073,37.32,76020.63,0.0,-0.84521,8e-05,18.01893]
[1777396219108,37.32,76015.48,0.0,-0.84564,8e-05,17.98464]
[1777396224151,37.32,76016.38,0.0,-0.84556,8e-05,17.99124]
[1777396226157,37.32,76025.58,0.0,-0.84478,8e-05,18.0532]
[1777396232199,37.32,76020.35,0.0,-0.84525,8e-05,18.01468]
[1777396233659,37.32,76010.87,0.0,-0.84604,8e-05,17.95113]
[1777396236230,37.32,76008.92,0.0,-0.84621,8e-05,17.93802]
[1777396241262,37.32,76007.18,0.0,-0.84635,8e-05,17.92643]
[1777396246297,37.32,76005.29,0.0,-0.8465,8e-05,17.91401]
[1777396251332,37.32,76003.03,0.0,-0.84669,8e-05,17.89912]
[1777396256368,37.32,75982.58,0.0,-0.84839,8e-05,17.76205]
[1777396261407,37.32,75982.87,0.0,-0.84835,8e-05,17.76535]
[1777396262411,37.33,75977.15,0.0,-0.84882,8e-05,17.72731]
[1777396263876,37.33,75976.0,0.0,-0.84891,8e-05,17.72042]
[1777396269459,37.33,75975.85,0.0,-0.84891,8e-05,17.72066]
[1777396274494,37.33,75972.49,0.0,-0.84918,8e-05,17.6985]
[1777396280536,37.33,75981.6,0.0,-0.8484,8e-05,17.76131]
[1777396284024,37.34,75990.15,0.0,-0.84767,8e-05,17.82011]
[1777396289602,37.34,75989.4,0.0,-0.84771,8e-05,17.81671]
[1777396294636,37.34,75991.57,0.0,-0.84754,8e-05,17.82901]
[1777396299672,37.35,75990.42,0.0,-0.84759,8e-05,17.82439]
[1777396304709,37.35,75988.28,0.0,-0.84774,8e-05,17.81263]
[1777396308735,37.36,75993.82,0.0,-0.84725,8e-05,17.85179]
[1777396310749,37.36,76004.82,0.0,-0.84632,8e-05,17.9265]
[1777396311760,37.36,76006.91,0.0,-0.84615,8e-05,17.94043]
[1777396316793,37.36,76005.69,0.0,-0.84626,8e-05,17.93135]
[1777396321827,37.35,76003.38,0.0,-0.84647,8e-05,17.91484]
[1777396326862,37.35,76008.58,0.0,-0.84604,8e-05,17.94917]
[1777396331897,37.35,76015.03,0.0,-0.8455,8e-05,17.99187]
[1777396336933,37.35,76016.61,0.0,-0.84538,8e-05,18.00169]
[1777396340961,37.35,76029.68,0.0,-0.84428,8e-05,18.08894]
[1777396341967,37.35,76039.05,0.0,-0.84349,8e-05,18.15177]
[1777396342975,37.35,76039.68,0.0,-0.84344,8e-05,18.15582]
[1777396348015,37.35,76038.81,0.0,-0.84353,8e-05,18.14911]
[1777396353046,37.35,76034.6,0.0,-0.84392,8e-05,18.11644]
[1777396358081,37.34,76034.82,0.0,-0.84391,8e-05,18.1173]
[1777396363116,37.34,76034.68,0.0,-0.84393,8e-05,18.11581]
[1777396368151,37.34,76037.29,0.0,-0.84371,8e-05,18.13286]
[1777396373189,37.34,76036.65,0.0,-0.84377,8e-05,18.128]
[1777396378221,37.34,76036.87,0.0,-0.84376,8e-05,18.12896]
[1777396383256,37.34,76039.27,0.0,-0.84356,8e-05,18.14459]
[1777396385271,37.34,76044.19,0.0,-0.84315,8e-05,18.17737]
[1777396388293,37.34,76038.21,0.0,-0.84366,8e-05,18.13669]
[1777396390305,37.34,76035.2,0.0,-0.84392,8e-05,18.11627]
[1777396395340,37.34,76033.41,0.0,-0.84408,8e-05,18.10377]
[1777396398361,37.34,76022.9,0.0,-0.84497,8e-05,18.03275]
[1777396399367,37.34,76020.18,0.0,-0.8452,8e-05,18.01434]
[1777396404873,37.33,76015.51,0.0,-0.84561,8e-05,17.9824]
[1777396408434,37.33,76008.97,0.0,-0.84616,8e-05,17.93837]
[1777396413468,37.33,76006.83,0.0,-0.84636,8e-05,17.92052]
[1777396418505,37.33,76005.0,0.0,-0.84651,8e-05,17.90853]
[1777396423538,37.34,76006.16,0.0,-0.84641,8e-05,17.91675]
[1777396430587,37.34,76008.01,0.0,-0.84624,8e-05,17.92984]
[1777396435622,37.34,76004.25,0.0,-0.84654,8e-05,17.90595]
[1777396440656,37.34,76004.58,0.0,-0.84649,8e-05,17.90952]
[1777396445154,37.34,76011.88,0.0,-0.84587,8e-05,17.95909]
[1777396446699,37.34,76011.32,0.0,-0.84592,8e-05,17.95538]
[1777396451739,37.34,76010.73,0.0,-0.84597,8e-05,17.95178]
[1777396456772,37.34,76012.08,0.0,-0.84585,8e-05,17.96109]
[1777396461807,37.34,76014.7,0.0,-0.84563,8e-05,17.9788]
[1777396466841,37.34,76013.39,0.0,-0.84574,8e-05,17.97005]
[1777396471877,37.35,76014.22,0.0,-0.84569,8e-05,17.97212]
[1777396476911,37.35,76015.23,0.0,-0.8456,8e-05,17.97895]
[1777396481947,37.35,76013.78,0.0,-0.84573,8e-05,17.96927]
[1777396486983,37.35,76013.52,0.0,-0.84575,8e-05,17.96762]
[1777396492020,37.35,76013.88,0.0,-0.84571,8e-05,17.9701]
[1777396497054,37.35,76011.98,0.0,-0.84587,8e-05,17.95742]
[1777396502088,37.35,76014.28,0.0,-0.84568,8e-05,17.97289]
[1777396507123,37.35,76016.85,0.0,-0.84547,8e-05,17.98999]
[1777396512158,37.35,76018.6,0.0,-0.84532,8e-05,18.00159]
[1777396517193,37.34,76019.32,0.0,-0.84526,8e-05,18.00623]
[1777396522228,37.34,76017.42,0.0,-0.84542,8e-05,17.99338]
[1777396527262,37.34,76017.97,0.0,-0.84538,8e-05,17.997]
[1777396532298,37.34,76016.15,0.0,-0.84556,8e-05,17.98115]
[1777396537333,37.34,76017.86,0.0,-0.84541,8e-05,17.99262]
[1777396542369,37.34,76017.7,0.0,-0.84543,8e-05,17.99148]
[1777396547403,37.34,76015.74,0.0,-0.84559,8e-05,17.97823]
[1777396552439,37.34,76014.68,0.0,-0.84568,8e-05,17.97112]
[1777396557473,37.34,76013.86,0.0,-0.84575,8e-05,17.96573]
[1777396558480,37.34,76006.71,0.0,-0.84635,8e-05,17.91771]
[1777396559490,37.34,76004.91,0.0,-0.8465,8e-05,17.90564]
[1777396564523,37.35,76005.58,0.0,-0.84642,8e-05,17.91201]
[1777396569556,37.35,76003.28,0.0,-0.84663,8e-05,17.89551]
[1777396574592,37.34,75997.94,0.0,-0.84709,8e-05,17.85866]
[1777396577613,37.35,75990.12,0.0,-0.84772,8e-05,17.8078]
[1777396578620,37.35,75989.44,0.0,-0.84777,8e-05,17.80385]
[1777396583655,37.35,75988.48,0.0,-0.84781,8e-05,17.80035]
[1777396586139,37.36,75980.54,0.0,-0.84846,8e-05,17.74817]
[1777396591711,37.36,75975.74,0.0,-0.84884,8e-05,17.71535]
[1777396596210,37.36,75954.58,0.0,-0.85058,8e-05,17.57456]
[1777396601792,37.36,75953.17,0.0,-0.8507,8e-05,17.56495]
[1777396606828,37.36,75955.56,0.0,-0.8505,8e-05,17.58086]
[1777396611863,37.36,75956.45,0.0,-0.85043,8e-05,17.58672]
[1777396616898,37.36,75954.71,0.0,-0.85057,8e-05,17.57566]
[1777396621940,37.37,75953.16,0.0,-0.85068,8e-05,17.56615]
[1777396626968,37.37,75948.56,0.0,-0.85105,8e-05,17.53628]
[1777396632009,37.37,75947.71,0.0,-0.85111,8e-05,17.53148]
[1777396637037,37.37,75947.94,0.0,-0.85108,8e-05,17.53382]
[1777396641066,37.37,75954.02,0.0,-0.85057,8e-05,17.575]
[1777396646565,37.37,75952.65,0.0,-0.85068,8e-05,17.56626]
[1777396652144,37.37,75956.6,0.0,-0.85037,8e-05,17.58943]
[1777396655165,37.37,75963.46,0.0,-0.8498,8e-05,17.63561]
[1777396656636,37.37,75969.12,0.0,-0.84934,8e-05,17.67364]
[1777396657179,37.37,75969.12,0.0,-0.84933,8e-05,17.67369]
[1777396662214,37.37,75969.45,0.0,-0.8493,8e-05,17.67622]
[1777396666241,37.37,75975.88,0.0,-0.84877,8e-05,17.71957]
[1777396669264,37.37,75978.08,0.0,-0.84858,8e-05,17.73435]
[1777396674299,37.37,75976.26,0.0,-0.84874,8e-05,17.72212]
[1777396679351,37.37,75964.34,0.0,-0.84972,8e-05,17.64219]
[1777396680359,37.37,75960.82,0.0,-0.85001,8e-05,17.61857]
[1777396685394,37.37,75963.34,0.0,-0.84981,8e-05,17.63543]
[1777396690428,37.37,75965.44,0.0,-0.84963,8e-05,17.64943]
[1777396692448,37.37,75959.04,0.0,-0.85016,8e-05,17.60649]
[1777396693449,37.37,75957.68,0.0,-0.85028,8e-05,17.59742]
[1777396698484,37.37,75959.37,0.0,-0.85013,8e-05,17.60899]
[1777396703522,37.37,75964.5,0.0,-0.84971,8e-05,17.64351]
[1777396708554,37.37,75965.74,0.0,-0.84961,8e-05,17.65168]
[1777396716611,37.37,75965.72,0.0,-0.84964,8e-05,17.64766]
[1777396720641,37.37,75974.78,0.0,-0.84889,8e-05,17.70821]
[1777396721646,37.37,75968.59,0.0,-0.8494,8e-05,17.66664]
[1777396722652,37.37,75968.5,0.0,-0.84941,8e-05,17.66601]
[1777396723659,37.37,75962.94,0.0,-0.84987,8e-05,17.62871]
[1777396724668,37.37,75961.47,0.0,-0.84999,8e-05,17.61888]
[1777396729702,37.37,75963.81,0.0,-0.8498,8e-05,17.63462]
[1777396733729,37.37,75969.85,0.0,-0.8493,8e-05,17.67505]
[1777396736752,37.37,75969.11,0.0,-0.84936,8e-05,17.66988]
[1777396741786,37.37,75968.88,0.0,-0.84939,8e-05,17.668]
[1777396747339,37.37,75963.32,0.0,-0.84985,8e-05,17.63042]
[1777396752863,37.37,75963.51,0.0,-0.84983,8e-05,17.63164]
[1777396757899,37.37,75963.95,0.0,-0.8498,8e-05,17.63452]
[1777396762933,37.37,75965.14,0.0,-0.8497,8e-05,17.64243]
[1777396764950,37.37,75954.91,0.0,-0.85055,8e-05,17.57386]
[1777396765955,37.37,75949.86,0.0,-0.85096,8e-05,17.54015]
[1777396767480,37.37,75949.1,0.0,-0.85102,8e-05,17.5354]
[1777396773005,37.37,75949.54,0.0,-0.85099,8e-05,17.53575]
[1777396775018,37.38,75949.91,0.0,-0.85096,8e-05,17.53868]
[1777396777552,37.38,75946.14,0.0,-0.85126,8e-05,17.51389]
[1777396783073,37.38,75947.37,0.0,-0.85115,8e-05,17.52268]
[1777396788124,37.38,75948.35,0.0,-0.85106,8e-05,17.52994]
[1777396793156,37.38,75948.97,0.0,-0.851,8e-05,17.53534]
[1777396798190,37.38,75948.28,0.0,-0.85104,8e-05,17.53199]
[1777396803224,37.38,75947.47,0.0,-0.85109,8e-05,17.52735]
[1777396808260,37.39,75947.19,0.0,-0.85111,8e-05,17.52594]
[1777396813295,37.39,75946.54,0.0,-0.85116,8e-05,17.52204]
[1777396818329,37.39,75945.63,0.0,-0.85123,8e-05,17.51644]
[1777396823366,37.39,75946.11,0.0,-0.85118,8e-05,17.52015]
[1777396828401,37.39,75943.15,0.0,-0.85142,8e-05,17.50087]
[1777396833435,37.39,75945.4,0.0,-0.85125,8e-05,17.51299]
[1777396838471,37.39,75945.51,0.0,-0.85122,8e-05,17.5151]
[1777396842502,37.39,75977.34,0.0,-0.84858,8e-05,17.72921]
[1777396843508,37.39,75968.75,0.0,-0.84929,8e-05,17.6716]
[1777396844519,37.39,75968.53,0.0,-0.84931,8e-05,17.67017]
[1777396849549,37.4,75965.51,0.0,-0.84956,8e-05,17.65017]
[1777396854584,37.4,75962.16,0.0,-0.84983,8e-05,17.62809]
[1777396859619,37.4,75961.48,0.0,-0.84988,8e-05,17.62384]
[1777396864657,37.4,75961.08,0.0,-0.84991,8e-05,17.62145]
[1777396869688,37.4,75960.28,0.0,-0.84997,8e-05,17.61647]
[1777396874724,37.4,75961.88,0.0,-0.84984,8e-05,17.62754]
[1777396879779,37.4,75960.0,0.0,-0.84999,8e-05,17.61533]
[1777396884814,37.4,75960.93,0.0,-0.84991,8e-05,17.62193]
[1777396889849,37.4,75960.79,0.0,-0.84992,8e-05,17.62128]
[1777396894884,37.4,75961.17,0.0,-0.8499,8e-05,17.62057]
[1777396897905,37.4,75956.05,0.0,-0.85032,8e-05,17.58651]
[1777396898912,37.4,75948.54,0.0,-0.85094,8e-05,17.53639]
[1777396899919,37.4,75949.71,0.0,-0.85084,8e-05,17.54443]
[1777396902940,37.4,75959.73,0.0,-0.85001,8e-05,17.61206]
[1777396903947,37.4,75959.91,0.0,-0.84999,8e-05,17.61336]
[1777396908524,37.4,75967.27,0.0,-0.84938,8e-05,17.66312]
[1777396910997,37.4,75970.35,0.0,-0.84912,8e-05,17.68375]
[1777396916031,37.4,75969.43,0.0,-0.8492,8e-05,17.67747]
[1777396918593,37.4,75976.57,0.0,-0.84861,8e-05,17.72517]
[1777396924090,37.4,75974.61,0.0,-0.84878,8e-05,17.71165]
[1777396929122,37.4,75975.16,0.0,-0.84874,8e-05,17.71499]
[1777396934159,37.4,75975.8,0.0,-0.84869,8e-05,17.71885]
[1777396938734,37.4,75980.72,0.0,-0.84829,8e-05,17.7513]
[1777396944228,37.4,75977.93,0.0,-0.84852,8e-05,17.73266]
[1777396949263,37.4,75977.73,0.0,-0.84852,8e-05,17.7326]
[1777396954300,37.41,75977.27,0.0,-0.84856,8e-05,17.72719]
[1777396958874,37.41,75971.82,0.0,-0.849,8e-05,17.69199]
[1777396964374,37.41,75970.08,0.0,-0.84912,8e-05,17.68182]
[1777396970415,37.41,75968.02,0.0,-0.84928,8e-05,17.66925]
[1777396975450,37.41,75968.23,0.0,-0.84927,8e-05,17.67018]
[1777396981491,37.41,75970.99,0.0,-0.84905,8e-05,17.68802]
[1777396986527,37.41,75967.41,0.0,-0.84935,8e-05,17.66337]
[1777396991561,37.41,75970.75,0.0,-0.84908,8e-05,17.68526]
[1777396996597,37.41,75970.51,0.0,-0.84911,8e-05,17.68298]
[1777397001632,37.41,75970.31,0.0,-0.84912,8e-05,17.68194]
[1777397006666,37.41,75968.03,0.0,-0.84931,8e-05,17.66656]
[1777397010694,37.41,75973.08,0.0,-0.84888,8e-05,17.70171]
[1777397013716,37.41,75978.7,0.0,-0.84843,8e-05,17.73661]
[1777397015730,37.41,75973.46,0.0,-0.84885,8e-05,17.70197]
[1777397018751,37.41,75970.2,0.0,-0.84911,8e-05,17.681]
[1777397023786,37.42,75973.04,0.0,-0.84886,8e-05,17.70104]
[1777397028821,37.42,75972.5,0.0,-0.84889,8e-05,17.69873]
[1777397033856,37.42,75971.85,0.0,-0.84893,8e-05,17.69568]
[1777397038891,37.42,75970.96,0.0,-0.84899,8e-05,17.69099]
[1777397043926,37.43,75976.34,0.0,-0.84853,8e-05,17.72825]
[1777397045940,37.43,75977.99,0.0,-0.84838,8e-05,17.73964]
[1777397050975,37.43,75980.98,0.0,-0.84813,8e-05,17.76041]
[1777397056010,37.43,75982.07,0.0,-0.84803,8e-05,17.7684]
[1777397061044,37.43,75987.41,0.0,-0.84756,8e-05,17.80609]
[1777397062051,37.43,75998.61,0.0,-0.84662,8e-05,17.88135]
[1777397063059,37.43,76007.86,0.0,-0.84585,8e-05,17.9431]
[1777397064066,37.43,76016.93,0.0,-0.84509,8e-05,18.00358]
[1777397069101,37.43,76016.72,0.0,-0.84512,8e-05,18.00113]
[1777397074135,37.43,76017.81,0.0,-0.84507,8e-05,18.00346]
[1777397079758,37.42,76019.35,0.0,-0.84497,8e-05,18.01167]
[1777397085213,37.42,76038.28,0.0,-0.84339,8e-05,18.13688]
[1777397086223,37.42,76046.94,0.0,-0.84265,9e-05,18.19474]
[1777397087227,37.42,76048.33,0.0,-0.84254,9e-05,18.20378]
[1777397088234,37.42,76057.19,0.0,-0.84179,9e-05,18.26291]
[1777397089833,37.42,76058.28,0.0,-0.84171,9e-05,18.26946]
[1777397095283,37.41,76058.81,0.0,-0.84169,9e-05,18.27101]
[1777397100318,37.41,76057.44,0.0,-0.84183,9e-05,18.25978]
[1777397104346,37.41,76051.69,0.0,-0.84234,9e-05,18.21956]
[1777397109975,37.4,76052.91,0.0,-0.84227,9e-05,18.22551]
[1777397115423,37.4,76049.41,0.0,-0.84259,9e-05,18.20014]
[1777397120465,37.4,76049.62,0.0,-0.8426,9e-05,18.19976]
[1777397125492,37.39,76047.08,0.0,-0.84284,9e-05,18.1809]
[1777397126500,37.39,76041.39,0.0,-0.84333,8e-05,18.14236]
[1777397127507,37.39,76037.96,0.0,-0.84362,8e-05,18.11904]
[1777397130115,37.39,76027.5,0.0,-0.84452,8e-05,18.04809]
[1777397131535,37.39,76024.66,0.0,-0.84478,8e-05,18.02514]
[1777397134556,37.39,76025.76,0.0,-0.8447,8e-05,18.03173]
[1777397136570,37.39,76030.99,0.0,-0.84427,8e-05,18.06633]
[1777397141606,37.38,76032.12,0.0,-0.84419,8e-05,18.07269]
[1777397146650,37.38,76034.31,0.0,-0.84401,8e-05,18.08675]
[1777397148654,37.38,76028.1,0.0,-0.84454,8e-05,18.04467]
[1777397150667,37.38,76026.51,0.0,-0.84468,8e-05,18.03352]
[1777397155702,37.38,76025.22,0.0,-0.8448,8e-05,18.02375]
[1777397160739,37.38,76020.46,0.0,-0.84522,8e-05,17.99103]
[1777397165774,37.38,76025.97,0.0,-0.84476,8e-05,18.02735]
[1777397170809,37.37,76025.37,0.0,-0.84482,8e-05,18.02251]
[1777397175843,37.37,76023.87,0.0,-0.84496,8e-05,18.0116]
[1777397180878,37.37,76024.14,0.0,-0.84495,8e-05,18.01262]
[1777397185914,37.37,76023.16,0.0,-0.84504,8e-05,18.00527]
[1777397190949,37.37,76024.43,0.0,-0.84494,8e-05,18.01295]
[1777397195984,37.37,76026.21,0.0,-0.84483,8e-05,18.02045]
[1777397201021,37.36,76028.03,0.0,-0.84469,8e-05,18.03165]
[1777397206056,37.36,76028.0,0.0,-0.8447,8e-05,18.03038]
[1777397211089,37.36,76025.95,0.0,-0.84489,8e-05,18.01562]
[1777397214110,37.36,76044.42,0.0,-0.84333,8e-05,18.13902]
[1777397215119,37.36,76051.64,0.0,-0.84272,9e-05,18.18731]
[1777397216125,37.36,76051.48,0.0,-0.84274,9e-05,18.18597]
[1777397221159,37.36,76049.51,0.0,-0.84292,9e-05,18.17141]
[1777397226195,37.35,76046.01,0.0,-0.84324,9e-05,18.14668]
[1777397231230,37.35,76046.23,0.0,-0.84323,9e-05,18.147]
[1777397235257,37.35,76054.34,0.0,-0.84256,9e-05,18.2004]
[1777397240897,37.34,76057.11,0.0,-0.84235,9e-05,18.21689]
[1777397246336,37.34,76059.09,0.0,-0.84221,9e-05,18.2282]
[1777397251372,37.34,76056.32,0.0,-0.84249,9e-05,18.20397]
[1777397257417,37.33,76057.04,0.0,-0.84246,9e-05,18.20665]
[1777397262452,37.33,76058.24,0.0,-0.84238,9e-05,18.21292]
[1777397267488,37.33,76063.14,0.0,-0.84199,9e-05,18.24414]
[1777397269502,37.32,76064.36,0.0,-0.84189,9e-05,18.25155]
[1777397274538,37.32,76059.94,0.0,-0.8423,9e-05,18.21982]
[1777397278565,37.32,76066.06,0.0,-0.84179,9e-05,18.25959]
[1777397283601,37.31,76068.84,0.0,-0.84158,9e-05,18.27637]
[1777397288639,37.31,76074.28,0.0,-0.84114,9e-05,18.31095]
[1777397293674,37.31,76074.19,0.0,-0.84117,9e-05,18.30841]
[1777397298712,37.3,76074.58,0.0,-0.84116,9e-05,18.30953]
[1777397303745,37.3,76074.68,0.0,-0.84116,9e-05,18.30925]
[1777397308781,37.3,76076.79,0.0,-0.84099,9e-05,18.32237]
[1777397311804,37.3,76106.9,0.0,-0.83843,9e-05,18.52039]
[1777397313822,37.3,76102.17,0.0,-0.83885,9e-05,18.48816]
[1777397317846,37.3,76097.08,0.0,-0.83929,9e-05,18.45353]
[1777397322884,37.29,76101.7,0.0,-0.8389,9e-05,18.48436]
[1777397324896,37.29,76107.12,0.0,-0.83844,9e-05,18.52004]
[1777397329931,37.29,76109.59,0.0,-0.83824,9e-05,18.53516]
[1777397334965,37.29,76110.06,0.0,-0.83822,9e-05,18.53678]
[1777397338994,37.28,76104.68,0.0,-0.83871,9e-05,18.49934]
[1777397342014,37.28,76099.34,0.0,-0.83918,9e-05,18.46257]
[1777397344028,37.28,76094.16,0.0,-0.83963,9e-05,18.42729]
[1777397349064,37.28,76094.15,0.0,-0.83965,9e-05,18.42636]
[1777397354099,37.28,76095.87,0.0,-0.83951,9e-05,18.43675]
[1777397359134,37.28,76095.11,0.0,-0.83959,9e-05,18.43044]
[1777397364172,37.27,76094.2,0.0,-0.83969,9e-05,18.4231]
[1777397369204,37.27,76091.17,0.0,-0.83997,9e-05,18.40161]
[1777397374238,37.27,76088.16,0.0,-0.84027,9e-05,18.3766]
[1777397378268,37.27,76083.15,0.0,-0.8407,9e-05,18.34245]
[1777397383302,37.27,76078.46,0.0,-0.84112,9e-05,18.30982]
[1777397388337,37.26,76079.39,0.0,-0.84105,9e-05,18.31496]
[1777397393372,37.26,76078.47,0.0,-0.84115,9e-05,18.30763]
[1777397398406,37.26,76077.38,0.0,-0.84126,9e-05,18.29897]
[1777397403442,37.26,76076.6,0.0,-0.84134,9e-05,18.29239]
[1777397406465,37.26,76085.46,0.0,-0.84059,9e-05,18.35134]
[1777397412103,37.25,76087.72,0.0,-0.84041,9e-05,18.36529]
[1777397417540,37.25,76091.01,0.0,-0.84014,9e-05,18.38696]
[1777397422575,37.25,76091.64,0.0,-0.8401,9e-05,18.38993]
[1777397427609,37.25,76094.84,0.0,-0.83984,9e-05,18.41019]
[1777397430631,37.24,76101.47,0.0,-0.83928,9e-05,18.45405]
[1777397432244,37.24,76101.66,0.0,-0.83929,9e-05,18.45134]
[1777397437680,37.24,76112.59,0.0,-0.83835,9e-05,18.5241]
[1777397442716,37.24,76112.99,0.0,-0.83833,9e-05,18.52594]
[1777397447751,37.24,76108.14,0.0,-0.83877,9e-05,18.49208]
[1777397452789,37.24,76103.84,0.0,-0.83916,9e-05,18.46187]
[1777397457824,37.23,76101.59,0.0,-0.83937,9e-05,18.44553]
[1777397462507,37.23,76094.83,0.0,-0.83997,9e-05,18.39874]
[1777397467894,37.23,76097.15,0.0,-0.83978,9e-05,18.41311]
[1777397470916,37.23,76103.52,0.0,-0.83924,9e-05,18.45534]
[1777397471923,37.23,76106.76,0.0,-0.83896,9e-05,18.47699]
[1777397473937,37.23,76112.11,0.0,-0.83851,9e-05,18.51258]
[1777397478972,37.22,76110.43,0.0,-0.83867,9e-05,18.49985]
[1777397484011,37.22,76105.32,0.0,-0.83913,9e-05,18.46403]
[1777397489043,37.22,76103.98,0.0,-0.83927,9e-05,18.4535]
[1777397494080,37.21,76104.59,0.0,-0.83926,9e-05,18.45271]
[1777397499113,37.21,76099.95,0.0,-0.83968,9e-05,18.42017]
[1777397504148,37.21,76100.02,0.0,-0.83969,9e-05,18.41932]
[1777397508176,37.21,76092.57,0.0,-0.84035,9e-05,18.36797]
[1777397509183,37.21,76087.19,0.0,-0.84081,9e-05,18.33148]
[1777397510190,37.21,76084.16,0.0,-0.84108,9e-05,18.3109]
[1777397515225,37.21,76089.01,0.0,-0.84067,9e-05,18.34308]
[1777397520260,37.2,76096.75,0.0,-0.84,9e-05,18.39476]
[1777397524289,37.2,76101.34,0.0,-0.83961,9e-05,18.42512]
[1777397526302,37.2,76107.67,0.0,-0.83907,9e-05,18.46743]
[1777397531338,37.2,76104.94,0.0,-0.83932,9e-05,18.44781]
[1777397536372,37.2,76104.65,0.0,-0.83936,9e-05,18.44471]
[1777397541407,37.2,76105.23,0.0,-0.83933,9e-05,18.44745]
[1777397546441,37.19,76102.16,0.0,-0.83961,9e-05,18.42556]
[1777397551477,37.19,76103.08,0.0,-0.83957,9e-05,18.42715]
[1777397556513,37.19,76106.04,0.0,-0.83933,9e-05,18.44612]
[1777397561547,37.19,76107.83,0.0,-0.83919,9e-05,18.45708]
[1777397564568,37.19,76112.94,0.0,-0.83875,9e-05,18.49081]
[1777397565575,37.19,76119.37,0.0,-0.83819,9e-05,18.53412]
[1777397566584,37.19,76118.61,0.0,-0.83826,9e-05,18.52884]
[1777397571617,37.18,76119.03,0.0,-0.83824,9e-05,18.53048]
[1777397573630,37.18,76130.19,0.0,-0.83727,9e-05,18.60566]
[1777397574638,37.18,76130.88,0.0,-0.83721,9e-05,18.61017]
[1777397579672,37.18,76132.43,0.0,-0.83709,9e-05,18.6198]
[1777397583351,37.18,76137.71,0.0,-0.83664,9e-05,18.65447]
[1777397588737,37.18,76137.01,0.0,-0.83671,9e-05,18.64868]
[1777397593771,37.18,76138.62,0.0,-0.83658,9e-05,18.65872]
[1777397598806,37.17,76138.16,0.0,-0.83663,9e-05,18.65473]
[1777397603840,37.17,76137.44,0.0,-0.83671,9e-05,18.649]
[1777397608876,37.17,76134.31,0.0,-0.83699,9e-05,18.62717]
[1777397613911,37.17,76134.23,0.0,-0.83703,9e-05,18.62242]
[1777397618948,37.17,76133.51,0.0,-0.8371,9e-05,18.61698]
[1777397623983,37.17,76132.96,0.0,-0.83716,9e-05,18.61268]
[1777397629018,37.17,76133.7,0.0,-0.8371,9e-05,18.61708]
[1777397634053,37.16,76132.55,0.0,-0.83721,9e-05,18.60874]
[1777397639087,37.16,76134.53,0.0,-0.83704,9e-05,18.62174]
[1777397644124,37.16,76131.59,0.0,-0.8373,9e-05,18.60152]
[1777397649158,37.16,76133.32,0.0,-0.83716,9e-05,18.61294]
[1777397654192,37.16,76134.85,0.0,-0.83703,9e-05,18.62297]
[1777397659228,37.16,76134.22,0.0,-0.83708,9e-05,18.61856]
[1777397664263,37.16,76135.42,0.0,-0.83698,9e-05,18.62647]
[1777397669298,37.16,76142.49,0.0,-0.83636,9e-05,18.67397]
[1777397674333,37.16,76142.01,0.0,-0.83645,9e-05,18.66605]
[1777397679368,37.16,76137.54,0.0,-0.83686,9e-05,18.63451]
[1777397684405,37.15,76140.49,0.0,-0.83661,9e-05,18.65329]
[1777397689437,37.15,76145.0,0.0,-0.83623,9e-05,18.68257]
[1777397693467,37.15,76170.26,0.0,-0.83401,9e-05,18.85238]
[1777397694472,37.15,76174.99,0.0,-0.8336,9e-05,18.88405]
[1777397699508,37.15,76172.89,0.0,-0.8338,9e-05,18.86867]
[1777397702529,37.14,76182.03,0.0,-0.833,9e-05,18.92956]
[1777397703536,37.14,76188.14,0.0,-0.83246,9e-05,18.97084]
[1777397704544,37.14,76204.31,0.0,-0.83101,9e-05,19.07987]
[1777397705549,37.14,76206.3,0.0,-0.83084,9e-05,19.09299]
[1777397709587,37.14,76213.9,0.0,-0.83016,9e-05,19.14361]
[1777397710586,37.14,76225.36,0.0,-0.82913,9e-05,19.22089]
[1777397711593,37.14,76224.14,0.0,-0.82925,9e-05,19.21246]
[1777397716627,37.14,76220.31,0.0,-0.82961,9e-05,19.18558]
[1777397719656,37.14,76210.69,0.0,-0.83048,9e-05,19.11977]
[1777397720656,37.14,76202.49,0.0,-0.83122,9e-05,19.06402]
[1777397721663,37.14,76193.13,0.0,-0.83207,9e-05,19.0005]
[1777397722670,37.14,76192.88,0.0,-0.83209,9e-05,18.9987]
[1777397726697,37.14,76200.48,0.0,-0.83142,9e-05,19.04957]
[1777397727705,37.13,76205.54,0.0,-0.83097,9e-05,19.08355]
[1777397729719,37.13,76208.31,0.0,-0.83072,9e-05,19.10177]
[1777397731732,37.13,76216.72,0.0,-0.82999,9e-05,19.1548]
[1777397732740,37.13,76217.27,0.0,-0.82995,9e-05,19.15843]
[1777397735761,37.13,76222.96,0.0,-0.82944,9e-05,19.19652]
[1777397740797,37.13,76220.37,0.0,-0.82968,9e-05,19.17808]
[1777397745832,37.13,76232.13,0.0,-0.82864,9e-05,19.2563]
[1777397746839,37.13,76230.09,0.0,-0.82883,9e-05,19.24227]
[1777397751873,37.13,76223.78,0.0,-0.82941,9e-05,19.19844]
[1777397756909,37.12,76221.99,0.0,-0.82959,9e-05,19.18536]
[1777397761961,37.12,76220.82,0.0,-0.82971,9e-05,19.17645]
[1777397764626,37.12,76235.3,0.0,-0.82841,9e-05,19.27363]
[1777397765977,37.12,76234.1,0.0,-0.82852,9e-05,19.26522]
[1777397771011,37.12,76233.53,0.0,-0.82859,9e-05,19.25988]
[1777397774696,37.11,76227.31,0.0,-0.82917,9e-05,19.21666]
[1777397776047,37.11,76221.79,0.0,-0.82967,9e-05,19.17911]
[1777397777053,37.11,76221.34,0.0,-0.82972,9e-05,19.17588]
[1777397781082,37.11,76209.58,0.0,-0.83078,9e-05,19.09578]
[1777397782089,37.11,76207.54,0.0,-0.83097,9e-05,19.08181]
[1777397784766,37.11,76203.24,0.0,-0.83136,9e-05,19.05232]
[1777397789138,37.11,76194.36,0.0,-0.83216,9e-05,18.99179]
[1777397790146,37.11,76194.0,0.0,-0.8322,9e-05,18.9892]
[1777397794836,37.11,76200.63,0.0,-0.83164,9e-05,19.02966]
[1777397796195,37.11,76203.9,0.0,-0.83135,9e-05,19.05156]
[1777397797195,37.11,76225.53,0.0,-0.82941,9e-05,19.19727]
[1777397798202,37.11,76235.13,0.0,-0.82854,9e-05,19.26214]
[1777397799209,37.11,76236.85,0.0,-0.82839,9e-05,19.27357]
[1777397804247,37.1,76236.76,0.0,-0.82841,9e-05,19.27193]
[1777397806260,37.1,76230.47,0.0,-0.82899,9e-05,19.22903]
[1777397808272,37.1,76227.8,0.0,-0.82923,9e-05,19.21062]
[1777397813310,37.1,76227.26,0.0,-0.8293,9e-05,19.20589]
[1777397818345,37.1,76231.05,0.0,-0.82897,9e-05,19.2305]
[1777397823379,37.1,76234.87,0.0,-0.82864,9e-05,19.25517]
[1777397825394,37.09,76236.74,0.0,-0.82848,9e-05,19.26726]
[1777397830430,37.09,76237.34,0.0,-0.82844,9e-05,19.26995]
[1777397835465,37.09,76226.96,0.0,-0.8294,9e-05,19.19834]
[1777397836470,37.09,76226.75,0.0,-0.82942,9e-05,19.19676]
[1777397838486,37.09,76218.16,0.0,-0.8302,9e-05,19.13829]
[1777397840501,37.09,76216.11,0.0,-0.83039,9e-05,19.12426]
[1777397845535,37.08,76216.6,0.0,-0.83036,9e-05,19.12674]
[1777397848558,37.08,76211.27,0.0,-0.83084,9e-05,19.09034]
[1777397853592,37.08,76213.19,0.0,-0.8307,9e-05,19.09935]
[1777397858627,37.08,76212.6,0.0,-0.83075,9e-05,19.09506]
[1777397860640,37.08,76207.1,0.0,-0.83125,9e-05,19.05777]
[1777397861648,37.08,76208.31,0.0,-0.83114,9e-05,19.06598]
[1777397863661,37.08,76214.23,0.0,-0.83061,9e-05,19.10602]
[1777397866683,37.08,76205.73,0.0,-0.83137,9e-05,19.04842]
[1777397867691,37.08,76194.48,0.0,-0.83238,9e-05,18.97218]
[1777397868697,37.08,76192.25,0.0,-0.83258,9e-05,18.95708]
[1777397871718,37.08,76186.03,0.0,-0.83314,9e-05,18.91497]
[1777397876754,37.08,76181.18,0.0,-0.83358,9e-05,18.88148]
[1777397881788,37.08,76175.67,0.0,-0.83408,9e-05,18.84358]
[1777397883801,37.08,76180.72,0.0,-0.83363,9e-05,18.87752]
[1777397888836,37.08,76183.24,0.0,-0.83341,9e-05,18.89423]
[1777397893871,37.08,76178.99,0.0,-0.83379,9e-05,18.86523]
[1777397898907,37.08,76180.25,0.0,-0.83368,9e-05,18.87378]
[1777397903942,37.08,76185.12,0.0,-0.83324,9e-05,18.90695]
[1777397908978,37.08,76184.48,0.0,-0.8333,9e-05,18.90282]
[1777397911999,37.08,76175.34,0.0,-0.83413,9e-05,18.83755]
[1777397914012,37.08,76174.23,0.0,-0.83423,9e-05,18.8303]
[1777397919049,37.08,76173.83,0.0,-0.83425,9e-05,18.82835]
[1777397923076,37.08,76168.49,0.0,-0.83472,9e-05,18.79282]
[1777397928114,37.08,76177.5,0.0,-0.83391,9e-05,18.85475]
[1777397929121,37.08,76180.59,0.0,-0.83363,9e-05,18.87578]
[1777397934157,37.09,76182.78,0.0,-0.83343,9e-05,18.89098]
[1777397938184,37.09,76190.27,0.0,-0.83276,9e-05,18.94188]
[1777397939191,37.09,76195.45,0.0,-0.8323,9e-05,18.97691]
[1777397942218,37.09,76184.94,0.0,-0.83324,9e-05,18.90565]
[1777397943224,37.09,76181.86,0.0,-0.83351,9e-05,18.88476]
[1777397947254,37.09,76177.97,0.0,-0.83385,9e-05,18.85893]
[1777397952289,37.09,76175.3,0.0,-0.83408,9e-05,18.8418]
[1777397957323,37.09,76176.9,0.0,-0.83392,9e-05,18.85365]
[1777397962360,37.09,76178.51,0.0,-0.83376,9e-05,18.86559]
[1777397967395,37.09,76179.41,0.0,-0.83367,9e-05,18.87269]
[1777397972429,37.1,76180.21,0.0,-0.83361,9e-05,18.87552]
[1777397977467,37.1,76181.2,0.0,-0.83351,9e-05,18.88322]
[1777397982504,37.1,76181.35,0.0,-0.83348,9e-05,18.88522]
[1777397987539,37.1,76176.98,0.0,-0.83385,9e-05,18.85674]
[1777397992575,37.11,76180.6,0.0,-0.83351,9e-05,18.88241]
[1777397997612,37.11,76181.49,0.0,-0.83342,9e-05,18.88972]
[1777398002645,37.11,76184.56,0.0,-0.83313,9e-05,18.91147]
[1777398007684,37.11,76185.79,0.0,-0.83301,9e-05,18.92066]
[1777398011708,37.11,76192.84,0.0,-0.83237,9e-05,18.96887]
[1777398016743,37.11,76186.95,0.0,-0.83289,9e-05,18.92939]
[1777398021780,37.11,76184.97,0.0,-0.83307,9e-05,18.91636]
[1777398026813,37.11,76182.43,0.0,-0.83329,9e-05,18.8994]
[1777398028827,37.11,76176.67,0.0,-0.8338,9e-05,18.86056]
[1777398030844,37.12,76174.27,0.0,-0.83401,9e-05,18.84454]
[1777398034869,37.12,76168.82,0.0,-0.83451,9e-05,18.8046]
[1777398035875,37.12,76169.0,0.0,-0.83449,9e-05,18.80601]
[1777398040910,37.12,76166.88,0.0,-0.83467,9e-05,18.79274]
[1777398045946,37.12,76165.79,0.0,-0.83475,9e-05,18.78658]
[1777398049974,37.12,76158.52,0.0,-0.83538,9e-05,18.73831]
[1777398052995,37.12,76156.56,0.0,-0.83555,9e-05,18.72509]
[1777398055011,37.12,76162.64,0.0,-0.83501,9e-05,18.76617]
[1777398056018,37.12,76168.78,0.0,-0.83447,9e-05,18.80763]
[1777398058030,37.12,76174.15,0.0,-0.83399,9e-05,18.84401]
[1777398060044,37.12,76176.24,0.0,-0.83381,9e-05,18.85808]
[1777398065079,37.12,76172.57,0.0,-0.83414,9e-05,18.8331]
[1777398070114,37.12,76175.27,0.0,-0.8339,9e-05,18.85113]
[1777398075149,37.12,76176.37,0.0,-0.83381,9e-05,18.85817]
[1777398080184,37.12,76174.91,0.0,-0.83394,9e-05,18.84783]
[1777398084213,37.12,76180.17,0.0,-0.83348,9e-05,18.88304]
[1777398086884,37.12,76185.51,0.0,-0.83301,9e-05,18.91876]
[1777398092267,37.12,76189.46,0.0,-0.83269,9e-05,18.94119]
[1777398096953,37.12,76184.24,0.0,-0.83316,9e-05,18.90533]
[1777398100324,37.12,76176.31,0.0,-0.83387,9e-05,18.85155]
[1777398102338,37.12,76170.12,0.0,-0.83443,9e-05,18.80925]
[1777398107375,37.11,76173.22,0.0,-0.83417,9e-05,18.82926]
[1777398109387,37.11,76187.11,0.0,-0.83293,9e-05,18.92304]
[1777398110393,37.11,76187.95,0.0,-0.83286,9e-05,18.92864]
[1777398115429,37.11,76192.3,0.0,-0.83247,9e-05,18.95768]
[1777398120464,37.11,76192.15,0.0,-0.83249,9e-05,18.95629]
[1777398127173,37.11,76193.69,0.0,-0.83236,9e-05,18.96619]
[1777398129530,37.11,76197.35,0.0,-0.83204,9e-05,18.99069]
[1777398134567,37.11,76192.92,0.0,-0.83244,9e-05,18.96016]
[1777398139602,37.11,76188.23,0.0,-0.83287,9e-05,18.92813]
[1777398140609,37.11,76182.99,0.0,-0.83333,9e-05,18.89266]
[1777398142623,37.11,76180.69,0.0,-0.83354,9e-05,18.87698]
[1777398147657,37.11,76175.06,0.0,-0.83405,9e-05,18.83788]
[1777398152692,37.1,76170.86,0.0,-0.83446,9e-05,18.80493]
[1777398157726,37.1,76168.9,0.0,-0.83464,9e-05,18.79114]
[1777398160748,37.1,76163.56,0.0,-0.83512,9e-05,18.75495]
[1777398165783,37.1,76165.61,0.0,-0.83493,9e-05,18.76902]
[1777398170818,37.1,76169.9,0.0,-0.83455,9e-05,18.79832]
[1777398173839,37.1,76162.42,0.0,-0.8352,9e-05,18.74844]
[1777398174845,37.11,76159.75,0.0,-0.83544,9e-05,18.73067]
[1777398177867,37.11,76156.33,0.0,-0.83573,9e-05,18.70786]
[1777398182902,37.11,76158.4,0.0,-0.83555,9e-05,18.72189]
[1777398187943,37.11,76158.28,0.0,-0.83556,9e-05,18.72112]
[1777398192977,37.11,76158.32,0.0,-0.83556,9e-05,18.72148]
[1777398195998,37.11,76166.52,0.0,-0.83483,9e-05,18.77693]
[1777398197006,37.11,76165.39,0.0,-0.83493,9e-05,18.7692]
[1777398202041,37.11,76164.87,0.0,-0.83498,9e-05,18.7653]
[1777398207076,37.1,76164.7,0.0,-0.835,9e-05,18.76378]
[1777398211104,37.1,76159.45,0.0,-0.83549,9e-05,18.72438]
[1777398213118,37.1,76155.38,0.0,-0.83585,9e-05,18.69685]
[1777398218153,37.1,76157.17,0.0,-0.8357,9e-05,18.70904]
[1777398223187,37.1,76159.24,0.0,-0.83551,9e-05,18.72312]
[1777398228223,37.1,76156.02,0.0,-0.8358,9e-05,18.70134]
[1777398233258,37.1,76156.42,0.0,-0.83576,9e-05,18.70415]
[1777398238293,37.1,76156.63,0.0,-0.83574,9e-05,18.70555]
[1777398243328,37.1,76156.64,0.0,-0.83574,9e-05,18.70559]
[1777398245342,37.1,76161.7,0.0,-0.83529,9e-05,18.73979]
[1777398251390,37.1,76161.97,0.0,-0.83527,9e-05,18.74127]
[1777398258090,37.1,76165.57,0.0,-0.83496,9e-05,18.76524]
[1777398263474,37.1,76166.05,0.0,-0.83492,9e-05,18.76847]
[1777398268510,37.1,76165.41,0.0,-0.83498,9e-05,18.76412]
[1777398273550,37.1,76162.45,0.0,-0.83526,9e-05,18.74049]
[1777398278585,37.1,76162.3,0.0,-0.83527,9e-05,18.73957]
[1777398283619,37.1,76162.9,0.0,-0.83522,9e-05,18.74372]
[1777398288657,37.1,76161.21,0.0,-0.83537,9e-05,18.73236]
[1777398293694,37.1,76161.64,0.0,-0.83533,9e-05,18.73537]
[1777398298729,37.1,76161.08,0.0,-0.83538,9e-05,18.73167]
[1777398303763,37.1,76161.32,0.0,-0.83535,9e-05,18.73338]
[1777398308831,37.1,76168.47,0.0,-0.83472,9e-05,18.78173]
[1777398310817,37.1,76170.07,0.0,-0.83458,9e-05,18.79251]
[1777398315851,37.1,76170.28,0.0,-0.83457,9e-05,18.79367]
[1777398320887,37.1,76176.43,0.0,-0.83403,9e-05,18.83485]
[1777398325923,37.1,76157.59,0.0,-0.8357,9e-05,18.70682]
[1777398326933,37.1,76157.28,0.0,-0.83573,9e-05,18.70481]
[1777398328943,37.1,76150.48,0.0,-0.83633,9e-05,18.65899]
[1777398330957,37.1,76150.75,0.0,-0.8363,9e-05,18.66082]
[1777398334985,37.1,76161.8,0.0,-0.83535,9e-05,18.73188]
[1777398335993,37.1,76163.48,0.0,-0.83521,9e-05,18.74308]
[1777398341027,37.1,76163.86,0.0,-0.83518,9e-05,18.74537]
[1777398346062,37.1,76163.15,0.0,-0.83524,9e-05,18.74045]
[1777398351097,37.1,76164.01,0.0,-0.83517,9e-05,18.74586]
[1777398356133,37.1,76161.34,0.0,-0.83541,9e-05,18.72733]
[1777398361168,37.1,76162.1,0.0,-0.83535,9e-05,18.73195]
[1777398366203,37.1,76162.77,0.0,-0.8353,9e-05,18.73591]
[1777398368217,37.1,76170.97,0.0,-0.83458,9e-05,18.79118]
[1777398369224,37.1,76174.39,0.0,-0.83427,9e-05,18.81425]
[1777398374282,37.09,76173.3,0.0,-0.83438,9e-05,18.80638]
[1777398381331,37.09,76172.21,0.0,-0.83449,9e-05,18.79825]
[1777398386365,37.09,76171.14,0.0,-0.83459,9e-05,18.79029]
[1777398391401,37.09,76167.45,0.0,-0.83495,9e-05,18.76107]
[1777398396435,37.09,76162.37,0.0,-0.83541,9e-05,18.72629]
[1777398398450,37.09,76148.92,0.0,-0.83659,9e-05,18.63509]
[1777398399456,37.09,76149.7,0.0,-0.83653,9e-05,18.64039]
[1777398404493,37.09,76150.07,0.0,-0.83649,9e-05,18.643]
[1777398409527,37.09,76149.9,0.0,-0.83651,9e-05,18.64179]
[1777398414563,37.09,76149.55,0.0,-0.83654,9e-05,18.63947]
[1777398419598,37.09,76151.05,0.0,-0.8364,9e-05,18.64973]
[1777398423630,37.09,76143.28,0.0,-0.83709,9e-05,18.59683]
[1777398429291,37.09,76144.47,0.0,-0.83699,9e-05,18.60447]
[1777398434707,37.09,76144.79,0.0,-0.83697,9e-05,18.60646]
[1777398439742,37.09,76143.61,0.0,-0.83707,9e-05,18.59834]
[1777398444776,37.09,76144.11,0.0,-0.83703,9e-05,18.60162]
[1777398449812,37.09,76143.77,0.0,-0.83706,9e-05,18.59925]
[1777398453841,37.09,76151.34,0.0,-0.83642,9e-05,18.64679]
[1777398454847,37.09,76154.97,0.0,-0.8361,9e-05,18.67141]
[1777398459882,37.09,76155.17,0.0,-0.83608,9e-05,18.67283]
[1777398462903,37.09,76162.11,0.0,-0.83547,9e-05,18.7198]
[1777398467938,37.09,76161.22,0.0,-0.83555,9e-05,18.71355]
[1777398472972,37.09,76166.18,0.0,-0.83511,9e-05,18.74687]
[1777398478010,37.09,76164.46,0.0,-0.83527,9e-05,18.73528]
[1777398483045,37.09,76162.91,0.0,-0.8354,9e-05,18.72492]
[1777398488080,37.09,76162.73,0.0,-0.83541,9e-05,18.72386]
[1777398490094,37.09,76155.53,0.0,-0.83605,9e-05,18.67512]
[1777398495129,37.09,76156.28,0.0,-0.83599,9e-05,18.67988]
[1777398500164,37.09,76157.75,0.0,-0.83586,9e-05,18.68955]
[1777398505199,37.09,76155.88,0.0,-0.83603,9e-05,18.67664]
[1777398510234,37.09,76155.92,0.0,-0.83603,9e-05,18.67669]
[1777398515269,37.08,76156.5,0.0,-0.83601,9e-05,18.67678]
[1777398520303,37.08,76155.75,0.0,-0.83608,9e-05,18.67146]
[1777398525339,37.08,76157.8,0.0,-0.8359,9e-05,18.68499]
[1777398530374,37.08,76157.98,0.0,-0.83589,9e-05,18.68584]
[1777398535409,37.08,76157.66,0.0,-0.83592,9e-05,18.6833]
[1777398540444,37.08,76156.92,0.0,-0.83599,9e-05,18.67793]
[1777398544471,37.08,76174.24,0.0,-0.83446,9e-05,18.79503]
[1777398545479,37.08,76175.56,0.0,-0.83434,9e-05,18.80393]
[1777398550516,37.08,76179.02,0.0,-0.83404,9e-05,18.82715]
[1777398555549,37.08,76180.39,0.0,-0.83392,9e-05,18.83608]
[1777398560584,37.08,76170.59,0.0,-0.8348,9e-05,18.76908]
[1777398564611,37.08,76164.56,0.0,-0.83534,9e-05,18.72792]
[1777398566626,37.08,76159.67,0.0,-0.83577,9e-05,18.69474]
[1777398571661,37.08,76158.05,0.0,-0.83594,9e-05,18.6801]
[1777398576695,37.08,76154.33,0.0,-0.83627,9e-05,18.65504]
[1777398581731,37.08,76155.16,0.0,-0.83619,9e-05,18.6608]
[1777398586766,37.08,76157.94,0.0,-0.83595,9e-05,18.67964]
[1777398590448,37.08,76150.35,0.0,-0.83662,9e-05,18.62833]
[1777398595829,37.08,76149.2,0.0,-0.83671,9e-05,18.62089]
[1777398600864,37.08,76148.13,0.0,-0.83681,9e-05,18.61331]
[1777398605900,37.08,76150.93,0.0,-0.83657,9e-05,18.63194]
[1777398610588,37.08,76157.91,0.0,-0.83596,9e-05,18.67879]
[1777398613954,37.08,76156.41,0.0,-0.8361,9e-05,18.66824]
[1777398618992,37.07,76154.74,0.0,-0.83625,9e-05,18.65637]
[1777398625034,37.07,76150.05,0.0,-0.83667,9e-05,18.62417]
[1777398630728,37.07,76147.88,0.0,-0.83687,9e-05,18.60915]
[1777398636110,37.07,76152.04,0.0,-0.83653,9e-05,18.63346]
[1777398640140,37.07,76156.15,0.0,-0.83617,9e-05,18.66093]
[1777398646181,37.07,76155.8,0.0,-0.83621,9e-05,18.65786]
[1777398651217,37.07,76158.73,0.0,-0.83595,9e-05,18.67765]
[1777398656256,37.07,76163.3,0.0,-0.83555,9e-05,18.70883]
[1777398661287,37.07,76164.86,0.0,-0.8354,9e-05,18.71973]
[1777398664307,37.07,76170.7,0.0,-0.83489,9e-05,18.75934]
[1777398665317,37.07,76174.18,0.0,-0.83458,9e-05,18.7829]
[1777398667329,37.07,76168.16,0.0,-0.83511,9e-05,18.74212]
[1777398671357,37.07,76160.87,0.0,-0.83576,9e-05,18.69266]
[1777398676393,37.07,76155.61,0.0,-0.83623,9e-05,18.65657]
[1777398678407,37.07,76149.46,0.0,-0.83678,9e-05,18.61465]
[1777398683442,37.07,76146.95,0.0,-0.837,9e-05,18.59739]
[1777398685457,37.07,76137.32,0.0,-0.83785,9e-05,18.53209]
[1777398686463,37.07,76135.37,0.0,-0.83802,9e-05,18.51893]
[1777398691498,37.07,76140.98,0.0,-0.83755,9e-05,18.55352]
[1777398696533,37.07,76141.06,0.0,-0.83754,9e-05,18.55415]
[1777398701568,37.07,76141.66,0.0,-0.83748,9e-05,18.5583]
[1777398706603,37.07,76141.82,0.0,-0.83747,9e-05,18.55946]
[1777398711638,37.07,76145.89,0.0,-0.83711,9e-05,18.5871]
[1777398716672,37.07,76144.91,0.0,-0.8372,9e-05,18.58037]
[1777398721708,37.07,76144.37,0.0,-0.83725,9e-05,18.57666]
[1777398725735,37.07,76139.12,0.0,-0.83771,9e-05,18.5411]
[1777398730771,37.07,76136.67,0.0,-0.83792,9e-05,18.52477]
[1777398735805,37.07,76134.4,0.0,-0.83811,9e-05,18.50975]
[1777398740841,37.07,76138.97,0.0,-0.83771,9e-05,18.54065]
[1777398745888,37.07,76139.98,0.0,-0.83763,9e-05,18.54737]
[1777398751576,37.07,76140.16,0.0,-0.83764,9e-05,18.54488]
[1777398756963,37.07,76141.93,0.0,-0.83748,9e-05,18.55675]
[1777398761999,37.07,76142.44,0.0,-0.83744,9e-05,18.56011]
[1777398767034,37.07,76137.57,0.0,-0.83787,9e-05,18.5272]
[1777398772070,37.07,76141.67,0.0,-0.8375,9e-05,18.55507]
[1777398777104,37.07,76142.5,0.0,-0.83743,9e-05,18.56059]
[1777398781788,37.07,76134.5,0.0,-0.83813,9e-05,18.50638]
[1777398784156,37.07,76131.92,0.0,-0.83836,9e-05,18.48905]
[1777398789192,37.07,76130.17,0.0,-0.83851,9e-05,18.47714]
[1777398794227,37.07,76132.04,0.0,-0.83835,9e-05,18.48989]
[1777398799262,37.07,76130.57,0.0,-0.83848,9e-05,18.47984]
[1777398804297,37.07,76124.62,0.0,-0.839,9e-05,18.43957]
[1777398805304,37.07,76119.54,0.0,-0.83944,9e-05,18.40526]
[1777398809332,37.07,76116.92,0.0,-0.83966,9e-05,18.38799]
[1777398814367,37.07,76115.14,0.0,-0.83983,9e-05,18.37304]
[1777398819401,37.07,76114.0,0.0,-0.83992,9e-05,18.36611]
[1777398822423,37.08,76107.37,0.0,-0.84049,9e-05,18.32156]
[1777398827457,37.08,76110.61,0.0,-0.84021,9e-05,18.34372]
[1777398832493,37.08,76112.16,0.0,-0.84007,9e-05,18.35425]
[1777398837529,37.08,76116.28,0.0,-0.83972,9e-05,18.38211]
[1777398842574,37.08,76118.21,0.0,-0.83955,9e-05,18.39507]
[1777398843574,37.08,76124.87,0.0,-0.83897,9e-05,18.44017]
[1777398844579,37.08,76126.16,0.0,-0.83885,9e-05,18.44888]
[1777398849614,37.07,76117.62,0.0,-0.8396,9e-05,18.39077]
[1777398850621,37.07,76117.3,0.0,-0.83963,9e-05,18.38853]
[1777398854648,37.07,76107.38,0.0,-0.8405,9e-05,18.32117]
[1777398859684,37.07,76108.89,0.0,-0.84037,9e-05,18.3315]
[1777398864719,37.08,76107.61,0.0,-0.84047,9e-05,18.32368]
[1777398869754,37.08,76106.28,0.0,-0.84057,9e-05,18.31551]
[1777398874790,37.08,76107.26,0.0,-0.8405,9e-05,18.3193]
[1777398880830,37.08,76107.29,0.0,-0.84049,9e-05,18.32029]
[1777398885865,37.08,76100.69,0.0,-0.84105,9e-05,18.27622]
[1777398887880,37.08,76096.88,0.0,-0.84138,9e-05,18.25076]
[1777398892915,37.08,76092.01,0.0,-0.84178,9e-05,18.21874]
[1777398896943,37.09,76089.83,0.0,-0.84197,9e-05,18.20439]
[1777398901978,37.09,76096.47,0.0,-0.84139,9e-05,18.24941]
[1777398907013,37.09,76098.17,0.0,-0.84124,9e-05,18.26115]
[1777398912048,37.09,76100.14,0.0,-0.84107,9e-05,18.2746]
[1777398917083,37.09,76100.1,0.0,-0.84107,9e-05,18.27438]
[1777398921112,37.09,76090.74,0.0,-0.84188,9e-05,18.21108]
[1777398922781,37.09,76092.17,0.0,-0.84176,9e-05,18.22092]
[1777398925140,37.09,76098.04,0.0,-0.84125,9e-05,18.26074]
[1777398929168,37.09,76104.83,0.0,-0.84066,9e-05,18.3067]
[1777398932867,37.09,76120.03,0.0,-0.83936,9e-05,18.40584]
[1777398935210,37.09,76133.9,0.0,-0.83815,9e-05,18.49994]
[1777398939241,37.09,76139.04,0.0,-0.8377,9e-05,18.53475]
[1777398941255,37.09,76148.33,0.0,-0.83688,9e-05,18.59758]
[1777398945302,37.09,76151.8,0.0,-0.83658,9e-05,18.62077]
[1777398946291,37.09,76184.16,0.0,-0.83372,9e-05,18.83945]
[1777398949312,37.09,76178.68,0.0,-0.83421,9e-05,18.80188]
[1777398954347,37.08,76178.64,0.0,-0.83421,9e-05,18.80151]
[1777398959383,37.08,76177.5,0.0,-0.83432,9e-05,18.79376]
[1777398964443,37.08,76178.37,0.0,-0.83424,9e-05,18.79955]
[1777398966450,37.08,76172.81,0.0,-0.83474,9e-05,18.76182]
[1777398971485,37.08,76173.51,0.0,-0.83468,9e-05,18.76621]
[1777398973500,37.08,76166.7,0.0,-0.83528,9e-05,18.72]
[1777398974507,37.08,76162.46,0.0,-0.83566,9e-05,18.6913]
[1777398976522,37.08,76159.67,0.0,-0.8359,9e-05,18.67251]
[1777398981556,37.08,76159.35,0.0,-0.83593,9e-05,18.67073]
[1777398986591,37.09,76161.93,0.0,-0.83569,9e-05,18.68855]
[1777398991625,37.09,76157.63,0.0,-0.83609,9e-05,18.65624]
[1777398999682,37.09,76157.56,0.0,-0.83609,9e-05,18.65676]
[1777399004718,37.09,76158.6,0.0,-0.83599,9e-05,18.66439]
[1777399009752,37.09,76159.04,0.0,-0.83594,9e-05,18.66798]
[1777399014787,37.09,76159.85,0.0,-0.83586,9e-05,18.67403]
[1777399019821,37.09,76160.48,0.0,-0.8358,9e-05,18.67896]
[1777399023849,37.09,76169.05,0.0,-0.83503,9e-05,18.73733]
[1777399025864,37.09,76169.37,0.0,-0.835,9e-05,18.73953]
[1777399029895,37.09,76175.92,0.0,-0.83442,9e-05,18.78387]
[1777399031907,37.09,76175.81,0.0,-0.83443,9e-05,18.78301]
[1777399036943,37.09,76174.28,0.0,-0.83457,9e-05,18.77236]
[1777399041976,37.09,76173.34,0.0,-0.83466,9e-05,18.76569]
[1777399048019,37.09,76171.73,0.0,-0.83481,9e-05,18.75447]
[1777399053054,37.09,76170.9,0.0,-0.83491,9e-05,18.745]
[1777399059096,37.09,76169.86,0.0,-0.835,9e-05,18.73771]
[1777399064132,37.09,76168.77,0.0,-0.8351,9e-05,18.73011]
[1777399069165,37.09,76166.73,0.0,-0.83529,9e-05,18.71616]
[1777399074201,37.09,76166.88,0.0,-0.83527,9e-05,18.71709]
[1777399080243,37.09,76167.13,0.0,-0.83525,9e-05,18.71871]
[1777399085278,37.09,76167.61,0.0,-0.83521,9e-05,18.72187]
[1777399090315,37.09,76167.46,0.0,-0.83523,9e-05,18.72077]
[1777399093996,37.09,76179.13,0.0,-0.83419,9e-05,18.7999]
[1777399099376,37.09,76180.95,0.0,-0.83402,9e-05,18.81273]
[1777399104413,37.09,76179.25,0.0,-0.83416,9e-05,18.80167]
[1777399109446,37.09,76179.48,0.0,-0.83414,9e-05,18.80352]
[1777399114481,37.09,76180.11,0.0,-0.83411,9e-05,18.80442]
[1777399119516,37.09,76177.77,0.0,-0.83431,9e-05,18.78876]
[1777399124551,37.09,76175.82,0.0,-0.83448,9e-05,18.77574]
[1777399125559,37.09,76170.18,0.0,-0.83498,9e-05,18.73762]
[1777399126564,37.09,76172.02,0.0,-0.83482,9e-05,18.75015]
[1777399130607,37.09,76164.55,0.0,-0.83548,9e-05,18.69972]
[1777399134277,37.09,76165.78,0.0,-0.83537,9e-05,18.7078]
[1777399140677,37.09,76166.27,0.0,-0.83533,9e-05,18.71098]
[1777399146718,37.09,76168.95,0.0,-0.83508,9e-05,18.72996]
[1777399151753,37.1,76170.08,0.0,-0.83497,9e-05,18.73827]
[1777399156789,37.1,76171.16,0.0,-0.83487,9e-05,18.74611]
[1777399164845,37.1,76169.67,0.0,-0.83499,9e-05,18.73694]
[1777399169880,37.1,76168.74,0.0,-0.83506,9e-05,18.73128]
[1777399174915,37.1,76166.69,0.0,-0.83526,9e-05,18.71446]
[1777399181965,37.1,76165.9,0.0,-0.83531,9e-05,18.71036]
[1777399183978,37.1,76160.65,0.0,-0.83578,9e-05,18.67476]
[1777399189013,37.1,76161.79,0.0,-0.83568,9e-05,18.68245]
[1777399194048,37.1,76162.23,0.0,-0.83564,9e-05,18.68543]
[1777399199084,37.1,76162.63,0.0,-0.8356,9e-05,18.68816]
[1777399204118,37.1,76162.88,0.0,-0.83558,9e-05,18.68996]
[1777399206140,37.1,76160.24,0.0,-0.83581,9e-05,18.67213]
[1777399210161,37.1,76165.36,0.0,-0.83536,9e-05,18.70682]
[1777399212175,37.1,76170.66,0.0,-0.83489,9e-05,18.74259]
[1777399217209,37.1,76169.16,0.0,-0.83503,9e-05,18.7321]
[1777399222246,37.1,76156.43,0.0,-0.83616,9e-05,18.64567]
[1777399223257,37.1,76148.38,0.0,-0.83687,9e-05,18.59127]
[1777399224264,37.1,76142.83,0.0,-0.83735,9e-05,18.55387]
[1777399226276,37.1,76136.65,0.0,-0.8379,9e-05,18.51211]
[1777399232324,37.1,76138.05,0.0,-0.83779,9e-05,18.51832]
[1777399238360,37.1,76138.81,0.0,-0.83772,9e-05,18.5237]
[1777399243395,37.1,76140.47,0.0,-0.83758,9e-05,18.53502]
[1777399249436,37.1,76139.69,0.0,-0.83764,9e-05,18.52992]
[1777399255132,37.11,76136.59,0.0,-0.83791,9e-05,18.50927]
[1777399260514,37.11,76135.76,0.0,-0.83798,9e-05,18.50405]
[1777399265551,37.11,76136.08,0.0,-0.83794,9e-05,18.50659]
[1777399270586,37.11,76136.09,0.0,-0.83794,9e-05,18.50702]
[1777399275619,37.11,76137.0,0.0,-0.83785,9e-05,18.51349]
[1777399278640,37.11,76147.31,0.0,-0.83695,9e-05,18.58341]
[1777399279647,37.11,76148.38,0.0,-0.83685,9e-05,18.59064]
[1777399285342,37.11,76149.12,0.0,-0.83679,9e-05,18.5956]
[1777399290724,37.11,76150.04,0.0,-0.83671,9e-05,18.60172]
[1777399295759,37.11,76151.02,0.0,-0.83665,9e-05,18.60463]
[1777399297773,37.11,76162.55,0.0,-0.83563,9e-05,18.68266]
[1777399298780,37.11,76164.27,0.0,-0.83548,9e-05,18.6943]
[1777399303816,37.11,76163.33,0.0,-0.83556,9e-05,18.68793]
[1777399308851,37.11,76162.87,0.0,-0.8356,9e-05,18.6848]
[1777399310865,37.11,76175.36,0.0,-0.83449,9e-05,18.76932]
[1777399311872,37.11,76180.66,0.0,-0.83402,9e-05,18.80529]
[1777399313886,37.11,76179.81,0.0,-0.83409,9e-05,18.7997]
[1777399318921,37.11,76179.59,0.0,-0.83411,9e-05,18.79856]
[1777399324965,37.11,76182.97,0.0,-0.83381,9e-05,18.8216]
[1777399331008,37.11,76182.93,0.0,-0.83381,9e-05,18.82152]
[1777399336042,37.11,76184.44,0.0,-0.83367,9e-05,18.83189]
[1777399341076,37.11,76182.71,0.0,-0.83382,9e-05,18.82034]
[1777399343091,37.11,76173.99,0.0,-0.8346,9e-05,18.76143]
[1777399344097,37.11,76167.31,0.0,-0.83519,9e-05,18.71613]
[1777399345105,37.11,76163.5,0.0,-0.83553,9e-05,18.69029]
[1777399347118,37.11,76159.44,0.0,-0.83589,9e-05,18.6628]
[1777399352154,37.11,76159.47,0.0,-0.83591,9e-05,18.65945]
[1777399356182,37.11,76164.99,0.0,-0.83542,9e-05,18.69676]
[1777399361218,37.11,76161.87,0.0,-0.8357,9e-05,18.67549]
[1777399366252,37.11,76158.35,0.0,-0.83601,9e-05,18.6516]
[1777399369273,37.11,76153.24,0.0,-0.83646,9e-05,18.6171]
[1777399374307,37.11,76153.39,0.0,-0.83645,9e-05,18.61841]
[1777399376323,37.11,76179.52,0.0,-0.83413,9e-05,18.79537]
[1777399377329,37.11,76186.55,0.0,-0.8335,9e-05,18.84295]
[1777399378336,37.11,76187.65,0.0,-0.8334,9e-05,18.85039]
[1777399383372,37.11,76191.61,0.0,-0.83305,9e-05,18.87716]
[1777399389413,37.11,76192.87,0.0,-0.83294,9e-05,18.88578]
[1777399391428,37.11,76200.91,0.0,-0.83221,9e-05,18.94031]
[1777399392435,37.11,76200.57,0.0,-0.83224,9e-05,18.93811]
[1777399397469,37.11,76195.35,0.0,-0.83271,9e-05,18.90256]
[1777399401496,37.11,76187.49,0.0,-0.83342,9e-05,18.84938]
[1777399402505,37.11,76187.4,0.0,-0.83342,9e-05,18.84883]
[1777399405525,37.11,76178.9,0.0,-0.83418,9e-05,18.79143]
[1777399406533,37.11,76178.28,0.0,-0.83423,9e-05,18.7873]
[1777399411567,37.11,76174.26,0.0,-0.83461,9e-05,18.75687]
[1777399416264,37.11,76197.27,0.0,-0.83255,9e-05,18.91295]
[1777399417609,37.11,76201.88,0.0,-0.83214,9e-05,18.94422]
[1777399419624,37.11,76203.42,0.0,-0.832,9e-05,18.95476]
[1777399424659,37.11,76202.45,0.0,-0.83208,9e-05,18.94849]
[1777399429694,37.11,76199.31,0.0,-0.83237,9e-05,18.92702]
[1777399431708,37.11,76206.72,0.0,-0.8317,9e-05,18.9771]
[1777399432716,37.11,76207.83,0.0,-0.8316,9e-05,18.98461]
[1777399437749,37.11,76209.02,0.0,-0.83149,9e-05,18.99265]
[1777399442786,37.11,76206.34,0.0,-0.83174,9e-05,18.97449]
[1777399447820,37.11,76209.43,0.0,-0.83146,9e-05,18.99538]
[1777399452855,37.11,76208.16,0.0,-0.83157,9e-05,18.98678]
[1777399457890,37.11,76211.66,0.0,-0.83126,9e-05,19.01034]
[1777399462927,37.11,76211.0,0.0,-0.83132,9e-05,19.00573]
[1777399467960,37.11,76210.76,0.0,-0.83134,9e-05,19.00397]
[1777399472996,37.11,76211.61,0.0,-0.83129,9e-05,19.00601]
[1777399478032,37.11,76207.92,0.0,-0.83163,9e-05,18.98102]
[1777399483067,37.11,76211.16,0.0,-0.83133,9e-05,19.00295]
[1777399488102,37.11,76209.44,0.0,-0.83149,9e-05,18.9913]
[1777399493142,37.11,76209.17,0.0,-0.83151,9e-05,18.9895]
[1777399498173,37.11,76209.11,0.0,-0.83152,9e-05,18.98918]
[1777399503213,37.11,76208.95,0.0,-0.83153,9e-05,18.98818]
[1777399508242,37.11,76210.4,0.0,-0.8314,9e-05,18.99805]
[1777399513279,37.11,76211.17,0.0,-0.83133,9e-05,19.00331]
[1777399518313,37.11,76210.45,0.0,-0.83139,9e-05,18.99853]
[1777399519320,37.11,76217.39,0.0,-0.83077,9e-05,19.04544]
[1777399520327,37.11,76221.53,0.0,-0.8304,9e-05,19.07331]
[1777399525361,37.11,76225.1,0.0,-0.83007,9e-05,19.09754]
[1777399530396,37.11,76225.52,0.0,-0.83003,9e-05,19.10062]
[1777399535432,37.12,76229.67,0.0,-0.82968,9e-05,19.12535]
[1777399536439,37.12,76240.16,0.0,-0.82873,9e-05,19.19627]
[1777399537446,37.12,76237.72,0.0,-0.82895,9e-05,19.17976]
[1777399542483,37.11,76239.66,0.0,-0.82877,9e-05,19.19279]
[1777399547516,37.11,76241.96,0.0,-0.82857,9e-05,19.20809]
[1777399552551,37.11,76242.71,0.0,-0.8285,9e-05,19.21305]
[1777399557586,37.11,76240.16,0.0,-0.82873,9e-05,19.19577]
[1777399562622,37.11,76236.07,0.0,-0.82911,9e-05,19.16804]
[1777399567665,37.11,76229.95,0.0,-0.82966,9e-05,19.12667]
[1777399568670,37.11,76224.86,0.0,-0.83012,9e-05,19.09217]
[1777399573703,37.11,76230.41,0.0,-0.82963,9e-05,19.12925]
[1777399578736,37.11,76227.56,0.0,-0.82989,9e-05,19.10946]
[1777399582764,37.11,76219.47,0.0,-0.83062,9e-05,19.05456]
[1777399585787,37.11,76215.83,0.0,-0.83095,9e-05,19.03]
[1777399590821,37.11,76216.45,0.0,-0.83089,9e-05,19.03441]
[1777399595856,37.11,76211.99,0.0,-0.83132,9e-05,19.00061]
[1777399600891,37.11,76209.68,0.0,-0.83153,9e-05,18.98489]
[1777399605927,37.11,76210.45,0.0,-0.83146,9e-05,18.99005]
[1777399610962,37.11,76205.12,0.0,-0.83194,9e-05,18.9539]
[1777399617700,37.11,76208.46,0.0,-0.83164,9e-05,18.97629]
[1777399623049,37.11,76190.57,0.0,-0.83325,9e-05,18.8552]
[1777399626069,37.11,76186.6,0.0,-0.8336,9e-05,18.82866]
[1777399631106,37.11,76192.54,0.0,-0.83306,9e-05,18.86898]
[1777399633120,37.11,76191.94,0.0,-0.83312,9e-05,18.86493]
[1777399638155,37.11,76187.9,0.0,-0.83348,9e-05,18.83756]
[1777399642182,37.11,76182.56,0.0,-0.83396,9e-05,18.80139]
[1777399644197,37.11,76176.28,0.0,-0.83451,9e-05,18.75895]
[1777399647218,37.11,76173.95,0.0,-0.83472,9e-05,18.74338]
[1777399652253,37.11,76170.83,0.0,-0.83501,9e-05,18.71904]
[1777399654267,37.11,76165.31,0.0,-0.8355,9e-05,18.68187]
[1777399656281,37.11,76160.12,0.0,-0.83596,9e-05,18.647]
[1777399661316,37.12,76159.26,0.0,-0.83602,9e-05,18.64226]
[1777399663330,37.12,76155.63,0.0,-0.83633,9e-05,18.61829]
[1777399668367,37.12,76157.58,0.0,-0.83615,9e-05,18.63254]
[1777399671388,37.12,76149.62,0.0,-0.83684,9e-05,18.57895]
[1777399672395,37.12,76148.94,0.0,-0.8369,9e-05,18.57451]
[1777399675416,37.12,76143.43,0.0,-0.83738,9e-05,18.5378]
[1777399678437,37.12,76140.43,0.0,-0.83763,9e-05,18.51821]
[1777399683472,37.12,76139.51,0.0,-0.8377,9e-05,18.51321]
[1777399684482,37.13,76134.45,0.0,-0.83813,9e-05,18.47954]
[1777399689514,37.13,76136.22,0.0,-0.83796,9e-05,18.49285]
[1777399694549,37.13,76133.64,0.0,-0.83817,9e-05,18.47646]
[1777399696563,37.13,76124.03,0.0,-0.83901,9e-05,18.41199]
[1777399698577,37.13,76122.52,0.0,-0.83913,9e-05,18.40218]
[1777399702605,37.13,76112.9,0.0,-0.83996,9e-05,18.338]
[1777399703613,37.13,76110.79,0.0,-0.84014,9e-05,18.324]
[1777399708647,37.14,76111.09,0.0,-0.8401,9e-05,18.3274]
[1777399713681,37.14,76120.42,0.0,-0.83929,9e-05,18.38816]
[1777399714689,37.14,76122.72,0.0,-0.83909,9e-05,18.40389]
[1777399719724,37.14,76125.62,0.0,-0.83882,9e-05,18.42433]
[1777399724759,37.14,76126.04,0.0,-0.83878,9e-05,18.42779]
[1777399730802,37.14,76124.25,0.0,-0.83892,9e-05,18.41643]
[1777399736843,37.15,76120.08,0.0,-0.83928,9e-05,18.38914]
[1777399737851,37.15,76129.55,0.0,-0.83845,9e-05,18.45327]
[1777399738857,37.15,76133.28,0.0,-0.83812,9e-05,18.47853]
[1777399743892,37.15,76130.14,0.0,-0.83839,9e-05,18.45753]
[1777399748927,37.15,76128.15,0.0,-0.83856,9e-05,18.44435]
[1777399751948,37.15,76134.16,0.0,-0.83803,9e-05,18.48538]
[1777399756984,37.15,76132.87,0.0,-0.83813,9e-05,18.47742]
[1777399758692,37.15,76147.2,0.0,-0.83687,9e-05,18.57452]
[1777399760012,37.15,76144.76,0.0,-0.83709,9e-05,18.55806]
[1777399765040,37.15,76141.59,0.0,-0.83736,9e-05,18.53693]
[1777399770075,37.15,76136.3,0.0,-0.83782,9e-05,18.50157]
[1777399772089,37.15,76133.79,0.0,-0.83806,9e-05,18.48128]
[1777399777124,37.15,76134.57,0.0,-0.83798,9e-05,18.48734]
[1777399780145,37.15,76143.23,0.0,-0.83721,9e-05,18.54643]
[1777399781153,37.16,76146.41,0.0,-0.83693,9e-05,18.56815]
[1777399784173,37.16,76150.76,0.0,-0.83655,9e-05,18.5976]
[1777399789208,37.16,76150.54,0.0,-0.83656,9e-05,18.59664]
[1777399794243,37.16,76146.56,0.0,-0.83691,9e-05,18.56994]
[1777399799278,37.16,76144.85,0.0,-0.83705,9e-05,18.55872]
[1777399802303,37.16,76139.72,0.0,-0.8375,9e-05,18.52431]
[1777399807334,37.16,76135.65,0.0,-0.83785,9e-05,18.4975]
[1777399812374,37.16,76133.52,0.0,-0.83802,9e-05,18.48391]
[1777399817405,37.16,76134.37,0.0,-0.83794,9e-05,18.49048]
[1777399822440,37.16,76134.45,0.0,-0.83792,9e-05,18.49174]
[1777399824456,37.16,76129.27,0.0,-0.83837,9e-05,18.45708]
[1777399829491,37.17,76127.2,0.0,-0.83854,9e-05,18.44398]
[1777399834525,37.17,76126.72,0.0,-0.83859,9e-05,18.438]
[1777399839560,37.17,76124.01,0.0,-0.83882,9e-05,18.42048]
[1777399845603,37.17,76122.04,0.0,-0.83898,9e-05,18.40811]
[1777399847617,37.17,76107.84,0.0,-0.84021,9e-05,18.31266]
[1777399849631,37.17,76101.98,0.0,-0.84072,9e-05,18.27324]
[1777399852658,37.17,76096.17,0.0,-0.84121,9e-05,18.23473]
[1777399857692,37.18,76098.95,0.0,-0.84096,9e-05,18.2546]
[1777399862728,37.18,76101.58,0.0,-0.84071,9e-05,18.27345]
[1777399867766,37.18,76105.14,0.0,-0.84039,9e-05,18.29852]
[1777399872798,37.18,76103.8,0.0,-0.84049,9e-05,18.29047]
[1777399877833,37.18,76104.08,0.0,-0.84046,9e-05,18.29332]
[1777399882868,37.18,76103.59,0.0,-0.84049,9e-05,18.29051]
[1777399887903,37.19,76103.07,0.0,-0.84053,9e-05,18.28737]
[1777399892939,37.19,76104.43,0.0,-0.84043,9e-05,18.29337]
[1777399897972,37.19,76105.53,0.0,-0.84033,9e-05,18.30127]
[1777399903008,37.19,76108.22,0.0,-0.84009,9e-05,18.31993]
[1777399908044,37.19,76109.51,0.0,-0.83997,9e-05,18.32914]
[1777399913083,37.19,76112.04,0.0,-0.83975,9e-05,18.34668]
[1777399918114,37.19,76106.71,0.0,-0.8402,9e-05,18.31126]
[1777399923149,37.19,76104.88,0.0,-0.84035,9e-05,18.29958]
[1777399928184,37.19,76102.75,0.0,-0.84053,9e-05,18.28583]
[1777399933219,37.2,76099.66,0.0,-0.84079,9e-05,18.26559]
[1777399938254,37.2,76097.64,0.0,-0.84095,9e-05,18.25259]
[1777399943289,37.2,76092.18,0.0,-0.84142,9e-05,18.21655]
[1777399948325,37.2,76094.31,0.0,-0.84122,9e-05,18.23181]
[1777399953360,37.2,76095.67,0.0,-0.84112,9e-05,18.23816]
[1777399955374,37.2,76101.17,0.0,-0.84064,9e-05,18.27559]
[1777399960408,37.2,76103.25,0.0,-0.84045,9e-05,18.2903]
[1777399965444,37.2,76107.03,0.0,-0.84011,9e-05,18.31636]
[1777399978534,37.21,76107.61,0.0,-0.84004,9e-05,18.32166]
[1777399983570,37.21,76106.23,0.0,-0.84016,9e-05,18.31291]
[1777399988605,37.21,76106.38,0.0,-0.84013,9e-05,18.31457]
[1777399994646,37.21,76105.22,0.0,-0.84022,9e-05,18.30753]
[1777399999681,37.21,76103.59,0.0,-0.84036,9e-05,18.29718]
[1777400004717,37.21,76104.03,0.0,-0.84031,9e-05,18.30081]
[1777400009756,37.21,76103.41,0.0,-0.84035,9e-05,18.29728]
[1777400014791,37.22,76105.51,0.0,-0.84019,9e-05,18.30847]
[1777400019826,37.22,76114.66,0.0,-0.83939,9e-05,18.37066]
[1777400021840,37.22,76108.79,0.0,-0.83989,9e-05,18.33179]
[1777400026878,37.22,76103.09,0.0,-0.84037,9e-05,18.29438]
[1777400029902,37.22,76113.85,0.0,-0.83943,9e-05,18.36755]
[1777400030910,37.22,76120.49,0.0,-0.83884,9e-05,18.41252]
[1777400031914,37.22,76120.87,0.0,-0.83881,9e-05,18.41523]
[1777400036949,37.22,76121.03,0.0,-0.83879,9e-05,18.41696]
[1777400041985,37.23,76135.94,0.0,-0.83748,9e-05,18.51807]
[1777400042993,37.23,76135.05,0.0,-0.83755,9e-05,18.51206]
[1777400050731,37.22,76133.39,0.0,-0.8377,9e-05,18.5008]
[1777400054070,37.22,76126.22,0.0,-0.83833,9e-05,18.45238]
[1777400059118,37.22,76123.4,0.0,-0.83857,9e-05,18.43337]
[1777400063132,37.22,76116.14,0.0,-0.83921,9e-05,18.38449]
[1777400065148,37.23,76115.6,0.0,-0.83925,9e-05,18.381]
[1777400070181,37.23,76112.74,0.0,-0.83949,9e-05,18.36209]
[1777400075216,37.23,76111.88,0.0,-0.83959,9e-05,18.35325]
[1777400080252,37.23,76112.23,0.0,-0.83955,9e-05,18.3562]
[1777400085286,37.23,76112.56,0.0,-0.83951,9e-05,18.35901]
[1777400091013,37.23,76111.21,0.0,-0.83962,9e-05,18.35066]
[1777400093343,37.23,76105.4,0.0,-0.84012,9e-05,18.31178]
[1777400094349,37.23,76102.04,0.0,-0.84041,9e-05,18.28933]
[1777400098377,37.23,76101.19,0.0,-0.84047,9e-05,18.28455]
[1777400103413,37.24,76103.05,0.0,-0.84029,9e-05,18.29825]
[1777400106433,37.24,76108.12,0.0,-0.83984,9e-05,18.33306]
[1777400109455,37.24,76113.39,0.0,-0.83938,9e-05,18.36911]
[1777400112475,37.24,76109.59,0.0,-0.8397,9e-05,18.3439]
[1777400114489,37.24,76110.12,0.0,-0.83965,9e-05,18.34783]
[1777400119524,37.24,76106.13,0.0,-0.83999,9e-05,18.32192]
[1777400124559,37.24,76105.51,0.0,-0.84003,9e-05,18.31885]
[1777400131296,37.25,76107.29,0.0,-0.83988,9e-05,18.32863]
[1777400136642,37.25,76105.66,0.0,-0.84001,9e-05,18.31864]
[1777400141682,37.25,76106.38,0.0,-0.83993,9e-05,18.3245]
[1777400142685,37.25,76120.39,0.0,-0.83871,9e-05,18.41907]
[1777400143692,37.25,76120.31,0.0,-0.83871,9e-05,18.41862]
[1777400148729,37.25,76120.0,0.0,-0.83874,9e-05,18.41697]
[1777400150742,37.25,76126.4,0.0,-0.83817,9e-05,18.46041]
[1777400154771,37.25,76126.91,0.0,-0.83812,9e-05,18.46457]
[1777400159805,37.26,76121.68,0.0,-0.83856,9e-05,18.43017]
[1777400160812,37.26,76115.63,0.0,-0.83909,9e-05,18.38943]
[1777400161820,37.26,76116.19,0.0,-0.83904,9e-05,18.39328]
[1777400166854,37.26,76118.62,0.0,-0.83882,9e-05,18.40999]
[1777400171890,37.26,76117.7,0.0,-0.8389,9e-05,18.40413]
[1777400174915,37.26,76136.95,0.0,-0.83721,9e-05,18.53423]
[1777400175922,37.26,76137.31,0.0,-0.83718,9e-05,18.53686]
[1777400180957,37.26,76138.29,0.0,-0.83708,9e-05,18.54399]
[1777400185992,37.26,76141.06,0.0,-0.83683,9e-05,18.5633]
[1777400188015,37.26,76146.51,0.0,-0.83635,9e-05,18.60017]
[1777400189014,37.26,76151.75,0.0,-0.83589,9e-05,18.63553]
[1777400194050,37.26,76153.72,0.0,-0.83574,9e-05,18.64541]
[1777400199084,37.26,76150.37,0.0,-0.83603,9e-05,18.62309]
[1777400203112,37.26,76144.45,0.0,-0.83655,9e-05,18.58352]
[1777400205125,37.26,76140.02,0.0,-0.83693,9e-05,18.55385]
[1777400209156,37.26,76153.49,0.0,-0.83574,9e-05,18.64491]
[1777400210163,37.26,76155.85,0.0,-0.83553,9e-05,18.66089]
[1777400215199,37.26,76154.88,0.0,-0.83561,9e-05,18.65469]
[1777400220233,37.27,76149.37,0.0,-0.83609,9e-05,18.61805]
[1777400225268,37.27,76150.03,0.0,-0.83603,9e-05,18.62314]
[1777400230304,37.27,76156.53,0.0,-0.83545,9e-05,18.66736]
[1777400235338,37.27,76159.75,0.0,-0.83516,9e-05,18.6892]
[1777400239367,37.27,76153.82,0.0,-0.83568,9e-05,18.64943]
[1777400242391,37.27,76152.69,0.0,-0.83578,9e-05,18.64207]
[1777400247425,37.27,76156.89,0.0,-0.8354,9e-05,18.67076]
[1777400252460,37.27,76158.27,0.0,-0.8353,9e-05,18.67685]
[1777400257496,37.27,76162.87,0.0,-0.83489,9e-05,18.70812]
[1777400262530,37.27,76164.73,0.0,-0.83472,9e-05,18.72085]
[1777400267565,37.27,76166.42,0.0,-0.83457,9e-05,18.73245]
[1777400272600,37.27,76165.59,0.0,-0.83464,9e-05,18.72715]
[1777400277637,37.27,76161.43,0.0,-0.835,9e-05,18.69953]
[1777400282672,37.27,76157.49,0.0,-0.83534,9e-05,18.67358]
[1777400287707,37.28,76157.27,0.0,-0.83535,9e-05,18.67276]
[1777400292741,37.28,76154.37,0.0,-0.8356,9e-05,18.65384]
[1777400297777,37.28,76156.29,0.0,-0.83542,9e-05,18.6674]
[1777400302502,37.28,76173.55,0.0,-0.83389,9e-05,18.78413]
[1777400303822,37.28,76171.52,0.0,-0.83406,9e-05,18.77067]
[1777400305834,37.28,76165.45,0.0,-0.8346,9e-05,18.72981]
[1777400310869,37.28,76169.39,0.0,-0.83425,9e-05,18.75652]
[1777400315904,37.28,76167.29,0.0,-0.83446,9e-05,18.73887]
[1777400320940,37.28,76166.96,0.0,-0.83449,9e-05,18.73681]
[1777400325974,37.28,76165.48,0.0,-0.83462,9e-05,18.72697]
[1777400328996,37.28,76171.31,0.0,-0.8341,9e-05,18.76628]
[1777400334042,37.28,76171.09,0.0,-0.83411,9e-05,18.76531]
[1777400339077,37.28,76166.16,0.0,-0.83454,9e-05,18.73275]
[1777400341091,37.28,76161.12,0.0,-0.83498,9e-05,18.69912]
[1777400346127,37.29,76165.01,0.0,-0.83462,9e-05,18.72623]
[1777400350155,37.29,76170.99,0.0,-0.83409,9e-05,18.76701]
[1777400355190,37.29,76170.76,0.0,-0.8341,9e-05,18.76634]
[1777400360225,37.29,76169.85,0.0,-0.83416,9e-05,18.76137]
[1777400365260,37.29,76169.79,0.0,-0.83416,9e-05,18.7613]
[1777400370295,37.29,76168.07,0.0,-0.83431,9e-05,18.75004]
[1777400375330,37.29,76164.11,0.0,-0.83468,9e-05,18.72009]
[1777400378351,37.29,76160.6,0.0,-0.83499,9e-05,18.69674]
[1777400383386,37.3,76161.5,0.0,-0.8349,9e-05,18.70335]
[1777400388421,37.3,76166.06,0.0,-0.83449,9e-05,18.73456]
[1777400393456,37.3,76164.77,0.0,-0.8346,9e-05,18.72625]
[1777400398491,37.3,76163.01,0.0,-0.83475,9e-05,18.71477]
[1777400403529,37.3,76162.99,0.0,-0.83475,9e-05,18.71503]
[1777400406546,37.3,76169.81,0.0,-0.83414,9e-05,18.76116]
[1777400408561,37.3,76170.38,0.0,-0.83409,9e-05,18.76505]
[1777400413599,37.3,76171.28,0.0,-0.834,9e-05,18.77169]
[1777400421652,37.3,76170.25,0.0,-0.83408,9e-05,18.76582]
[1777400422659,37.3,76165.01,0.0,-0.83454,9e-05,18.7307]
[1777400424673,37.3,76160.34,0.0,-0.83495,9e-05,18.69951]
[1777400425685,37.3,76154.23,0.0,-0.83549,9e-05,18.65846]
[1777400427697,37.3,76151.7,0.0,-0.83571,9e-05,18.64155]
[1777400433411,37.31,76153.9,0.0,-0.83553,9e-05,18.65358]
[1777400438773,37.31,76153.62,0.0,-0.83555,9e-05,18.65212]
[1777400443808,37.31,76155.26,0.0,-0.8354,9e-05,18.6636]
[1777400448843,37.31,76153.96,0.0,-0.8355,9e-05,18.65534]
[1777400453878,37.31,76155.85,0.0,-0.83533,9e-05,18.66859]
[1777400458914,37.31,76156.66,0.0,-0.83525,9e-05,18.67459]
[1777400463949,37.31,76157.74,0.0,-0.83515,9e-05,18.6824]
[1777400468984,37.31,76159.3,0.0,-0.835,9e-05,18.69343]
[1777400473695,37.31,76164.75,0.0,-0.83452,9e-05,18.73042]
[1777400479054,37.31,76163.7,0.0,-0.83461,9e-05,18.72355]
[1777400486103,37.31,76162.43,0.0,-0.83471,9e-05,18.71534]
[1777400491137,37.31,76159.67,0.0,-0.83498,9e-05,18.69342]
[1777400496176,37.32,76161.88,0.0,-0.83478,9e-05,18.70858]
[1777400498191,37.32,76153.26,0.0,-0.83554,9e-05,18.65072]
[1777400499197,37.32,76152.97,0.0,-0.83556,9e-05,18.6489]
[1777400501210,37.32,76145.62,0.0,-0.83621,9e-05,18.59974]
[1777400502219,37.32,76143.26,0.0,-0.83641,9e-05,18.58402]
[1777400507253,37.32,76151.85,0.0,-0.83565,9e-05,18.64261]
[1777400509266,37.32,76154.53,0.0,-0.83541,9e-05,18.66085]
[1777400514302,37.32,76158.92,0.0,-0.83501,9e-05,18.69081]
[1777400515309,37.32,76179.83,0.0,-0.83316,9e-05,18.83147]
[1777400516315,37.32,76182.78,0.0,-0.83289,9e-05,18.8515]
[1777400521351,37.32,76182.81,0.0,-0.83288,9e-05,18.85254]
[1777400526385,37.32,76181.19,0.0,-0.83301,9e-05,18.84253]
[1777400531420,37.33,76181.26,0.0,-0.83299,9e-05,18.84387]
[1777400536456,37.33,76182.41,0.0,-0.83288,9e-05,18.85244]
[1777400541491,37.33,76180.8,0.0,-0.83301,9e-05,18.84258]
[1777400546526,37.33,76181.45,0.0,-0.83294,9e-05,18.8478]
[1777400551564,37.33,76181.63,0.0,-0.83294,9e-05,18.84616]
[1777400556596,37.33,76180.06,0.0,-0.83307,9e-05,18.83626]
[1777400561631,37.34,76180.62,0.0,-0.83301,9e-05,18.84083]
[1777400566666,37.34,76178.57,0.0,-0.83318,9e-05,18.82796]
[1777400571701,37.34,76168.65,0.0,-0.83405,9e-05,18.76151]
[1777400576736,37.34,76169.12,0.0,-0.83401,9e-05,18.76513]
[1777400581771,37.34,76166.63,0.0,-0.83422,9e-05,18.74889]
[1777400586817,37.34,76165.51,0.0,-0.83431,9e-05,18.74222]
[1777400587817,37.34,76174.72,0.0,-0.83349,9e-05,18.80411]
[1777400588823,37.34,76180.55,0.0,-0.83297,9e-05,18.84349]
[1777400589831,37.34,76192.87,0.0,-0.83187,9e-05,18.92649]
[1777400590839,37.34,76187.66,0.0,-0.83233,9e-05,18.89148]
[1777400591859,37.34,76180.81,0.0,-0.83294,9e-05,18.84557]
[1777400592868,37.34,76189.5,0.0,-0.83217,9e-05,18.90421]
[1777400597901,37.34,76187.01,0.0,-0.83238,9e-05,18.88773]
[1777400599915,37.34,76187.99,0.0,-0.83229,9e-05,18.8945]
[1777400604616,37.34,76182.51,0.0,-0.83278,9e-05,18.85818]
[1777400606964,37.35,76188.14,0.0,-0.83227,9e-05,18.89626]
[1777400608987,37.35,76202.79,0.0,-0.83096,9e-05,18.99482]
[1777400609985,37.35,76202.79,0.0,-0.83095,9e-05,18.99512]
[1777400610995,37.35,76212.5,0.0,-0.83008,9e-05,19.06033]
[1777400612018,37.35,76211.12,0.0,-0.83023,9e-05,19.04745]
[1777400617041,37.35,76208.28,0.0,-0.83048,9e-05,19.02865]
[1777400622076,37.35,76208.39,0.0,-0.83047,9e-05,19.02959]
[1777400627111,37.35,76210.74,0.0,-0.83025,9e-05,19.04568]
[1777400632147,37.35,76213.1,0.0,-0.83004,9e-05,19.06151]
[1777400637182,37.35,76214.68,0.0,-0.8299,9e-05,19.07219]
[1777400642218,37.35,76214.06,0.0,-0.82995,9e-05,19.06816]
[1777400647253,37.35,76214.92,0.0,-0.82987,9e-05,19.0744]
[1777400652293,37.35,76214.48,0.0,-0.82991,9e-05,19.07159]
[1777400657324,37.35,76214.68,0.0,-0.82989,9e-05,19.07313]
[1777400658331,37.35,76221.29,0.0,-0.82929,9e-05,19.11771]
[1777400659339,37.35,76221.08,0.0,-0.82931,9e-05,19.11628]
[1777400664373,37.35,76219.74,0.0,-0.82943,9e-05,19.10721]
[1777400669407,37.35,76220.49,0.0,-0.82936,9e-05,19.11214]
[1777400674442,37.35,76219.01,0.0,-0.82952,9e-05,19.0985]
[1777400681492,37.35,76219.35,0.0,-0.82949,9e-05,19.10067]
[1777400686527,37.35,76219.63,0.0,-0.82947,9e-05,19.10245]
[1777400690555,37.35,76212.44,0.0,-0.83012,9e-05,19.05411]
[1777400695591,37.35,76213.25,0.0,-0.83004,9e-05,19.05977]
[1777400699619,37.35,76228.54,0.0,-0.82866,9e-05,19.16268]
[1777400700626,37.35,76235.46,0.0,-0.82803,9e-05,19.20912]
[1777400701634,37.35,76233.62,0.0,-0.8282,9e-05,19.19688]
[1777400702640,37.35,76234.71,0.0,-0.8281,9e-05,19.20421]
[1777400706668,37.35,76241.68,0.0,-0.82746,9e-05,19.25147]
[1777400711703,37.35,76241.31,0.0,-0.82749,9e-05,19.24958]
[1777400715732,37.35,76246.88,0.0,-0.82697,9e-05,19.28759]
[1777400716741,37.35,76246.61,0.0,-0.82699,9e-05,19.28586]
[1777400718753,37.35,76239.92,0.0,-0.8276,9e-05,19.24097]
[1777400719760,37.35,76238.03,0.0,-0.82777,9e-05,19.22828]
[1777400724795,37.35,76236.32,0.0,-0.82793,9e-05,19.21681]
[1777400726808,37.35,76229.79,0.0,-0.82852,9e-05,19.17298]
[1777400727815,37.35,76229.23,0.0,-0.82857,9e-05,19.16928]
[1777400730836,37.35,76219.38,0.0,-0.82946,9e-05,19.10339]
[1777400735870,37.36,76216.07,0.0,-0.82977,9e-05,19.07835]
[1777400740906,37.36,76211.44,0.0,-0.83017,9e-05,19.04809]
[1777400745946,37.36,76210.04,0.0,-0.83028,9e-05,19.03976]
[1777400750981,37.36,76211.58,0.0,-0.83013,9e-05,19.05129]
[1777400756017,37.37,76213.1,0.0,-0.82997,9e-05,19.06268]
[1777400761052,37.37,76215.64,0.0,-0.82973,9e-05,19.08092]
[1777400767094,37.37,76216.0,0.0,-0.82968,9e-05,19.08472]
[1777400771122,37.37,76206.49,0.0,-0.83052,9e-05,19.0218]
[1777400772130,37.37,76205.46,0.0,-0.83061,9e-05,19.01508]
[1777400779178,37.38,76201.07,0.0,-0.83098,9e-05,18.9871]
[1777400784213,37.38,76202.31,0.0,-0.83086,9e-05,18.9964]
[1777400789248,37.38,76202.91,0.0,-0.83079,9e-05,19.00123]
[1777400794283,37.38,76204.43,0.0,-0.83067,9e-05,19.00841]
[1777400797304,37.38,76210.98,0.0,-0.83008,9e-05,19.05267]
[1777400798311,37.38,76210.01,0.0,-0.83017,9e-05,19.0462]
[1777400803346,37.38,76206.04,0.0,-0.83052,9e-05,19.01974]
[1777400804353,37.38,76199.8,0.0,-0.83108,9e-05,18.97793]
[1777400806083,37.38,76196.49,0.0,-0.83137,9e-05,18.95598]
[1777400811402,37.38,76191.3,0.0,-0.83183,9e-05,18.92163]
[1777400817443,37.38,76191.72,0.0,-0.83179,9e-05,18.92463]
[1777400822479,37.38,76190.75,0.0,-0.83187,9e-05,18.91831]
[1777400827514,37.38,76194.58,0.0,-0.83153,9e-05,18.94419]
[1777400830535,37.38,76200.43,0.0,-0.831,9e-05,18.98349]
[1777400835570,37.39,76199.18,0.0,-0.83111,9e-05,18.97547]
[1777400840605,37.39,76198.96,0.0,-0.83113,9e-05,18.97385]
[1777400845640,37.39,76201.85,0.0,-0.83087,9e-05,18.99355]
[1777400849667,37.39,76207.68,0.0,-0.83034,9e-05,19.03294]
[1777400851684,37.39,76208.01,0.0,-0.83034,9e-05,19.0316]
[1777400854704,37.39,76214.5,0.0,-0.82975,9e-05,19.07517]
[1777400855712,37.39,76214.96,0.0,-0.82971,9e-05,19.07822]
[1777400858734,37.39,76207.39,0.0,-0.83039,9e-05,19.02732]
[1777400860747,37.39,76205.73,0.0,-0.83054,9e-05,19.01624]
[1777400865782,37.39,76197.87,0.0,-0.83125,9e-05,18.96359]
[1777400870817,37.39,76196.32,0.0,-0.83138,9e-05,18.95346]
[1777400875852,37.39,76189.56,0.0,-0.83199,9e-05,18.90773]
[1777400877865,37.39,76189.16,0.0,-0.83203,9e-05,18.90499]
[1777400881895,37.39,76176.77,0.0,-0.83313,9e-05,18.82183]
[1777400883907,37.39,76175.35,0.0,-0.83325,9e-05,18.81257]
[1777400889950,37.39,76177.49,0.0,-0.83305,9e-05,18.82772]
[1777400891964,37.39,76170.9,0.0,-0.83363,9e-05,18.78376]
[1777400892971,37.39,76172.15,0.0,-0.83352,9e-05,18.79217]
[1777400899013,37.39,76171.77,0.0,-0.83355,9e-05,18.78979]
[1777400904048,37.39,76172.52,0.0,-0.83348,9e-05,18.79502]
[1777400911097,37.39,76173.26,0.0,-0.83344,9e-05,18.79667]
[1777400916132,37.39,76173.52,0.0,-0.83341,9e-05,18.79863]
[1777400921166,37.39,76171.93,0.0,-0.83355,9e-05,18.78826]
[1777400926202,37.39,76170.43,0.0,-0.83368,9e-05,18.77862]
[1777400931236,37.39,76173.31,0.0,-0.83341,9e-05,18.79836]
[1777400936994,37.4,76176.93,0.0,-0.83308,9e-05,18.82369]
[1777400943321,37.4,76176.67,0.0,-0.83309,9e-05,18.82286]
[1777400948357,37.4,76178.03,0.0,-0.83296,9e-05,18.83262]
[1777400953391,37.4,76177.92,0.0,-0.83296,9e-05,18.83247]
[1777400958427,37.4,76177.89,0.0,-0.83296,9e-05,18.83254]
[1777400965475,37.4,76177.65,0.0,-0.83298,9e-05,18.83098]
[1777400970510,37.4,76176.41,0.0,-0.83309,9e-05,18.8225]
[1777400977275,37.4,76177.53,0.0,-0.83302,9e-05,18.82617]
[1777400983601,37.4,76177.27,0.0,-0.83305,9e-05,18.82437]
[1777400988702,37.4,76185.73,0.0,-0.83228,9e-05,18.8818]
[1777400989711,37.4,76192.03,0.0,-0.83172,9e-05,18.92404]
[1777400995750,37.4,76189.77,0.0,-0.83192,9e-05,18.90888]
[1777401000784,37.4,76189.38,0.0,-0.83196,9e-05,18.90626]
[1777401005820,37.4,76191.0,0.0,-0.83181,9e-05,18.91708]
[1777401010855,37.4,76191.14,0.0,-0.8318,9e-05,18.91796]
[1777401015890,37.4,76194.29,0.0,-0.83152,9e-05,18.93895]
[1777401020925,37.4,76199.69,0.0,-0.83104,9e-05,18.97513]
[1777401025959,37.4,76198.09,0.0,-0.83118,9e-05,18.96449]
[1777401030994,37.4,76195.96,0.0,-0.83137,9e-05,18.95024]
[1777401036029,37.4,76199.14,0.0,-0.83111,9e-05,18.96795]
[1777401040060,37.4,76193.67,0.0,-0.8316,9e-05,18.93123]
[1777401045093,37.4,76194.83,0.0,-0.8315,9e-05,18.93903]
[1777401050128,37.4,76199.98,0.0,-0.83104,9e-05,18.97357]
[1777401058184,37.4,76199.28,0.0,-0.8311,9e-05,18.96874]
[1777401062212,37.4,76194.07,0.0,-0.83157,9e-05,18.93388]
[1777401067247,37.4,76192.49,0.0,-0.83171,9e-05,18.9234]
[1777401071275,37.4,76187.25,0.0,-0.83218,9e-05,18.88818]
[1777401074296,37.4,76177.27,0.0,-0.83306,9e-05,18.82136]
[1777401079334,37.4,76174.53,0.0,-0.8333,9e-05,18.80365]
[1777401084367,37.4,76172.86,0.0,-0.83344,9e-05,18.79304]
[1777401089402,37.4,76173.44,0.0,-0.83339,9e-05,18.79685]
[1777401091416,37.4,76178.63,0.0,-0.83295,9e-05,18.82795]
[1777401096451,37.4,76180.94,0.0,-0.83274,9e-05,18.8436]
[1777401101486,37.4,76182.76,0.0,-0.83258,9e-05,18.85559]
[1777401106521,37.4,76180.02,0.0,-0.83283,9e-05,18.83688]
[1777401111556,37.4,76176.57,0.0,-0.83314,9e-05,18.81356]
[1777401116591,37.4,76173.44,0.0,-0.83342,9e-05,18.79255]
[1777401121629,37.4,76180.82,0.0,-0.83276,9e-05,18.84211]
[1777401128331,37.4,76179.48,0.0,-0.83289,9e-05,18.83282]
[1777401133711,37.4,76178.24,0.0,-0.833,9e-05,18.82427]
[1777401138746,37.4,76174.62,0.0,-0.83332,9e-05,18.79987]
[1777401143781,37.4,76172.95,0.0,-0.83347,9e-05,18.78876]
[1777401148472,37.4,76166.57,0.0,-0.83403,9e-05,18.74624]
[1777401153851,37.4,76170.27,0.0,-0.83372,9e-05,18.76792]
[1777401158888,37.4,76172.07,0.0,-0.83356,9e-05,18.78048]
[1777401160901,37.4,76166.12,0.0,-0.83408,9e-05,18.74086]
[1777401165936,37.41,76165.87,0.0,-0.83409,9e-05,18.74014]
[1777401170999,37.41,76168.52,0.0,-0.83384,9e-05,18.75884]
[1777401172994,37.41,76179.53,0.0,-0.83286,9e-05,18.83298]
[1777401174001,37.41,76185.65,0.0,-0.83231,9e-05,18.87408]
[1777401180040,37.41,76185.97,0.0,-0.83228,9e-05,18.8764]
[1777401185074,37.41,76184.99,0.0,-0.83237,9e-05,18.86997]
[1777401190109,37.41,76174.32,0.0,-0.83331,9e-05,18.7986]
[1777401195145,37.41,76176.83,0.0,-0.83309,9e-05,18.81565]
[1777401200179,37.41,76180.14,0.0,-0.83279,9e-05,18.83789]
[1777401205214,37.41,76181.61,0.0,-0.83266,9e-05,18.84781]
[1777401210249,37.41,76182.62,0.0,-0.83257,9e-05,18.85461]
[1777401215284,37.41,76183.15,0.0,-0.83255,9e-05,18.85459]
[1777401220319,37.41,76183.79,0.0,-0.83249,9e-05,18.85894]
[1777401225354,37.41,76183.01,0.0,-0.83256,9e-05,18.8538]
[1777401229382,37.41,76190.07,0.0,-0.83193,9e-05,18.9012]
[1777401230389,37.41,76209.94,0.0,-0.83015,9e-05,19.03469]
[1777401235424,37.41,76208.46,0.0,-0.83028,9e-05,19.02478]
[1777401240459,37.41,76203.81,0.0,-0.8307,9e-05,18.99368]
[1777401245494,37.41,76201.83,0.0,-0.83087,9e-05,18.98045]
[1777401250529,37.41,76201.05,0.0,-0.83094,9e-05,18.97525]
[1777401255564,37.41,76195.87,0.0,-0.8314,9e-05,18.94057]
[1777401260599,37.41,76193.77,0.0,-0.83159,9e-05,18.92669]
[1777401265634,37.41,76194.27,0.0,-0.83154,9e-05,18.93019]
[1777401270669,37.41,76191.74,0.0,-0.83177,9e-05,18.91313]
[1777401275704,37.41,76195.55,0.0,-0.83145,9e-05,18.935]
[1777401280740,37.41,76196.31,0.0,-0.83139,9e-05,18.93996]
[1777401285775,37.41,76193.66,0.0,-0.83163,9e-05,18.92211]
[1777401290810,37.41,76191.53,0.0,-0.83182,9e-05,18.90788]
[1777401293831,37.41,76176.8,0.0,-0.83313,9e-05,18.8091]
[1777401294837,37.41,76170.26,0.0,-0.83371,9e-05,18.76523]
[1777401295845,37.41,76168.41,0.0,-0.83387,9e-05,18.75288]
[1777401296852,37.41,76165.05,0.0,-0.83417,9e-05,18.73053]
[1777401301887,37.41,76163.24,0.0,-0.83432,9e-05,18.71912]
[1777401307928,37.42,76163.8,0.0,-0.83426,9e-05,18.72375]
[1777401313970,37.42,76167.78,0.0,-0.83389,9e-05,18.75142]
[1777401320016,37.42,76167.05,0.0,-0.83394,9e-05,18.74752]
[1777401327069,37.42,76166.9,0.0,-0.83393,9e-05,18.74804]
[1777401332099,37.42,76167.07,0.0,-0.83393,9e-05,18.74612]
[1777401335120,37.42,76161.96,0.0,-0.83438,9e-05,18.71237]
[1777401341162,37.43,76162.01,0.0,-0.83436,9e-05,18.71369]
[1777401350226,37.43,76162.36,0.0,-0.83431,9e-05,18.71743]
[1777401355268,37.43,76203.18,0.0,-0.83067,9e-05,18.99153]
[1777401361311,37.43,76204.44,0.0,-0.83055,9e-05,19.00037]
[1777401366348,37.43,76199.49,0.0,-0.83099,9e-05,18.96737]
[1777401371382,37.43,76197.89,0.0,-0.83113,9e-05,18.95684]
[1777401376420,37.43,76200.59,0.0,-0.83089,9e-05,18.9751]
[1777401381451,37.43,76201.5,0.0,-0.83081,9e-05,18.98128]
[1777401386487,37.43,76201.28,0.0,-0.83083,9e-05,18.97988]
[1777401391522,37.43,76201.76,0.0,-0.83081,9e-05,18.97956]
[1777401399582,37.43,76201.95,0.0,-0.83079,9e-05,18.98093]
[1777401404614,37.43,76203.37,0.0,-0.83066,9e-05,18.99053]
[1777401409648,37.43,76203.18,0.0,-0.83067,9e-05,18.98986]
[1777401414683,37.44,76201.29,0.0,-0.83083,9e-05,18.97783]
[1777401419718,37.44,76197.49,0.0,-0.83116,9e-05,18.95309]
[1777401425760,37.44,76197.61,0.0,-0.83114,9e-05,18.95476]
[1777401430796,37.44,76195.24,0.0,-0.83135,9e-05,18.93905]
[1777401435830,37.44,76193.08,0.0,-0.83154,9e-05,18.92449]
[1777401440865,37.44,76190.99,0.0,-0.83173,9e-05,18.91052]
[1777401444893,37.44,76199.51,0.0,-0.83096,9e-05,18.96763]
[1777401445900,37.44,76198.23,0.0,-0.83108,9e-05,18.95898]
[1777401450935,37.44,76197.44,0.0,-0.83115,9e-05,18.95405]
[1777401455970,37.44,76195.31,0.0,-0.83136,9e-05,18.93631]
[1777401461008,37.44,76193.82,0.0,-0.83149,9e-05,18.92623]
[1777401466040,37.44,76192.47,0.0,-0.83161,9e-05,18.91718]
[1777401471076,37.44,76192.38,0.0,-0.83162,9e-05,18.91657]
[1777401476111,37.44,76191.5,0.0,-0.8317,9e-05,18.9107]
[1777401481147,37.44,76189.42,0.0,-0.83188,9e-05,18.89688]
[1777401486181,37.44,76192.39,0.0,-0.83162,9e-05,18.91689]
[1777401491216,37.44,76196.05,0.0,-0.83129,9e-05,18.94138]
[1777401496252,37.44,76196.83,0.0,-0.83122,9e-05,18.9465]
[1777401498266,37.44,76187.8,0.0,-0.83203,9e-05,18.886]
[1777401499273,37.44,76185.24,0.0,-0.83226,9e-05,18.86874]
[1777401504308,37.44,76186.36,0.0,-0.83216,9e-05,18.87596]
[1777401509343,37.44,76180.34,0.0,-0.8327,9e-05,18.83549]
[1777401517399,37.44,76179.35,0.0,-0.83281,9e-05,18.82551]
[1777401522437,37.44,76179.49,0.0,-0.83279,9e-05,18.82662]
[1777401527472,37.44,76178.57,0.0,-0.83287,9e-05,18.82063]
[1777401533514,37.44,76178.63,0.0,-0.83287,9e-05,18.82125]
[1777401537541,37.44,76171.54,0.0,-0.83349,9e-05,18.77396]
[1777401542577,37.44,76172.47,0.0,-0.8334,9e-05,18.78071]
[1777401547613,37.44,76173.97,0.0,-0.83326,9e-05,18.79128]
[1777401555669,37.44,76174.32,0.0,-0.83322,9e-05,18.79429]
[1777401561711,37.45,76173.21,0.0,-0.83331,9e-05,18.78757]
[1777401567753,37.45,76174.61,0.0,-0.83318,9e-05,18.79757]
[1777401576818,37.45,76174.65,0.0,-0.83319,9e-05,18.79515]
[1777401583867,37.45,76175.16,0.0,-0.83313,9e-05,18.79911]
[1777401588901,37.45,76176.61,0.0,-0.833,9e-05,18.80922]
[1777401595951,37.45,76175.02,0.0,-0.83313,9e-05,18.79915]
[1777401601655,37.45,76175.22,0.0,-0.83311,9e-05,18.80088]
[1777401610057,37.45,76175.09,0.0,-0.83311,9e-05,18.8007]
[1777401617107,37.46,76174.87,0.0,-0.83312,9e-05,18.79972]
[1777401622150,37.46,76171.74,0.0,-0.8334,9e-05,18.7792]
[1777401627185,37.46,76173.96,0.0,-0.83319,9e-05,18.79447]
[1777401632870,37.46,76176.83,0.0,-0.83296,9e-05,18.81039]
[1777401638259,37.46,76174.4,0.0,-0.83317,9e-05,18.79423]
[1777401643295,37.46,76174.1,0.0,-0.8332,9e-05,18.79247]
[1777401648333,37.46,76171.29,0.0,-0.83345,9e-05,18.77354]
[1777401653370,37.46,76170.84,0.0,-0.83349,9e-05,18.77044]
[1777401658410,37.46,76172.69,0.0,-0.83333,9e-05,18.78269]
[1777401665452,37.46,76172.49,0.0,-0.83334,9e-05,18.78157]
[1777401671494,37.46,76172.26,0.0,-0.83336,9e-05,18.78019]
[1777401676529,37.46,76172.34,0.0,-0.83335,9e-05,18.78081]
[1777401682570,37.46,76173.06,0.0,-0.83328,9e-05,18.78582]
[1777401688614,37.46,76172.72,0.0,-0.83331,9e-05,18.78381]
[1777401693650,37.46,76176.03,0.0,-0.83304,9e-05,18.80256]
[1777401698683,37.46,76173.95,0.0,-0.83322,9e-05,18.7887]
[1777401703719,37.46,76171.72,0.0,-0.83342,9e-05,18.7739]
[1777401708753,37.46,76170.11,0.0,-0.83356,9e-05,18.76298]
[1777401714796,37.46,76170.74,0.0,-0.83351,9e-05,18.76696]
[1777401719832,37.46,76170.71,0.0,-0.83352,9e-05,18.76654]
[1777401724866,37.46,76162.89,0.0,-0.83421,9e-05,18.71397]
[1777401725873,37.46,76163.91,0.0,-0.83412,9e-05,18.72081]
[1777401730908,37.46,76163.55,0.0,-0.83415,9e-05,18.71857]
[1777401735944,37.46,76165.25,0.0,-0.834,9e-05,18.72983]
[1777401740978,37.46,76167.18,0.0,-0.83383,9e-05,18.74262]
[1777401746012,37.46,76167.19,0.0,-0.83383,9e-05,18.7425]
[1777401751048,37.46,76166.67,0.0,-0.83391,9e-05,18.73529]
[1777401757089,37.46,76166.91,0.0,-0.83389,9e-05,18.73681]
[1777401762125,37.46,76167.08,0.0,-0.83387,9e-05,18.73789]
[1777401767159,37.46,76169.39,0.0,-0.83367,9e-05,18.7533]
[1777401772195,37.46,76171.18,0.0,-0.83351,9e-05,18.76504]
[1777401777230,37.46,76169.78,0.0,-0.83364,9e-05,18.75544]
[1777401782266,37.46,76160.83,0.0,-0.83443,9e-05,18.69539]
[1777401783929,37.46,76156.31,0.0,-0.83483,9e-05,18.66526]
[1777401789315,37.46,76155.38,0.0,-0.8349,9e-05,18.6596]
[1777401794350,37.46,76151.25,0.0,-0.83527,9e-05,18.63216]
[1777401800392,37.46,76149.02,0.0,-0.83546,9e-05,18.6173]
[1777401809455,37.46,76144.63,0.0,-0.83584,9e-05,18.58832]
[1777401814490,37.46,76146.69,0.0,-0.83568,9e-05,18.59876]
[1777401819524,37.46,76146.02,0.0,-0.83574,9e-05,18.59439]
[1777401824561,37.46,76145.77,0.0,-0.83576,9e-05,18.59301]
[1777401829595,37.46,76146.53,0.0,-0.83569,9e-05,18.59844]
[1777401834630,37.46,76147.96,0.0,-0.83555,9e-05,18.60833]
[1777401839668,37.46,76148.35,0.0,-0.83552,9e-05,18.61128]
[1777401844701,37.46,76149.47,0.0,-0.83541,9e-05,18.6191]
[1777401849736,37.46,76148.21,0.0,-0.83552,9e-05,18.61104]
[1777401854771,37.47,76148.5,0.0,-0.83549,9e-05,18.61339]
[1777401859805,37.47,76149.17,0.0,-0.83542,9e-05,18.61833]
[1777401864844,37.47,76149.17,0.0,-0.83542,9e-05,18.61879]
[1777401869876,37.47,76150.22,0.0,-0.83532,9e-05,18.62633]
[1777401874911,37.47,76150.59,0.0,-0.8353,9e-05,18.62562]
[1777401879945,37.47,76151.6,0.0,-0.83521,9e-05,18.6328]
[1777401884981,37.47,76152.63,0.0,-0.83511,9e-05,18.64008]
[1777401890018,37.47,76151.81,0.0,-0.83518,9e-05,18.63504]
[1777401897065,37.47,76152.33,0.0,-0.83513,9e-05,18.63905]
[1777401899078,37.47,76143.59,0.0,-0.83589,9e-05,18.58059]
[1777401900090,37.47,76142.76,0.0,-0.83596,9e-05,18.57525]
[1777401904113,37.48,76137.1,0.0,-0.83645,9e-05,18.53796]
[1777401909149,37.48,76134.07,0.0,-0.83671,9e-05,18.51851]
[1777401914186,37.48,76130.95,0.0,-0.83697,9e-05,18.49842]
[1777401919219,37.48,76128.15,0.0,-0.8372,9e-05,18.48047]
[1777401921235,37.48,76119.56,0.0,-0.83795,9e-05,18.42318]
[1777401926271,37.48,76118.38,0.0,-0.83805,9e-05,18.41548]
[1777401931306,37.48,76115.94,0.0,-0.83828,9e-05,18.39582]
[1777401936341,37.48,76114.62,0.0,-0.83839,9e-05,18.3873]
[1777401941376,37.48,76111.03,0.0,-0.8387,9e-05,18.36354]
[1777401946411,37.48,76107.99,0.0,-0.83896,9e-05,18.34362]
[1777401951446,37.48,76106.66,0.0,-0.83907,9e-05,18.33516]
[1777401957488,37.49,76108.12,0.0,-0.83894,9e-05,18.34543]
[1777401961520,37.49,76122.14,0.0,-0.83771,9e-05,18.43959]
[1777401962527,37.49,76139.11,0.0,-0.83623,9e-05,18.55321]
[1777401967562,37.49,76138.29,0.0,-0.8363,9e-05,18.54759]
[1777401972596,37.49,76139.65,0.0,-0.83618,9e-05,18.55671]
[1777401977633,37.49,76141.7,0.0,-0.836,9e-05,18.57042]
[1777401982668,37.49,76141.29,0.0,-0.83604,9e-05,18.56752]
[1777401987703,37.49,76139.11,0.0,-0.83623,9e-05,18.55275]
[1777401992740,37.48,76139.28,0.0,-0.83624,9e-05,18.55021]
[1777401997775,37.48,76141.14,0.0,-0.83608,9e-05,18.56265]
[1777402003817,37.48,76142.28,0.0,-0.83598,9e-05,18.57028]
[1777402008852,37.49,76142.11,0.0,-0.83599,9e-05,18.56919]
[1777402013887,37.49,76143.52,0.0,-0.83587,9e-05,18.57867]
[1777402018923,37.49,76145.67,0.0,-0.83568,9e-05,18.59308]
[1777402023957,37.49,76145.74,0.0,-0.83568,9e-05,18.59349]
[1777402028992,37.48,76144.05,0.0,-0.83582,9e-05,18.58217]
[1777402034027,37.49,76143.86,0.0,-0.83584,9e-05,18.58095]
[1777402040069,37.49,76144.57,0.0,-0.83578,9e-05,18.58579]
[1777402045103,37.49,76145.88,0.0,-0.83566,9e-05,18.59464]
[1777402050139,37.49,76145.92,0.0,-0.83566,9e-05,18.59498]
[1777402055174,37.49,76147.64,0.0,-0.83553,9e-05,18.60294]
[1777402060222,37.49,76149.67,0.0,-0.83535,9e-05,18.61649]
[1777402065248,37.49,76147.62,0.0,-0.83553,9e-05,18.60267]
[1777402071287,37.49,76146.41,0.0,-0.83564,9e-05,18.59459]
[1777402076321,37.49,76147.4,0.0,-0.83555,9e-05,18.60127]
[1777402081356,37.49,76146.37,0.0,-0.83564,9e-05,18.59444]
[1777402087398,37.49,76147.21,0.0,-0.83556,9e-05,18.60015]
[1777402092434,37.49,76145.26,0.0,-0.83574,9e-05,18.58717]
[1777402097470,37.49,76144.52,0.0,-0.8358,9e-05,18.58235]
[1777402103510,37.49,76145.88,0.0,-0.83568,9e-05,18.59162]
[1777402109552,37.49,76146.19,0.0,-0.83565,9e-05,18.59384]
[1777402114587,37.49,76147.65,0.0,-0.83554,9e-05,18.60005]
[1777402119621,37.49,76147.47,0.0,-0.83556,9e-05,18.59888]
[1777402124657,37.49,76146.28,0.0,-0.83566,9e-05,18.59098]
[1777402129691,37.49,76146.95,0.0,-0.8356,9e-05,18.59553]
[1777402136390,37.49,76146.97,0.0,-0.8356,9e-05,18.59574]
[1777402141776,37.49,76146.72,0.0,-0.83562,9e-05,18.59413]
[1777402146811,37.49,76147.36,0.0,-0.83556,9e-05,18.59848]
[1777402151846,37.49,76147.76,0.0,-0.83553,9e-05,18.60121]
[1777402157888,37.49,76147.29,0.0,-0.83557,9e-05,18.59811]
[1777402163930,37.49,76147.68,0.0,-0.83553,9e-05,18.60076]
[1777402168965,37.49,76147.37,0.0,-0.83556,9e-05,18.59873]
[1777402174001,37.49,76146.87,0.0,-0.83563,9e-05,18.5918]
[1777402179034,37.49,76147.34,0.0,-0.83559,9e-05,18.595]
[1777402184070,37.49,76148.19,0.0,-0.83551,9e-05,18.60072]
[1777402189106,37.49,76148.06,0.0,-0.83552,9e-05,18.59987]
[1777402194141,37.49,76147.81,0.0,-0.83554,9e-05,18.59823]
[1777402199176,37.49,76148.06,0.0,-0.83552,9e-05,18.59993]
[1777402204211,37.49,76149.89,0.0,-0.83536,9e-05,18.61219]
[1777402210255,37.49,76150.15,0.0,-0.83534,9e-05,18.61381]
[1777402215288,37.49,76149.32,0.0,-0.83541,9e-05,18.60815]
[1777402220325,37.49,76148.53,0.0,-0.83548,9e-05,18.60279]
[1777402225358,37.49,76148.18,0.0,-0.83552,9e-05,18.60039]
[1777402230395,37.49,76148.28,0.0,-0.83551,9e-05,18.60098]
[1777402235430,37.49,76159.79,0.0,-0.83452,9e-05,18.67436]
[1777402236437,37.49,76165.43,0.0,-0.83402,9e-05,18.71201]
[1777402237445,37.49,76174.94,0.0,-0.83318,9e-05,18.77582]
[1777402238451,37.49,76174.18,0.0,-0.83324,9e-05,18.77081]
[1777402247161,37.49,76175.14,0.0,-0.83315,9e-05,18.77783]
[1777402252550,37.49,76175.18,0.0,-0.83314,9e-05,18.77852]
[1777402257585,37.49,76172.85,0.0,-0.83334,9e-05,18.76328]
[1777402262619,37.49,76172.81,0.0,-0.83334,9e-05,18.76362]
[1777402267655,37.49,76161.87,0.0,-0.8343,9e-05,18.69086]
[1777402268662,37.49,76159.1,0.0,-0.83454,9e-05,18.67241]
[1777402270690,37.49,76151.64,0.0,-0.83519,9e-05,18.62311]
[1777402272691,37.49,76144.59,0.0,-0.83581,9e-05,18.57611]
[1777402277725,37.5,76145.58,0.0,-0.83571,9e-05,18.58383]
[1777402282761,37.5,76145.67,0.0,-0.8357,9e-05,18.58446]
[1777402287796,37.5,76146.12,0.0,-0.83566,9e-05,18.5875]
[1777402293840,37.5,76148.55,0.0,-0.83547,9e-05,18.60009]
[1777402298874,37.5,76149.06,0.0,-0.83543,9e-05,18.60341]
[1777402303908,37.5,76155.12,0.0,-0.83489,9e-05,18.6442]
[1777402304916,37.5,76160.53,0.0,-0.83441,9e-05,18.6805]
[1777402309950,37.5,76159.11,0.0,-0.83453,9e-05,18.6715]
[1777402315993,37.5,76160.85,0.0,-0.83437,9e-05,18.6837]
[1777402323042,37.5,76162.13,0.0,-0.83425,9e-05,18.69285]
[1777402331098,37.5,76162.35,0.0,-0.83422,9e-05,18.69492]
[1777402336132,37.5,76162.75,0.0,-0.83418,9e-05,18.69793]
[1777402341168,37.5,76162.51,0.0,-0.8342,9e-05,18.69662]
[1777402346203,37.5,76161.08,0.0,-0.83432,9e-05,18.68747]
[1777402351238,37.5,76160.63,0.0,-0.83439,9e-05,18.68055]
[1777402356274,37.5,76160.11,0.0,-0.83443,9e-05,18.67687]
[1777402361308,37.5,76154.69,0.0,-0.83492,9e-05,18.64029]
[1777402366343,37.5,76154.84,0.0,-0.83491,9e-05,18.64104]
[1777402371378,37.5,76154.24,0.0,-0.83496,9e-05,18.63709]
[1777402378081,37.5,76154.48,0.0,-0.83494,9e-05,18.63858]
[1777402384470,37.5,76152.61,0.0,-0.83511,9e-05,18.62596]
[1777402389504,37.5,76151.89,0.0,-0.83517,9e-05,18.62109]
[1777402395547,37.5,76151.04,0.0,-0.83525,9e-05,18.61533]
[1777402400582,37.5,76148.59,0.0,-0.83546,9e-05,18.59893]
[1777402405617,37.5,76148.68,0.0,-0.83545,9e-05,18.59961]
[1777402411658,37.5,76147.71,0.0,-0.83556,9e-05,18.5896]
[1777402418708,37.5,76147.25,0.0,-0.8356,9e-05,18.58673]
[1777402423743,37.5,76151.6,0.0,-0.83522,9e-05,18.61583]
[1777402428778,37.5,76151.5,0.0,-0.83523,9e-05,18.61503]
[1777402434822,37.5,76155.13,0.0,-0.83491,9e-05,18.63894]
[1777402441868,37.5,76154.06,0.0,-0.83501,9e-05,18.63138]
[1777402448572,37.5,76157.84,0.0,-0.83468,9e-05,18.65631]
[1777402453956,37.5,76162.34,0.0,-0.83429,9e-05,18.68621]
[1777402459999,37.5,76160.93,0.0,-0.83441,9e-05,18.67713]
[1777402465034,37.5,76157.56,0.0,-0.83471,9e-05,18.6544]
[1777402470069,37.5,76156.55,0.0,-0.8348,9e-05,18.64769]
[1777402474100,37.5,76170.17,0.0,-0.83362,9e-05,18.73526]
[1777402475107,37.5,76191.14,0.0,-0.83175,9e-05,18.87554]
[1777402481149,37.5,76190.85,0.0,-0.83179,9e-05,18.87281]
[1777402486183,37.5,76194.31,0.0,-0.83148,9e-05,18.89607]
[1777402491218,37.5,76190.63,0.0,-0.83181,9e-05,18.87102]
[1777402496254,37.5,76188.87,0.0,-0.83198,9e-05,18.85877]
[1777402501290,37.5,76182.44,0.0,-0.83255,9e-05,18.81531]
[1777402506325,37.5,76178.03,0.0,-0.83295,9e-05,18.7857]
[1777402511359,37.5,76178.87,0.0,-0.83287,9e-05,18.79143]
[1777402516394,37.5,76173.41,0.0,-0.83336,9e-05,18.75504]
[1777402521430,37.5,76173.93,0.0,-0.8333,9e-05,18.75905]
[1777402527472,37.5,76176.22,0.0,-0.83309,9e-05,18.77483]
[1777402532507,37.5,76176.43,0.0,-0.83309,9e-05,18.77289]
[1777402539234,37.5,76175.97,0.0,-0.83313,9e-05,18.77031]
[1777402544595,37.5,76176.1,0.0,-0.83311,9e-05,18.77153]
[1777402547616,37.5,76168.91,0.0,-0.83375,9e-05,18.72362]
[1777402549629,37.5,76167.33,0.0,-0.83389,9e-05,18.71306]
[1777402552651,37.5,76162.04,0.0,-0.83435,9e-05,18.67789]
[1777402559374,37.5,76164.06,0.0,-0.83417,9e-05,18.69173]
[1777402564791,37.5,76170.36,0.0,-0.83361,9e-05,18.73407]
[1777402565751,37.5,76193.59,0.0,-0.83154,9e-05,18.88961]
[1777402566758,37.5,76195.71,0.0,-0.83135,9e-05,18.90387]
[1777402569779,37.5,76199.77,0.0,-0.83098,9e-05,18.9312]
[1777402574817,37.5,76200.6,0.0,-0.8309,9e-05,18.93702]
[1777402579849,37.5,76197.49,0.0,-0.83118,9e-05,18.9163]
[1777402584883,37.5,76195.51,0.0,-0.83136,9e-05,18.90332]
[1777402587905,37.5,76189.91,0.0,-0.83185,9e-05,18.86611]
[1777402591934,37.51,76195.51,0.0,-0.83137,9e-05,18.9004]
[1777402592942,37.51,76203.51,0.0,-0.83065,9e-05,18.95398]
[1777402593949,37.51,76203.33,0.0,-0.83067,9e-05,18.95278]
[1777402599991,37.51,76203.18,0.0,-0.83068,9e-05,18.95179]
[1777402605026,37.51,76202.93,0.0,-0.8307,9e-05,18.95011]
[1777402610063,37.51,76204.88,0.0,-0.83053,9e-05,18.96305]
[1777402615098,37.51,76201.69,0.0,-0.83082,9e-05,18.94159]
[1777402620134,37.51,76200.6,0.0,-0.83092,9e-05,18.93431]
[1777402623155,37.51,76195.46,0.0,-0.83138,9e-05,18.89998]
[1777402628190,37.51,76194.59,0.0,-0.83145,9e-05,18.89441]
[1777402633224,37.51,76193.77,0.0,-0.83152,9e-05,18.88923]
[1777402638260,37.51,76191.83,0.0,-0.83169,9e-05,18.87675]
[1777402643296,37.51,76192.87,0.0,-0.83159,9e-05,18.88416]
[1777402650010,37.51,76192.52,0.0,-0.83161,9e-05,18.88239]
[1777402656388,37.51,76192.49,0.0,-0.83163,9e-05,18.87904]
[1777402661422,37.51,76192.04,0.0,-0.83167,9e-05,18.87642]
[1777402666459,37.51,76191.42,0.0,-0.83172,9e-05,18.87266]
[1777402671496,37.51,76191.42,0.0,-0.83171,9e-05,18.87307]
[1777402678545,37.51,76190.65,0.0,-0.83177,9e-05,18.86859]
[1777402683580,37.52,76191.19,0.0,-0.83171,9e-05,18.87267]
[1777402689623,37.52,76198.17,0.0,-0.83108,9e-05,18.91977]
[1777402694657,37.52,76198.32,0.0,-0.83107,9e-05,18.92087]
[1777402699697,37.52,76202.4,0.0,-0.8307,9e-05,18.9482]
[1777402704726,37.52,76201.21,0.0,-0.83081,9e-05,18.94021]
[1777402709762,37.52,76201.13,0.0,-0.83082,9e-05,18.9396]
[1777402718825,37.52,76200.14,0.0,-0.83093,9e-05,18.92923]
[1777402723863,37.52,76200.47,0.0,-0.83091,9e-05,18.93132]
[1777402729902,37.52,76204.65,0.0,-0.83054,9e-05,18.95889]
[1777402733937,37.51,76212.04,0.0,-0.82988,9e-05,19.00796]
[1777402734946,37.51,76205.96,0.0,-0.83043,9e-05,18.96715]
[1777402735951,37.51,76202.28,0.0,-0.83076,9e-05,18.94245]
[1777402740985,37.51,76201.1,0.0,-0.83087,9e-05,18.93423]
[1777402746023,37.51,76197.55,0.0,-0.83119,9e-05,18.91029]
[1777402751058,37.51,76196.64,0.0,-0.83127,9e-05,18.90412]
[1777402757100,37.51,76195.88,0.0,-0.83134,9e-05,18.89906]
[1777402762139,37.51,76197.06,0.0,-0.83123,9e-05,18.90695]
[1777402767176,37.51,76198.55,0.0,-0.8311,9e-05,18.91688]
[1777402771204,37.51,76203.9,0.0,-0.83065,9e-05,18.94901]
[1777402776238,37.51,76205.77,0.0,-0.83047,9e-05,18.96193]
[1777402781273,37.51,76205.61,0.0,-0.83049,9e-05,18.96077]
[1777402786308,37.51,76202.93,0.0,-0.83073,9e-05,18.94266]
[1777402790999,37.51,76197.97,0.0,-0.83118,9e-05,18.90921]
[1777402796378,37.51,76196.23,0.0,-0.83134,9e-05,18.89749]
[1777402801414,37.51,76197.78,0.0,-0.8312,9e-05,18.90791]
[1777402806449,37.51,76198.37,0.0,-0.83114,9e-05,18.91239]
[1777402811485,37.51,76196.85,0.0,-0.83126,9e-05,18.90277]
[1777402816519,37.51,76188.69,0.0,-0.83199,9e-05,18.84813]
[1777402818533,37.51,76188.96,0.0,-0.83197,9e-05,18.84978]
[1777402822562,37.51,76196.83,0.0,-0.83127,9e-05,18.90223]
[1777402823568,37.51,76195.21,0.0,-0.83142,9e-05,18.89141]
[1777402825583,37.51,76186.87,0.0,-0.83216,9e-05,18.83573]
[1777402827596,37.51,76182.45,0.0,-0.83255,9e-05,18.80641]
[1777402832630,37.52,76182.3,0.0,-0.83258,9e-05,18.80253]
[1777402837669,37.52,76180.6,0.0,-0.83273,9e-05,18.79142]
[1777402839686,37.52,76174.75,0.0,-0.83324,9e-05,18.75237]
[1777402841696,37.52,76171.45,0.0,-0.83353,9e-05,18.7305]
[1777402846732,37.52,76172.36,0.0,-0.83345,9e-05,18.73723]
[1777402850759,37.52,76167.25,0.0,-0.83389,9e-05,18.70359]
[1777402853780,37.52,76162.9,0.0,-0.83427,9e-05,18.67508]
[1777402858820,37.52,76166.04,0.0,-0.83397,9e-05,18.6972]
[1777402863854,37.53,76164.61,0.0,-0.83409,9e-05,18.68873]
[1777402868889,37.53,76167.98,0.0,-0.83377,9e-05,18.71243]
[1777402873924,37.53,76169.13,0.0,-0.83366,9e-05,18.72116]
[1777402878960,37.53,76168.4,0.0,-0.83371,9e-05,18.71729]
[1777402883994,37.53,76169.86,0.0,-0.83356,9e-05,18.72825]
[1777402889029,37.54,76169.18,0.0,-0.83361,9e-05,18.72469]
[1777402895071,37.54,76170.02,0.0,-0.83354,9e-05,18.72792]
[1777402901770,37.54,76171.62,0.0,-0.83338,9e-05,18.73979]
[1777402907154,37.54,76175.0,0.0,-0.83307,9e-05,18.76346]
[1777402914204,37.55,76174.88,0.0,-0.83306,9e-05,18.76359]
[1777402921253,37.55,76173.12,0.0,-0.83321,9e-05,18.75273]
[1777402927295,37.55,76173.12,0.0,-0.8332,9e-05,18.75347]
[1777402932330,37.55,76172.72,0.0,-0.83323,9e-05,18.75138]
[1777402938372,37.55,76172.77,0.0,-0.83321,9e-05,18.7524]
[1777402943407,37.55,76181.08,0.0,-0.83247,9e-05,18.80849]
[1777402944414,37.55,76181.57,0.0,-0.83242,9e-05,18.8118]
[1777402952122,37.55,76184.02,0.0,-0.83223,9e-05,18.82468]
[1777402957505,37.55,76180.59,0.0,-0.83253,9e-05,18.80185]
[1777402962540,37.55,76179.63,0.0,-0.83261,9e-05,18.7956]
[1777402967575,37.55,76176.83,0.0,-0.83286,9e-05,18.7771]
[1777402972614,37.55,76174.03,0.0,-0.8331,9e-05,18.7587]
[1777402977647,37.56,76173.87,0.0,-0.83311,9e-05,18.75801]
[1777402982681,37.56,76173.51,0.0,-0.83314,9e-05,18.756]
[1777402987715,37.56,76173.94,0.0,-0.8331,9e-05,18.75927]
[1777402992401,37.56,76165.31,0.0,-0.83385,9e-05,18.70212]
[1777402994764,37.56,76159.31,0.0,-0.83438,9e-05,18.66215]
[1777402995772,37.56,76159.81,0.0,-0.83434,9e-05,18.6656]
[1777402998796,37.56,76154.8,0.0,-0.83477,9e-05,18.63252]
[1777403003831,37.56,76152.33,0.0,-0.83498,9e-05,18.61688]
[1777403010881,37.56,76151.19,0.0,-0.83506,9e-05,18.61046]
[1777403015921,37.57,76149.53,0.0,-0.83522,9e-05,18.5966]
[1777403020953,37.57,76145.81,0.0,-0.83554,9e-05,18.57255]
[1777403025988,37.57,76142.24,0.0,-0.83584,9e-05,18.54954]
[1777403031023,37.57,76139.54,0.0,-0.83606,9e-05,18.53257]
[1777403036057,37.57,76137.95,0.0,-0.83619,9e-05,18.52295]
[1777403041099,37.57,76136.0,0.0,-0.83635,9e-05,18.51089]
[1777403046133,37.58,76135.21,0.0,-0.83641,9e-05,18.50645]
[1777403050162,37.58,76133.83,0.0,-0.83652,9e-05,18.49801]
[1777403051169,37.58,76133.3,0.0,-0.83656,9e-05,18.49463]
[1777403056206,37.58,76132.35,0.0,-0.83663,9e-05,18.4895]
[1777403061243,37.58,76131.59,0.0,-0.83668,9e-05,18.48562]
[1777403066275,37.59,76131.16,0.0,-0.8367,9e-05,18.48391]
[1777403072318,37.59,76129.87,0.0,-0.83682,9e-05,18.47307]
[1777403077358,37.59,76129.05,0.0,-0.83687,9e-05,18.46877]
[1777403082388,37.59,76129.2,0.0,-0.83684,9e-05,18.47097]
[1777403087424,37.6,76128.08,0.0,-0.83693,9e-05,18.46463]
[1777403090444,37.6,76113.47,0.0,-0.83819,9e-05,18.3678]
[1777403091451,37.6,76115.64,0.0,-0.838,9e-05,18.3826]
[1777403094472,37.6,76121.01,0.0,-0.83752,9e-05,18.41935]
[1777403099507,37.6,76124.92,0.0,-0.83716,9e-05,18.44688]
[1777403104541,37.61,76130.21,0.0,-0.83668,9e-05,18.48356]
[1777403109578,37.61,76132.33,0.0,-0.83647,9e-05,18.49898]
[1777403111590,37.61,76127.18,0.0,-0.83692,9e-05,18.46511]
[1777403112597,37.61,76127.85,0.0,-0.83685,9e-05,18.46988]
[1777403117634,37.61,76129.27,0.0,-0.83671,9e-05,18.48089]
[1777403123316,37.62,76133.12,0.0,-0.83635,9e-05,18.50835]
[1777403129736,37.62,76134.6,0.0,-0.8362,9e-05,18.51983]
[1777403134771,37.62,76135.86,0.0,-0.83609,9e-05,18.52589]
[1777403140815,37.63,76137.12,0.0,-0.83596,9e-05,18.53579]
[1777403145850,37.63,76141.36,0.0,-0.83558,9e-05,18.56484]
[1777403151891,37.63,76137.91,0.0,-0.83587,9e-05,18.54253]
[1777403156925,37.63,76134.83,0.0,-0.83614,9e-05,18.52257]
[1777403161961,37.63,76132.67,0.0,-0.83632,9e-05,18.5087]
[1777403166996,37.63,76131.85,0.0,-0.83638,9e-05,18.50375]
[1777403172031,37.63,76130.4,0.0,-0.8365,9e-05,18.49456]
[1777403176059,37.63,76124.96,0.0,-0.83697,9e-05,18.45866]
[1777403181094,37.63,76125.95,0.0,-0.83688,9e-05,18.466]
[1777403186129,37.64,76128.25,0.0,-0.83666,9e-05,18.48208]
[1777403191164,37.64,76131.27,0.0,-0.83642,9e-05,18.49932]
[1777403197208,37.64,76132.68,0.0,-0.83628,9e-05,18.50957]
[1777403198214,37.64,76140.75,0.0,-0.83557,9e-05,18.56353]
[1777403199221,37.64,76140.5,0.0,-0.83559,9e-05,18.56194]
[1777403205262,37.64,76136.51,0.0,-0.83594,9e-05,18.53576]
[1777403210297,37.64,76132.78,0.0,-0.83626,9e-05,18.51135]
[1777403215331,37.64,76131.59,0.0,-0.83635,9e-05,18.50395]
[1777403220368,37.64,76131.08,0.0,-0.83639,9e-05,18.50097]
[1777403226409,37.64,76132.86,0.0,-0.83623,9e-05,18.51329]
[1777403231444,37.65,76135.73,0.0,-0.83597,9e-05,18.53274]
[1777403235483,37.65,76140.98,0.0,-0.83551,9e-05,18.56803]
[1777403238502,37.65,76135.81,0.0,-0.83596,9e-05,18.53394]
[1777403243537,37.65,76134.35,0.0,-0.83608,9e-05,18.5247]
[1777403248572,37.65,76134.27,0.0,-0.83608,9e-05,18.52476]
[1777403254615,37.65,76133.15,0.0,-0.83619,9e-05,18.51449]
[1777403259649,37.65,76130.87,0.0,-0.83638,9e-05,18.50006]
[1777403262670,37.65,76125.6,0.0,-0.83683,9e-05,18.46534]
[1777403267705,37.65,76127.99,0.0,-0.83662,9e-05,18.48151]
[1777403269720,37.65,76120.03,0.0,-0.83732,9e-05,18.42854]
[1777403270726,37.65,76118.55,0.0,-0.83744,9e-05,18.41879]
[1777403275761,37.66,76115.39,0.0,-0.83771,9e-05,18.3985]
[1777403280796,37.66,76114.82,0.0,-0.83775,9e-05,18.39548]
[1777403285831,37.66,76115.19,0.0,-0.83771,9e-05,18.39861]
[1777403292880,37.66,76114.05,0.0,-0.83779,9e-05,18.39188]
[1777403298923,37.66,76111.53,0.0,-0.838,9e-05,18.3758]
[1777403304594,37.66,76111.18,0.0,-0.83802,9e-05,18.37416]
[1777403313021,37.66,76112.3,0.0,-0.83794,9e-05,18.37886]
[1777403318056,37.67,76109.88,0.0,-0.83814,9e-05,18.36331]
[1777403324735,37.67,76105.42,0.0,-0.83852,9e-05,18.33396]
[1777403330140,37.67,76104.37,0.0,-0.83861,9e-05,18.32709]
[1777403335177,37.67,76102.07,0.0,-0.83881,9e-05,18.31191]
[1777403340210,37.67,76100.06,0.0,-0.83898,9e-05,18.29872]
[1777403345245,37.67,76096.92,0.0,-0.83925,9e-05,18.27813]
[1777403350280,37.67,76100.19,0.0,-0.83896,9e-05,18.30018]
[1777403359343,37.67,76099.32,0.0,-0.83904,9e-05,18.29463]
[1777403361357,37.67,76104.82,0.0,-0.83856,9e-05,18.33129]
[1777403362365,37.67,76112.04,0.0,-0.83793,9e-05,18.37937]
[1777403363372,37.67,76112.47,0.0,-0.8379,9e-05,18.38213]
[1777403368407,37.67,76112.71,0.0,-0.83788,9e-05,18.38321]
[1777403373442,37.67,76114.09,0.0,-0.83779,9e-05,18.38839]
[1777403378476,37.67,76113.78,0.0,-0.83783,9e-05,18.38576]
[1777403385526,37.66,76116.03,0.0,-0.83764,9e-05,18.40004]
[1777403390562,37.66,76116.0,0.0,-0.83765,9e-05,18.39936]
[1777403396604,37.66,76116.12,0.0,-0.83765,9e-05,18.39969]
[1777403401638,37.66,76116.01,0.0,-0.83766,9e-05,18.39855]
[1777403404659,37.66,76104.2,0.0,-0.83869,9e-05,18.31982]
[1777403405667,37.66,76103.48,0.0,-0.83875,9e-05,18.31502]
[1777403410701,37.66,76105.15,0.0,-0.8386,9e-05,18.32619]
[1777403416743,37.66,76107.23,0.0,-0.83842,9e-05,18.3401]
[1777403421778,37.66,76107.92,0.0,-0.83836,9e-05,18.34474]
[1777403426815,37.66,76110.1,0.0,-0.83817,9e-05,18.35932]
[1777403431848,37.66,76113.15,0.0,-0.83793,9e-05,18.37594]
[1777403441920,37.66,76112.89,0.0,-0.83795,9e-05,18.37443]
[1777403450982,37.66,76113.14,0.0,-0.83792,9e-05,18.37714]
[1777403462060,37.67,76112.56,0.0,-0.83795,9e-05,18.37456]
[1777403472129,37.67,76113.71,0.0,-0.83784,9e-05,18.3833]
[1777403478172,37.67,76113.5,0.0,-0.83784,9e-05,18.38255]
[1777403485866,37.67,76118.43,0.0,-0.83741,9e-05,18.41613]
[1777403488242,37.67,76121.56,0.0,-0.83713,9e-05,18.43706]
[1777403492269,37.67,76116.53,0.0,-0.83759,9e-05,18.40011]
[1777403499321,37.67,76113.51,0.0,-0.83785,9e-05,18.38066]
[1777403504353,37.68,76111.67,0.0,-0.838,9e-05,18.3691]
[1777403509391,37.68,76111.01,0.0,-0.83804,9e-05,18.36556]
[1777403516076,37.68,76113.77,0.0,-0.83779,9e-05,18.38516]
[1777403521478,37.68,76114.88,0.0,-0.83768,9e-05,18.39339]
[1777403525506,37.68,76121.23,0.0,-0.83712,9e-05,18.43627]
[1777403530541,37.68,76123.53,0.0,-0.83691,9e-05,18.45206]
[1777403535576,37.69,76123.21,0.0,-0.83693,9e-05,18.45056]
[1777403540610,37.69,76122.8,0.0,-0.83696,9e-05,18.44845]
[1777403545646,37.69,76120.53,0.0,-0.83715,9e-05,18.43399]
[1777403550685,37.69,76118.11,0.0,-0.83734,9e-05,18.41873]
[1777403555716,37.69,76118.78,0.0,-0.8373,9e-05,18.42033]
[1777403560752,37.69,76119.54,0.0,-0.83722,9e-05,18.42613]
[1777403565791,37.69,76111.62,0.0,-0.83791,9e-05,18.37392]
[1777403566798,37.69,76110.56,0.0,-0.83799,9e-05,18.36716]
[1777403567800,37.69,76103.23,0.0,-0.83863,9e-05,18.31852]
[1777403568808,37.7,76103.52,0.0,-0.8386,9e-05,18.32071]
[1777403573842,37.7,76106.95,0.0,-0.83829,9e-05,18.34482]
[1777403578877,37.7,76107.18,0.0,-0.83825,9e-05,18.3474]
[1777403586569,37.7,76106.4,0.0,-0.8383,9e-05,18.34353]
[1777403592975,37.71,76104.57,0.0,-0.83844,9e-05,18.33269]
[1777403602060,37.71,76103.92,0.0,-0.83847,9e-05,18.33012]
[1777403607091,37.71,76101.67,0.0,-0.83866,9e-05,18.31616]
[1777403611119,37.71,76095.56,0.0,-0.8392,9e-05,18.2727]
[1777403613133,37.71,76093.83,0.0,-0.83934,9e-05,18.26173]
[1777403618170,37.72,76094.47,0.0,-0.83927,9e-05,18.26676]
[1777403623203,37.72,76099.13,0.0,-0.83886,9e-05,18.29856]
[1777403628239,37.72,76098.85,0.0,-0.83887,9e-05,18.29809]
[1777403633273,37.72,76097.18,0.0,-0.83899,9e-05,18.28839]
[1777403638308,37.73,76097.43,0.0,-0.83895,9e-05,18.29152]
[1777403642337,37.73,76086.26,0.0,-0.8399,9e-05,18.21813]
[1777403644351,37.73,76085.91,0.0,-0.83993,9e-05,18.21629]
[1777403648380,37.73,76069.91,0.0,-0.84129,9e-05,18.11088]
[1777403649385,37.73,76063.53,0.0,-0.84183,9e-05,18.06881]
[1777403650392,37.73,76062.84,0.0,-0.84188,9e-05,18.06464]
[1777403655435,37.74,76064.92,0.0,-0.84168,9e-05,18.08045]
[1777403657072,37.74,76052.6,0.0,-0.84272,9e-05,17.99932]
[1777403658449,37.74,76052.86,0.0,-0.84269,9e-05,18.00153]
[1777403663483,37.74,76056.67,0.0,-0.84234,9e-05,18.02896]
[1777403668519,37.74,76055.86,0.0,-0.84239,9e-05,18.02459]
[1777403673552,37.75,76057.61,0.0,-0.84226,9e-05,18.03338]
[1777403679596,37.75,76055.56,0.0,-0.84242,9e-05,18.02051]
[1777403684631,37.75,76049.9,0.0,-0.8429,9e-05,17.98347]
[1777403689666,37.75,76047.98,0.0,-0.84305,9e-05,17.97149]
[1777403694700,37.75,76048.53,0.0,-0.84299,9e-05,17.9759]
[1777403699736,37.75,76050.84,0.0,-0.84279,9e-05,17.99193]
[1777403704771,37.75,76048.56,0.0,-0.84297,9e-05,17.97739]
[1777403706785,37.76,76043.25,0.0,-0.84342,8e-05,17.9424]
[1777403707792,37.76,76033.21,0.0,-0.84427,8e-05,17.87588]
[1777403708798,37.76,76027.36,0.0,-0.84476,8e-05,17.83728]
[1777403709806,37.76,76028.19,0.0,-0.84469,8e-05,17.84296]
[1777403715848,37.76,76030.63,0.0,-0.84447,8e-05,17.86012]
[1777403717862,37.76,76036.57,0.0,-0.84396,8e-05,17.90002]
[1777403722897,37.76,76037.94,0.0,-0.84384,8e-05,17.90967]
[1777403727932,37.76,76037.39,0.0,-0.84388,8e-05,17.90663]
[1777403732967,37.76,76037.56,0.0,-0.84388,8e-05,17.90488]
[1777403739008,37.76,76041.22,0.0,-0.84356,8e-05,17.93001]
[1777403744046,37.77,76041.16,0.0,-0.84355,8e-05,17.93022]
[1777403749081,37.77,76041.47,0.0,-0.84352,8e-05,17.93294]
[1777403754116,37.77,76044.1,0.0,-0.84329,8e-05,17.95105]
[1777403760158,37.77,76045.77,0.0,-0.84314,9e-05,17.96279]
[1777403765192,37.77,76044.28,0.0,-0.84326,8e-05,17.95341]
[1777403770228,37.77,76046.4,0.0,-0.84307,9e-05,17.96802]
[1777403775263,37.77,76044.29,0.0,-0.84324,8e-05,17.95463]
[1777403780299,37.77,76049.39,0.0,-0.8428,9e-05,17.98912]
[1777403785333,37.78,76050.12,0.0,-0.84273,9e-05,17.99443]
[1777403790367,37.78,76054.42,0.0,-0.84236,9e-05,18.02341]
[1777403794396,37.78,76057.37,0.0,-0.84213,9e-05,18.03952]
[1777403796410,37.78,76064.22,0.0,-0.84154,9e-05,18.08505]
[1777403797418,37.78,76063.24,0.0,-0.84163,9e-05,18.07849]
[1777403802452,37.78,76066.96,0.0,-0.84131,9e-05,18.10316]
[1777403808167,37.78,76063.53,0.0,-0.84159,9e-05,18.08115]
[1777403813529,37.78,76061.43,0.0,-0.84176,9e-05,18.0683]
[1777403818563,37.78,76059.4,0.0,-0.84192,9e-05,18.05591]
[1777403825621,37.78,76057.52,0.0,-0.84206,9e-05,18.04485]
[1777403826626,37.79,76064.01,0.0,-0.8415,9e-05,18.08816]
[1777403828312,37.79,76067.67,0.0,-0.84119,9e-05,18.11263]
[1777403833675,37.79,76068.84,0.0,-0.84108,9e-05,18.12071]
[1777403839717,37.79,76068.54,0.0,-0.8411,9e-05,18.11924]
[1777403843746,37.79,76075.05,0.0,-0.84053,9e-05,18.16298]
[1777403848452,37.79,76083.32,0.0,-0.83981,9e-05,18.21878]
[1777403853816,37.79,76087.49,0.0,-0.83947,9e-05,18.24341]
[1777403858851,37.79,76087.69,0.0,-0.83944,9e-05,18.24531]
[1777403864894,37.79,76088.07,0.0,-0.8394,9e-05,18.24848]
[1777403869928,37.79,76096.36,0.0,-0.83868,9e-05,18.30394]
[1777403870935,37.79,76099.3,0.0,-0.83843,9e-05,18.32347]
[1777403875970,37.79,76100.39,0.0,-0.83833,9e-05,18.33054]
[1777403882013,37.79,76100.54,0.0,-0.83832,9e-05,18.33134]
[1777403886040,37.79,76106.93,0.0,-0.83777,9e-05,18.37362]
[1777403891077,37.79,76105.35,0.0,-0.83791,9e-05,18.36274]
[1777403898125,37.79,76105.54,0.0,-0.8379,9e-05,18.36354]
[1777403905173,37.79,76105.66,0.0,-0.8379,9e-05,18.36378]
[1777403909201,37.79,76098.68,0.0,-0.83851,9e-05,18.31709]
[1777403914237,37.79,76090.97,0.0,-0.83921,9e-05,18.26206]
[1777403915242,37.79,76089.25,0.0,-0.83935,9e-05,18.25068]
[1777403918264,37.79,76083.95,0.0,-0.83981,9e-05,18.21575]
[1777403923299,37.79,76085.43,0.0,-0.83967,9e-05,18.22607]
[1777403928335,37.79,76087.87,0.0,-0.83946,9e-05,18.24219]
[1777403933370,37.79,76088.22,0.0,-0.83943,9e-05,18.24455]
[1777403938404,37.79,76090.16,0.0,-0.83926,9e-05,18.25809]
[1777403943440,37.79,76092.1,0.0,-0.83908,9e-05,18.27163]
[1777403948475,37.79,76086.77,0.0,-0.83953,9e-05,18.23676]
[1777403952503,37.8,76082.44,0.0,-0.8399,9e-05,18.20821]
[1777403957540,37.8,76079.07,0.0,-0.84019,9e-05,18.18619]
[1777403962573,37.8,76078.0,0.0,-0.84027,9e-05,18.17951]
[1777403967608,37.8,76076.56,0.0,-0.84039,9e-05,18.17037]
[1777403972642,37.8,76075.53,0.0,-0.8405,9e-05,18.16035]
[1777403977678,37.8,76073.4,0.0,-0.84068,9e-05,18.14667]
[1777403984727,37.8,76074.53,0.0,-0.84057,9e-05,18.15481]
[1777403985734,37.8,76084.81,0.0,-0.83968,9e-05,18.22326]
[1777403986743,37.8,76086.78,0.0,-0.83951,9e-05,18.23644]
[1777403991788,37.8,76084.13,0.0,-0.83974,9e-05,18.21923]
[1777403995817,37.8,76085.18,0.0,-0.83964,9e-05,18.22664]
[1777403996822,37.8,76085.28,0.0,-0.83963,9e-05,18.22741]
[1777404001856,37.8,76083.11,0.0,-0.83981,9e-05,18.21354]
[1777404003870,37.8,76080.82,0.0,-0.84001,9e-05,18.1984]
[1777404007899,37.81,76070.37,0.0,-0.8409,9e-05,18.12928]
[1777404009592,37.81,76066.46,0.0,-0.84123,9e-05,18.10344]
[1777404014950,37.81,76065.93,0.0,-0.84127,9e-05,18.10023]
[1777404019982,37.81,76066.85,0.0,-0.84119,9e-05,18.1067]
[1777404025019,37.81,76067.0,0.0,-0.84117,9e-05,18.108]
[1777404030053,37.81,76067.26,0.0,-0.84115,9e-05,18.11001]
[1777404036098,37.81,76069.2,0.0,-0.84099,9e-05,18.1203]
[1777404041131,37.81,76073.85,0.0,-0.84058,9e-05,18.15186]
[1777404046165,37.81,76072.77,0.0,-0.84067,9e-05,18.14529]
[1777404051211,37.81,76073.17,0.0,-0.84063,9e-05,18.14856]
[1777404056245,37.82,76067.63,0.0,-0.84109,9e-05,18.11242]
[1777404061281,37.82,76065.71,0.0,-0.84124,9e-05,18.1007]
[1777404066316,37.82,76062.44,0.0,-0.84151,9e-05,18.07997]
[1777404071350,37.82,76062.36,0.0,-0.8415,9e-05,18.08042]
[1777404076386,37.82,76064.9,0.0,-0.84128,9e-05,18.09808]
[1777404081421,37.82,76065.3,0.0,-0.84123,9e-05,18.1015]
[1777404086456,37.83,76067.0,0.0,-0.84108,9e-05,18.11345]
[1777404091491,37.83,76064.89,0.0,-0.84127,9e-05,18.09654]
[1777404096526,37.83,76059.64,0.0,-0.84171,9e-05,18.0626]
[1777404101561,37.83,76057.15,0.0,-0.84191,9e-05,18.04704]
[1777404106596,37.83,76056.53,0.0,-0.84195,9e-05,18.04391]
[1777404113644,37.84,76056.27,0.0,-0.84195,9e-05,18.04349]
[1777404118680,37.84,76054.76,0.0,-0.84207,9e-05,18.03438]
[1777404123715,37.84,76054.12,0.0,-0.84211,9e-05,18.03101]
[1777404128750,37.84,76055.22,0.0,-0.84201,9e-05,18.03909]
[1777404133786,37.84,76055.65,0.0,-0.84196,9e-05,18.04259]
[1777404138819,37.84,76054.04,0.0,-0.84209,9e-05,18.03254]
[1777404143854,37.84,76052.39,0.0,-0.84223,9e-05,18.02221]
[1777404150576,37.85,76051.61,0.0,-0.84228,9e-05,18.01787]
[1777404155941,37.85,76051.76,0.0,-0.84228,9e-05,18.01582]
[1777404156946,37.85,76060.85,0.0,-0.84151,9e-05,18.07618]
[1777404157953,37.85,76062.95,0.0,-0.84133,9e-05,18.0902]
[1777404160646,37.85,76071.31,0.0,-0.84061,9e-05,18.1461]
[1777404161993,37.85,76072.31,0.0,-0.84052,9e-05,18.15291]
[1777404167020,37.85,76077.97,0.0,-0.84003,9e-05,18.1908]
[1777404172053,37.85,76082.12,0.0,-0.83967,9e-05,18.21857]
[1777404177089,37.85,76082.93,0.0,-0.83959,9e-05,18.22413]
[1777404180786,37.85,76091.94,0.0,-0.83882,9e-05,18.28395]
[1777404186152,37.85,76094.78,0.0,-0.83857,9e-05,18.30269]
[1777404191187,37.85,76091.9,0.0,-0.83882,9e-05,18.28341]
[1777404193201,37.85,76086.4,0.0,-0.8393,9e-05,18.24694]
[1777404194207,37.85,76084.77,0.0,-0.83944,9e-05,18.23619]
[1777404199243,37.85,76088.89,0.0,-0.83908,9e-05,18.26381]
[1777404204277,37.85,76085.77,0.0,-0.83934,9e-05,18.24336]
[1777404210320,37.85,76084.17,0.0,-0.83948,9e-05,18.233]
[1777404221398,37.85,76078.66,0.0,-0.83997,9e-05,18.19312]
[1777404225425,37.85,76088.59,0.0,-0.83912,9e-05,18.25906]
[1777404231467,37.85,76089.04,0.0,-0.83908,9e-05,18.26189]
[1777404234488,37.85,76071.81,0.0,-0.84056,9e-05,18.14765]
[1777404235495,37.85,76071.68,0.0,-0.84057,9e-05,18.14693]
[1777404240530,37.85,76069.13,0.0,-0.84078,9e-05,18.13081]
[1777404245566,37.86,76072.33,0.0,-0.84049,9e-05,18.15281]
[1777404250602,37.86,76074.11,0.0,-0.84033,9e-05,18.16529]
[1777404255636,37.86,76069.56,0.0,-0.84071,9e-05,18.13578]
[1777404260671,37.86,76069.56,0.0,-0.8407,9e-05,18.13657]
[1777404266713,37.86,76070.33,0.0,-0.84063,9e-05,18.14256]
[1777404272754,37.86,76071.07,0.0,-0.84058,9e-05,18.14467]
[1777404277790,37.86,76072.66,0.0,-0.84043,9e-05,18.15585]
[1777404282825,37.87,76070.03,0.0,-0.84065,9e-05,18.13901]
[1777404287863,37.87,76070.77,0.0,-0.84058,9e-05,18.14457]
[1777404292898,37.87,76070.95,0.0,-0.84055,9e-05,18.14641]
[1777404297932,37.87,76070.92,0.0,-0.84055,9e-05,18.14682]
[1777404304982,37.87,76072.18,0.0,-0.84043,9e-05,18.15589]
[1777404310017,37.87,76071.38,0.0,-0.84049,9e-05,18.15103]
[1777404315056,37.87,76071.08,0.0,-0.84051,9e-05,18.14942]
[1777404320093,37.87,76071.7,0.0,-0.84045,9e-05,18.15392]
[1777404327141,37.87,76071.39,0.0,-0.84047,9e-05,18.15235]
[1777404332176,37.88,76074.65,0.0,-0.84021,9e-05,18.17064]
[1777404333184,37.88,76081.86,0.0,-0.83959,9e-05,18.21849]
[1777404334191,37.88,76082.68,0.0,-0.83952,9e-05,18.22393]
[1777404339226,37.88,76086.18,0.0,-0.83922,9e-05,18.24714]
[1777404343253,37.88,76091.51,0.0,-0.83876,9e-05,18.2824]
[1777404348288,37.87,76095.21,0.0,-0.83845,9e-05,18.30662]
[1777404353325,37.87,76097.97,0.0,-0.83821,9e-05,18.32453]
[1777404358359,37.87,76102.5,0.0,-0.83783,9e-05,18.35407]
[1777404361380,37.87,76106.71,0.0,-0.83747,9e-05,18.38154]
[1777404366414,37.87,76113.08,0.0,-0.83692,9e-05,18.42339]
[1777404368429,37.87,76113.87,0.0,-0.83685,9e-05,18.42854]
[1777404370443,37.87,76108.27,0.0,-0.83734,9e-05,18.39132]
[1777404375478,37.87,76105.06,0.0,-0.83762,9e-05,18.36996]
[1777404380515,37.87,76103.83,0.0,-0.83773,9e-05,18.36174]
[1777404382527,37.87,76095.05,0.0,-0.83849,9e-05,18.30351]
[1777404384541,37.87,76094.98,0.0,-0.8385,9e-05,18.30282]
[1777404389576,37.87,76093.64,0.0,-0.83862,9e-05,18.29341]
[1777404394611,37.87,76092.94,0.0,-0.83871,9e-05,18.28482]
[1777404399646,37.87,76092.36,0.0,-0.83877,9e-05,18.28053]
[1777404410724,37.87,76092.27,0.0,-0.83878,9e-05,18.27911]
[1777404415759,37.87,76093.93,0.0,-0.83864,9e-05,18.28988]
[1777404421801,37.87,76094.44,0.0,-0.83859,9e-05,18.29372]
[1777404426836,37.87,76095.4,0.0,-0.83851,9e-05,18.30045]
[1777404431871,37.87,76101.61,0.0,-0.83796,9e-05,18.34196]
[1777404436906,37.87,76100.34,0.0,-0.83807,9e-05,18.33362]
[1777404442948,37.87,76099.96,0.0,-0.8381,9e-05,18.33123]
[1777404447983,37.87,76101.7,0.0,-0.83795,9e-05,18.34288]
[1777404453017,37.87,76101.71,0.0,-0.83797,9e-05,18.33941]
[1777404458053,37.87,76104.38,0.0,-0.83774,9e-05,18.35712]
[1777404463088,37.87,76105.86,0.0,-0.83762,9e-05,18.36688]
[1777404469130,37.87,76107.19,0.0,-0.8375,9e-05,18.37554]
[1777404474165,37.87,76111.92,0.0,-0.83709,9e-05,18.40664]
[1777404482902,37.87,76109.75,0.0,-0.83729,9e-05,18.39169]
[1777404489271,37.87,76108.75,0.0,-0.83738,9e-05,18.38481]
[1777404494306,37.87,76107.0,0.0,-0.83753,9e-05,18.37306]
[1777404499340,37.87,76107.34,0.0,-0.83751,9e-05,18.37515]
[1777404504379,37.86,76107.19,0.0,-0.83752,9e-05,18.37395]
[1777404510419,37.86,76107.12,0.0,-0.83753,9e-05,18.37321]
[1777404515453,37.86,76107.05,0.0,-0.83757,9e-05,18.36889]
[1777404520489,37.86,76109.05,0.0,-0.8374,9e-05,18.38197]
[1777404525526,37.86,76108.66,0.0,-0.83743,9e-05,18.37917]
[1777404530561,37.86,76107.41,0.0,-0.83754,9e-05,18.37069]
[1777404535653,37.86,76105.6,0.0,-0.8377,9e-05,18.35848]
[1777404540687,37.86,76104.88,0.0,-0.83777,9e-05,18.35362]
[1777404545723,37.86,76100.91,0.0,-0.83811,9e-05,18.32729]
[1777404553395,37.86,76102.96,0.0,-0.83793,9e-05,18.34099]
[1777404558814,37.86,76108.26,0.0,-0.83747,9e-05,18.37605]
[1777404563865,37.86,76109.5,0.0,-0.83737,9e-05,18.38399]
[1777404568900,37.86,76110.31,0.0,-0.8373,9e-05,18.38904]
[1777404573934,37.86,76111.51,0.0,-0.83723,9e-05,18.39301]
[1777404582997,37.86,76111.09,0.0,-0.83727,9e-05,18.38956]
[1777404587025,37.86,76122.22,0.0,-0.83631,9e-05,18.46321]
[1777404588032,37.86,76125.73,0.0,-0.836,9e-05,18.4865]
[1777404593068,37.86,76124.65,0.0,-0.8361,9e-05,18.47932]
[1777404598104,37.86,76121.54,0.0,-0.83637,9e-05,18.45855]
[1777404603137,37.86,76119.52,0.0,-0.83655,9e-05,18.44478]
[1777404606159,37.86,76113.12,0.0,-0.83711,9e-05,18.40218]
[1777404612203,37.86,76113.28,0.0,-0.8371,9e-05,18.40321]
[1777404617236,37.86,76114.25,0.0,-0.83701,9e-05,18.40963]
[1777404622271,37.86,76118.96,0.0,-0.8366,9e-05,18.44094]
[1777404627307,37.86,76121.43,0.0,-0.83638,9e-05,18.45745]
[1777404628314,37.86,76115.13,0.0,-0.83693,9e-05,18.41567]
[1777404629322,37.86,76116.05,0.0,-0.83685,9e-05,18.42187]
[1777404634356,37.86,76119.68,0.0,-0.83655,9e-05,18.44279]
[1777404639392,37.86,76123.31,0.0,-0.83623,9e-05,18.46731]
[1777404644032,37.86,76129.48,0.0,-0.83569,9e-05,18.50864]
[1777404649460,37.86,76130.89,0.0,-0.83556,9e-05,18.51822]
[1777404654495,37.86,76132.19,0.0,-0.83544,9e-05,18.5271]
[1777404659530,37.86,76128.96,0.0,-0.83572,9e-05,18.50598]
[1777404664566,37.86,76130.54,0.0,-0.83558,9e-05,18.51689]
[1777404669600,37.86,76132.97,0.0,-0.83536,9e-05,18.5334]
[1777404674635,37.86,76134.53,0.0,-0.83522,9e-05,18.54407]
[1777404679670,37.87,76135.14,0.0,-0.83516,9e-05,18.54842]
[1777404684705,37.87,76136.56,0.0,-0.83503,9e-05,18.55812]
[1777404690746,37.87,76138.74,0.0,-0.83484,9e-05,18.5728]
[1777404696790,37.87,76139.16,0.0,-0.83482,9e-05,18.57214]
[1777404701827,37.87,76136.29,0.0,-0.83507,9e-05,18.55324]
[1777404706861,37.87,76132.93,0.0,-0.83536,9e-05,18.53107]
[1777404711897,37.87,76129.85,0.0,-0.83563,9e-05,18.51075]
[1777404717939,37.87,76127.45,0.0,-0.83584,9e-05,18.495]
[1777404722991,37.87,76125.13,0.0,-0.83604,9e-05,18.47973]
[1777404728036,37.87,76120.73,0.0,-0.83642,9e-05,18.4507]
[1777404733048,37.87,76117.78,0.0,-0.83668,9e-05,18.43142]
[1777404738083,37.87,76118.41,0.0,-0.83662,9e-05,18.4359]
[1777404744124,37.87,76120.45,0.0,-0.83644,9e-05,18.44964]
[1777404749160,37.87,76118.87,0.0,-0.83657,9e-05,18.43927]
[1777404754809,37.87,76118.8,0.0,-0.8366,9e-05,18.4353]
[1777404760237,37.87,76118.01,0.0,-0.83667,9e-05,18.43023]
[1777404766279,37.87,76117.34,0.0,-0.83673,9e-05,18.42595]
[1777404771314,37.87,76116.88,0.0,-0.83676,9e-05,18.42302]
[1777404774334,37.87,76127.69,0.0,-0.83582,9e-05,18.49468]
[1777404775342,37.87,76127.46,0.0,-0.83584,9e-05,18.49316]
[1777404781384,37.87,76126.91,0.0,-0.83589,9e-05,18.4895]
[1777404786419,37.87,76125.19,0.0,-0.83604,9e-05,18.47809]
[1777404791454,37.87,76125.74,0.0,-0.83599,9e-05,18.48173]
[1777404796490,37.87,76124.23,0.0,-0.83612,9e-05,18.4717]
[1777404801523,37.87,76123.92,0.0,-0.83615,9e-05,18.46965]
[1777404806559,37.87,76118.15,0.0,-0.83665,9e-05,18.43142]
[1777404807566,37.87,76111.72,0.0,-0.83721,9e-05,18.38885]
[1777404808574,37.87,76111.96,0.0,-0.83719,9e-05,18.39054]
[1777404813609,37.87,76110.5,0.0,-0.83733,9e-05,18.37777]
[1777404818644,37.87,76108.72,0.0,-0.83748,9e-05,18.36659]
[1777404823679,37.88,76111.0,0.0,-0.83727,9e-05,18.38245]
[1777404828714,37.88,76111.64,0.0,-0.83721,9e-05,18.3874]
[1777404833749,37.88,76110.14,0.0,-0.83733,9e-05,18.3782]
[1777404838786,37.88,76104.26,0.0,-0.83783,9e-05,18.33988]
[1777404843819,37.88,76104.2,0.0,-0.83783,9e-05,18.33968]
[1777404847848,37.88,76102.13,0.0,-0.83801,9e-05,18.32626]
[1777404852885,37.88,76102.12,0.0,-0.838,9e-05,18.3267]
[1777404857919,37.88,76101.73,0.0,-0.83803,9e-05,18.3247]
[1777404860940,37.88,76111.24,0.0,-0.8372,9e-05,18.38791]
[1777404863960,37.88,76112.65,0.0,-0.83708,9e-05,18.39732]
[1777404868997,37.88,76111.86,0.0,-0.83714,9e-05,18.39217]
[1777404874031,37.88,76110.83,0.0,-0.83726,9e-05,18.38181]
[1777404879068,37.88,76117.04,0.0,-0.83671,9e-05,18.42308]
[1777404881081,37.88,76120.37,0.0,-0.83642,9e-05,18.4454]
[1777404886115,37.89,76116.92,0.0,-0.83672,9e-05,18.4229]
[1777404892157,37.89,76119.06,0.0,-0.83652,9e-05,18.43768]
[1777404897192,37.89,76119.14,0.0,-0.83651,9e-05,18.43858]
[1777404902230,37.89,76118.28,0.0,-0.83658,9e-05,18.43329]
[1777404907265,37.89,76120.83,0.0,-0.83635,9e-05,18.45049]
[1777404912300,37.89,76119.71,0.0,-0.83645,9e-05,18.44313]
[1777404917334,37.89,76122.89,0.0,-0.83617,9e-05,18.46412]
[1777404922370,37.89,76122.95,0.0,-0.83617,9e-05,18.46441]
[1777404927405,37.89,76121.84,0.0,-0.83627,9e-05,18.45695]
[1777404932441,37.89,76121.38,0.0,-0.83633,9e-05,18.4504]
[1777404937476,37.89,76120.55,0.0,-0.8364,9e-05,18.44532]
[1777404942510,37.89,76117.84,0.0,-0.83663,9e-05,18.42784]
[1777404947547,37.89,76117.2,0.0,-0.83668,9e-05,18.42413]
[1777404953587,37.89,76121.86,0.0,-0.83626,9e-05,18.45554]
[1777404958623,37.89,76131.91,0.0,-0.83538,9e-05,18.52237]
[1777404959629,37.89,76130.88,0.0,-0.83547,9e-05,18.5155]
[1777404964665,37.89,76127.72,0.0,-0.83575,9e-05,18.49437]
[1777404969700,37.89,76126.81,0.0,-0.83583,9e-05,18.48824]
[1777404974735,37.89,76126.45,0.0,-0.83586,9e-05,18.48574]
[1777404979770,37.89,76127.06,0.0,-0.83581,9e-05,18.48964]
[1777404984805,37.89,76125.87,0.0,-0.83592,9e-05,18.48163]
[1777404989843,37.89,76125.64,0.0,-0.83594,9e-05,18.48001]
[1777404994875,37.89,76129.11,0.0,-0.83566,9e-05,18.49911]
[1777404999910,37.89,76126.44,0.0,-0.8359,9e-05,18.48106]
[1777405006581,37.89,76129.98,0.0,-0.8356,9e-05,18.50399]
[1777405013005,37.89,76135.8,0.0,-0.8351,9e-05,18.54174]
[1777405019047,37.89,76137.07,0.0,-0.835,9e-05,18.5492]
[1777405022068,37.88,76142.82,0.0,-0.83451,9e-05,18.58679]
[1777405024081,37.88,76151.59,0.0,-0.83374,9e-05,18.64452]
[1777405025091,37.88,76150.58,0.0,-0.83383,9e-05,18.63764]
[1777405030129,37.88,76153.3,0.0,-0.8336,9e-05,18.65479]
[1777405035164,37.88,76154.88,0.0,-0.83348,9e-05,18.66434]
[1777405040198,37.88,76155.77,0.0,-0.83341,9e-05,18.66932]
[1777405046241,37.88,76155.2,0.0,-0.83348,9e-05,18.66449]
[1777405051277,37.87,76151.7,0.0,-0.83382,9e-05,18.63655]
[1777405056313,37.87,76152.11,0.0,-0.8338,9e-05,18.63841]
[1777405061346,37.87,76153.53,0.0,-0.83369,9e-05,18.64698]
[1777405066380,37.87,76155.89,0.0,-0.83349,9e-05,18.66176]
[1777405071415,37.87,76155.52,0.0,-0.83354,9e-05,18.65837]
[1777405076451,37.86,76155.21,0.0,-0.83358,9e-05,18.65541]
[1777405081486,37.86,76155.32,0.0,-0.83358,9e-05,18.65524]
[1777405087149,37.86,76156.13,0.0,-0.83352,9e-05,18.6597]
[1777405092563,37.86,76155.81,0.0,-0.83356,9e-05,18.65648]
[1777405097598,37.86,76152.55,0.0,-0.83386,9e-05,18.63405]
[1777405104647,37.85,76153.42,0.0,-0.8338,9e-05,18.6388]
[1777405117740,37.85,76153.86,0.0,-0.83381,9e-05,18.63628]
[1777405119751,37.85,76146.58,0.0,-0.83446,9e-05,18.58776]
[1777405122773,37.85,76145.0,0.0,-0.8346,9e-05,18.57712]
[1777405127808,37.85,76148.59,0.0,-0.83428,9e-05,18.60075]
[1777405132843,37.85,76148.25,0.0,-0.83432,9e-05,18.5982]
[1777405137878,37.85,76147.62,0.0,-0.83438,9e-05,18.59374]
[1777405142913,37.85,76147.95,0.0,-0.83435,9e-05,18.59566]
[1777405147578,37.85,76163.39,0.0,-0.83299,9e-05,18.69773]
[1777405148955,37.85,76163.03,0.0,-0.83303,9e-05,18.69517]
[1777405150969,37.85,76169.21,0.0,-0.83248,9e-05,18.73584]
[1777405151975,37.85,76169.97,0.0,-0.83242,9e-05,18.74068]
[1777405157650,37.84,76168.58,0.0,-0.83256,9e-05,18.73022]
[1777405167719,37.84,76164.4,0.0,-0.83296,9e-05,18.70047]
[1777405174131,37.84,76166.72,0.0,-0.83279,9e-05,18.71102]
[1777405177789,37.83,76177.18,0.0,-0.83188,9e-05,18.77972]
[1777405181181,37.83,76178.92,0.0,-0.83173,9e-05,18.79087]
[1777405186219,37.83,76176.37,0.0,-0.83196,9e-05,18.77326]
[1777405191256,37.83,76173.88,0.0,-0.83219,9e-05,18.75609]
[1777405197929,37.83,76175.76,0.0,-0.83203,9e-05,18.76799]
[1777405200320,37.83,76180.62,0.0,-0.83161,9e-05,18.80001]
[1777405205354,37.83,76179.64,0.0,-0.8317,9e-05,18.79279]
[1777405211398,37.83,76175.38,0.0,-0.83209,9e-05,18.76369]
[1777405213411,37.82,76186.5,0.0,-0.83111,9e-05,18.83704]
[1777405215425,37.82,76187.67,0.0,-0.83101,9e-05,18.84457]
[1777405220460,37.82,76189.29,0.0,-0.83088,9e-05,18.85423]
[1777405225504,37.82,76190.28,0.0,-0.83081,9e-05,18.85971]
[1777405230539,37.82,76189.73,0.0,-0.83087,9e-05,18.85473]
[1777405235575,37.81,76191.32,0.0,-0.83077,9e-05,18.8606]
[1777405240609,37.81,76192.56,0.0,-0.83068,9e-05,18.86778]
[1777405244637,37.81,76185.47,0.0,-0.83132,9e-05,18.81999]
[1777405249672,37.81,76188.35,0.0,-0.83107,9e-05,18.83835]
[1777405254707,37.81,76192.17,0.0,-0.83074,9e-05,18.86281]
[1777405260749,37.81,76191.6,0.0,-0.83081,9e-05,18.85786]
[1777405263770,37.8,76196.91,0.0,-0.83034,9e-05,18.89272]
[1777405268805,37.8,76198.73,0.0,-0.83019,9e-05,18.90387]
[1777405273840,37.8,76201.51,0.0,-0.82996,9e-05,18.92127]
[1777405278875,37.8,76202.6,0.0,-0.82987,9e-05,18.92745]
[1777405283913,37.8,76204.57,0.0,-0.82971,9e-05,18.93947]
[1777405290958,37.79,76204.37,0.0,-0.82975,9e-05,18.9367]
[1777405295994,37.79,76205.94,0.0,-0.82965,9e-05,18.94261]
[1777405301030,37.79,76201.95,0.0,-0.83002,9e-05,18.91529]
[1777405306070,37.79,76199.82,0.0,-0.83022,9e-05,18.90047]
[1777405311099,37.79,76197.93,0.0,-0.8304,9e-05,18.88727]
[1777405316135,37.78,76200.45,0.0,-0.83018,9e-05,18.90324]
[1777405321171,37.78,76198.46,0.0,-0.83037,9e-05,18.88931]
[1777405326205,37.78,76196.04,0.0,-0.83059,9e-05,18.87258]
[1777405328851,37.78,76186.8,0.0,-0.83142,9e-05,18.8109]
[1777405331240,37.78,76184.58,0.0,-0.83162,9e-05,18.79608]
[1777405336274,37.78,76183.4,0.0,-0.83173,9e-05,18.78825]
[1777405341310,37.78,76187.68,0.0,-0.83135,9e-05,18.81657]
[1777405346344,37.78,76187.55,0.0,-0.83136,9e-05,18.81552]
[1777405351380,37.78,76187.53,0.0,-0.83139,9e-05,18.81156]
[1777405352387,37.78,76199.04,0.0,-0.83036,9e-05,18.88795]
[1777405353394,37.78,76199.72,0.0,-0.8303,9e-05,18.89233]
[1777405359063,37.78,76197.8,0.0,-0.83049,9e-05,18.8787]
[1777405364472,37.78,76195.05,0.0,-0.83075,9e-05,18.85931]
[1777405369509,37.77,76194.46,0.0,-0.83082,9e-05,18.85402]
[1777405375550,37.77,76193.69,0.0,-0.83091,9e-05,18.84729]
[1777405383606,37.76,76190.92,0.0,-0.83119,9e-05,18.82682]
[1777405388641,37.76,76190.42,0.0,-0.83126,9e-05,18.82202]
[1777405393676,37.76,76190.68,0.0,-0.83125,9e-05,18.82252]
[1777405399718,37.76,76190.69,0.0,-0.83127,9e-05,18.82112]
[1777405404753,37.75,76195.67,0.0,-0.83084,9e-05,18.85332]
[1777405409787,37.75,76197.63,0.0,-0.83067,9e-05,18.8656]
[1777405414823,37.75,76199.87,0.0,-0.83051,9e-05,18.87605]
[1777405419858,37.75,76203.99,0.0,-0.83015,9e-05,18.90258]
[1777405424893,37.75,76207.36,0.0,-0.82986,9e-05,18.92414]
[1777405429928,37.75,76222.92,0.0,-0.82847,9e-05,19.02688]
[1777405430936,37.75,76228.75,0.0,-0.82794,9e-05,19.0656]
[1777405435972,37.74,76229.39,0.0,-0.82789,9e-05,19.06935]
[1777405439999,37.74,76242.49,0.0,-0.82672,9e-05,19.15553]
[1777405445035,37.74,76245.24,0.0,-0.82648,9e-05,19.17312]
[1777405450069,37.74,76245.8,0.0,-0.82644,9e-05,19.17602]
[1777405454097,37.74,76252.5,0.0,-0.82584,9e-05,19.21978]
[1777405459133,37.74,76259.63,0.0,-0.8252,9e-05,19.26597]
[1777405460139,37.74,76262.82,0.0,-0.82492,9e-05,19.28688]
[1777405462153,37.73,76265.24,0.0,-0.8247,9e-05,19.30243]
[1777405467305,37.73,76261.62,0.0,-0.82504,9e-05,19.27762]
[1777405468225,37.73,76274.98,0.0,-0.82382,9e-05,19.36628]
[1777405469229,37.73,76282.43,0.0,-0.82314,9e-05,19.4157]
[1777405470235,37.73,76283.34,0.0,-0.82306,9e-05,19.42102]
[1777405474276,37.73,76288.46,0.0,-0.82263,9e-05,19.45042]
[1777405479292,37.73,76291.3,0.0,-0.82239,9e-05,19.46802]
[1777405484327,37.72,76290.57,0.0,-0.82247,9e-05,19.46196]
[1777405489362,37.72,76291.31,0.0,-0.82242,9e-05,19.46577]
[1777405494397,37.72,76287.25,0.0,-0.82281,9e-05,19.43787]
[1777405500060,37.72,76288.29,0.0,-0.82273,9e-05,19.44383]
[1777405504467,37.72,76294.1,0.0,-0.8222,9e-05,19.48166]
[1777405510132,37.71,76293.7,0.0,-0.82225,9e-05,19.47843]
[1777405515544,37.71,76292.2,0.0,-0.82239,9e-05,19.46828]
[1777405520584,37.71,76290.2,0.0,-0.82257,9e-05,19.45493]
[1777405526622,37.71,76291.6,0.0,-0.82244,9e-05,19.46412]
[1777405530269,37.71,76286.44,0.0,-0.82292,9e-05,19.42987]
[1777405535697,37.71,76290.82,0.0,-0.82254,9e-05,19.45541]
[1777405541730,37.71,76295.62,0.0,-0.8221,9e-05,19.48698]
[1777405546765,37.71,76294.43,0.0,-0.82221,9e-05,19.47897]
[1777405551800,37.71,76293.97,0.0,-0.82226,9e-05,19.47566]
[1777405556835,37.71,76294.67,0.0,-0.8222,9e-05,19.4799]
[1777405561870,37.71,76294.39,0.0,-0.82223,9e-05,19.47792]
[1777405564914,37.71,76301.15,0.0,-0.8216,9e-05,19.52267]
[1777405565905,37.71,76311.93,0.0,-0.8206,9e-05,19.59422]
[1777405566911,37.71,76313.37,0.0,-0.82047,9e-05,19.60367]
[1777405568925,37.71,76324.84,0.0,-0.81941,9e-05,19.67944]
[1777405569933,37.71,76318.92,0.0,-0.81996,9e-05,19.63999]
[1777405574966,37.71,76313.94,0.0,-0.82044,9e-05,19.606]
[1777405580006,37.71,76306.5,0.0,-0.82114,9e-05,19.5559]
[1777405582016,37.71,76299.3,0.0,-0.82181,9e-05,19.50794]
[1777405584030,37.71,76292.8,0.0,-0.82241,9e-05,19.46473]
[1777405587050,37.71,76287.67,0.0,-0.82288,9e-05,19.43073]
[1777405589065,37.71,76279.97,0.0,-0.82359,9e-05,19.37976]
[1777405590072,37.71,76274.55,0.0,-0.82409,9e-05,19.34383]
[1777405591079,37.71,76268.93,0.0,-0.82463,9e-05,19.30281]
[1777405595107,37.7,76260.98,0.0,-0.82536,9e-05,19.24959]
[1777405599135,37.7,76252.98,0.0,-0.8261,9e-05,19.19592]
[1777405603164,37.7,76262.12,0.0,-0.82527,9e-05,19.25624]
[1777405608198,37.7,76264.78,0.0,-0.82504,9e-05,19.27303]
[1777405613236,37.7,76267.14,0.0,-0.82484,9e-05,19.2877]
[1777405618271,37.7,76266.64,0.0,-0.8249,9e-05,19.28329]
[1777405623307,37.69,76273.93,0.0,-0.82425,9e-05,19.33056]
[1777405626327,37.69,76280.08,0.0,-0.82369,9e-05,19.3707]
[1777405631361,37.69,76279.36,0.0,-0.82378,9e-05,19.36448]
[1777405636397,37.69,76280.03,0.0,-0.82374,9e-05,19.36739]
[1777405641432,37.68,76277.82,0.0,-0.82397,9e-05,19.35116]
[1777405643446,37.68,76270.98,0.0,-0.8246,9e-05,19.30512]
[1777405646467,37.68,76263.99,0.0,-0.82525,9e-05,19.25797]
[1777405651502,37.68,76263.06,0.0,-0.82538,9e-05,19.24719]
[1777405656550,37.68,76263.41,0.0,-0.82536,9e-05,19.24859]
[1777405661585,37.67,76263.46,0.0,-0.82537,9e-05,19.24792]
[1777405666621,37.67,76264.0,0.0,-0.82533,9e-05,19.25051]
[1777405671656,37.67,76262.68,0.0,-0.82547,9e-05,19.24077]
[1777405676690,37.67,76260.7,0.0,-0.82566,9e-05,19.22656]
[1777405681727,37.67,76259.01,0.0,-0.82583,9e-05,19.2146]
[1777405686762,37.66,76258.26,0.0,-0.82591,9e-05,19.20848]
[1777405691798,37.66,76257.08,0.0,-0.82603,9e-05,19.19947]
[1777405696832,37.66,76258.75,0.0,-0.8259,9e-05,19.20948]
[1777405701867,37.66,76259.4,0.0,-0.82585,9e-05,19.21272]
[1777405706902,37.65,76254.78,0.0,-0.82629,9e-05,19.18103]
[1777405712945,37.65,76251.51,0.0,-0.82663,9e-05,19.15472]
[1777405717979,37.65,76249.81,0.0,-0.82679,9e-05,19.14279]
[1777405723014,37.65,76249.41,0.0,-0.82683,9e-05,19.13953]
[1777405728049,37.65,76249.76,0.0,-0.82681,9e-05,19.14119]
[1777405733083,37.65,76250.13,0.0,-0.82679,9e-05,19.14298]
[1777405738123,37.65,76251.44,0.0,-0.82668,9e-05,19.15102]
[1777405743158,37.64,76250.99,0.0,-0.82673,9e-05,19.14739]
[1777405748192,37.64,76251.12,0.0,-0.82672,9e-05,19.14768]
[1777405755242,37.64,76249.2,0.0,-0.82692,9e-05,19.13364]
[1777405760279,37.64,76249.25,0.0,-0.82693,9e-05,19.13281]
[1777405765312,37.63,76247.74,0.0,-0.82708,9e-05,19.12161]
[1777405770346,37.63,76250.85,0.0,-0.82682,9e-05,19.14115]
[1777405775382,37.63,76253.03,0.0,-0.82666,9e-05,19.151]
[1777405780417,37.63,76254.54,0.0,-0.82653,9e-05,19.16035]
[1777405785454,37.63,76256.89,0.0,-0.82633,9e-05,19.17518]
[1777405790488,37.62,76256.32,0.0,-0.8264,9e-05,19.16996]
[1777405795530,37.62,76257.25,0.0,-0.82633,9e-05,19.1748]
[1777405798547,37.62,76263.81,0.0,-0.82574,9e-05,19.21789]
[1777405801568,37.62,76276.5,0.0,-0.82458,9e-05,19.30205]
[1777405802575,37.62,76277.97,0.0,-0.82445,9e-05,19.31172]
[1777405803582,37.62,76272.54,0.0,-0.82495,9e-05,19.27545]
[1777405808617,37.62,76274.44,0.0,-0.82478,9e-05,19.2876]
[1777405813654,37.62,76272.42,0.0,-0.82498,9e-05,19.27358]
[1777405818687,37.61,76277.54,0.0,-0.82452,9e-05,19.30685]
[1777405823723,37.61,76276.66,0.0,-0.82461,9e-05,19.3001]
[1777405828756,37.61,76276.42,0.0,-0.82465,9e-05,19.2977]
[1777405833792,37.61,76272.53,0.0,-0.82504,9e-05,19.26751]
[1777405838829,37.61,76267.11,0.0,-0.82554,9e-05,19.2308]
[1777405840843,37.61,76265.13,0.0,-0.82573,9e-05,19.21745]
[1777405845879,37.61,76266.89,0.0,-0.82557,9e-05,19.22882]
[1777405850917,37.61,76266.32,0.0,-0.82563,9e-05,19.22461]
[1777405855967,37.61,76263.45,0.0,-0.82589,9e-05,19.20535]
[1777405856979,37.61,76280.9,0.0,-0.82429,9e-05,19.32155]
[1777405857968,37.61,76286.12,0.0,-0.82382,9e-05,19.35593]
[1777405863002,37.6,76287.02,0.0,-0.82375,9e-05,19.3608]
[1777405869046,37.6,76286.82,0.0,-0.82378,9e-05,19.35878]
[1777405873073,37.6,76291.85,0.0,-0.82332,9e-05,19.3917]
[1777405879115,37.6,76290.13,0.0,-0.8235,9e-05,19.37922]
[1777405882155,37.6,76306.93,0.0,-0.82195,9e-05,19.49077]
[1777405883155,37.6,76305.84,0.0,-0.82205,9e-05,19.48333]
[1777405888189,37.6,76304.39,0.0,-0.82219,9e-05,19.47347]
[1777405893224,37.6,76301.26,0.0,-0.8225,9e-05,19.44895]
[1777405897252,37.6,76296.02,0.0,-0.82299,9e-05,19.41402]
[1777405902288,37.6,76299.93,0.0,-0.82263,9e-05,19.44001]
[1777405907323,37.6,76298.95,0.0,-0.82272,9e-05,19.4334]
[1777405912358,37.6,76298.1,0.0,-0.8228,9e-05,19.42768]
[1777405917393,37.6,76297.53,0.0,-0.82285,9e-05,19.42379]
[1777405919407,37.6,76285.54,0.0,-0.82396,9e-05,19.34409]
[1777405921421,37.6,76292.04,0.0,-0.82336,9e-05,19.3875]
[1777405927463,37.6,76292.04,0.0,-0.82335,9e-05,19.38773]
[1777405932502,37.6,76292.23,0.0,-0.82333,9e-05,19.38917]
[1777405933507,37.6,76307.86,0.0,-0.82189,9e-05,19.49328]
[1777405934514,37.6,76321.06,0.0,-0.82066,9e-05,19.58099]
[1777405939549,37.6,76318.65,0.0,-0.82089,9e-05,19.56459]
[1777405944586,37.6,76316.5,0.0,-0.8211,9e-05,19.55005]
[1777405949619,37.59,76317.08,0.0,-0.82105,9e-05,19.55318]
[1777405954656,37.59,76309.42,0.0,-0.8218,9e-05,19.498]
[1777405957674,37.59,76299.87,0.0,-0.82268,9e-05,19.43432]
[1777405960696,37.59,76297.81,0.0,-0.82287,9e-05,19.42064]
[1777405965731,37.59,76293.87,0.0,-0.82324,9e-05,19.39453]
[1777405970766,37.59,76297.57,0.0,-0.82289,9e-05,19.41934]
[1777405972779,37.59,76302.89,0.0,-0.8224,9e-05,19.45477]
[1777405977816,37.59,76304.86,0.0,-0.82222,9e-05,19.4677]
[1777405982849,37.59,76303.93,0.0,-0.82231,9e-05,19.46122]
[1777405988893,37.59,76303.14,0.0,-0.82239,9e-05,19.4556]
[1777405993926,37.59,76302.58,0.0,-0.82244,9e-05,19.45156]
[1777405998963,37.59,76303.57,0.0,-0.82236,9e-05,19.45783]
[1777406001984,37.59,76297.61,0.0,-0.82291,9e-05,19.41796]
[1777406003997,37.59,76294.73,0.0,-0.82318,9e-05,19.39878]
[1777406009032,37.59,76293.09,0.0,-0.82333,9e-05,19.38796]
[1777406014071,37.59,76293.02,0.0,-0.82336,9e-05,19.38404]
[1777406019105,37.59,76294.39,0.0,-0.82323,9e-05,19.39334]
[1777406024141,37.59,76294.43,0.0,-0.82322,9e-05,19.39378]
[1777406029178,37.59,76290.83,0.0,-0.82355,9e-05,19.37011]
[1777406032212,37.59,76281.61,0.0,-0.82439,9e-05,19.30892]
[1777406033219,37.59,76279.76,0.0,-0.82456,9e-05,19.29674]
[1777406038254,37.59,76279.46,0.0,-0.82458,9e-05,19.29557]
[1777406042288,37.6,76271.03,0.0,-0.82534,9e-05,19.24007]
[1777406043295,37.6,76270.87,0.0,-0.82535,9e-05,19.23922]
[1777406045309,37.6,76264.45,0.0,-0.82594,9e-05,19.19663]
[1777406046932,37.6,76263.83,0.0,-0.826,9e-05,19.1925]
[1777406050344,37.6,76257.39,0.0,-0.82659,9e-05,19.14945]
[1777406052362,37.6,76253.12,0.0,-0.82698,9e-05,19.12097]
[1777406057393,37.6,76253.25,0.0,-0.82697,9e-05,19.12169]
[1777406062428,37.59,76257.18,0.0,-0.82661,9e-05,19.1475]
[1777406065449,37.59,76262.58,0.0,-0.82612,9e-05,19.18319]
[1777406070485,37.59,76262.42,0.0,-0.82616,9e-05,19.18094]
[1777406075521,37.59,76261.93,0.0,-0.82624,9e-05,19.17284]
[1777406080556,37.59,76261.81,0.0,-0.82627,9e-05,19.17085]
[1777406085591,37.59,76266.14,0.0,-0.82588,9e-05,19.19906]
[1777406090626,37.58,76267.73,0.0,-0.82575,9e-05,19.20901]
[1777406094655,37.58,76273.92,0.0,-0.82519,9e-05,19.2498]
[1777406097675,37.58,76284.29,0.0,-0.82424,9e-05,19.31845]
[1777406099690,37.58,76290.08,0.0,-0.82371,9e-05,19.35685]
[1777406104725,37.58,76284.87,0.0,-0.82419,9e-05,19.32188]
[1777406109760,37.58,76284.39,0.0,-0.82424,9e-05,19.3183]
[1777406113787,37.58,76279.35,0.0,-0.82471,9e-05,19.28448]
[1777406118823,37.58,76281.43,0.0,-0.82452,9e-05,19.29813]
[1777406123858,37.58,76284.03,0.0,-0.82429,9e-05,19.31511]
[1777406128893,37.58,76283.12,0.0,-0.82438,9e-05,19.30865]
[1777406133928,37.58,76290.78,0.0,-0.8237,9e-05,19.35569]
[1777406134935,37.58,76298.23,0.0,-0.82301,9e-05,19.40522]
[1777406135942,37.58,76300.42,0.0,-0.82281,9e-05,19.41965]
[1777406140977,37.57,76300.97,0.0,-0.82278,9e-05,19.42246]
[1777406146015,37.57,76301.33,0.0,-0.82275,9e-05,19.42396]
[1777406150041,37.57,76290.5,0.0,-0.82377,9e-05,19.35113]
[1777406151047,37.57,76289.44,0.0,-0.82386,9e-05,19.34399]
[1777406155075,37.57,76294.99,0.0,-0.82336,9e-05,19.38065]
[1777406160110,37.57,76293.79,0.0,-0.82347,9e-05,19.37214]
[1777406165144,37.57,76295.08,0.0,-0.82336,9e-05,19.38027]
[1777406170181,37.57,76297.34,0.0,-0.82316,9e-05,19.39484]
[1777406175215,37.57,76295.23,0.0,-0.82337,9e-05,19.38012]
[1777406176222,37.57,76294.37,0.0,-0.82345,9e-05,19.3743]
[1777406181258,37.56,76295.79,0.0,-0.82332,9e-05,19.38335]
[1777406185289,37.56,76301.59,0.0,-0.82279,9e-05,19.42166]
[1777406187917,37.56,76296.26,0.0,-0.82329,9e-05,19.38591]
[1777406193345,37.56,76297.8,0.0,-0.82317,9e-05,19.39217]
[1777406198380,37.56,76296.44,0.0,-0.8233,9e-05,19.3827]
[1777406203415,37.56,76303.49,0.0,-0.82266,9e-05,19.4291]
[1777406208450,37.56,76302.7,0.0,-0.82274,9e-05,19.42316]
[1777406210465,37.56,76297.12,0.0,-0.82326,9e-05,19.38573]
[1777406215500,37.56,76291.89,0.0,-0.82375,9e-05,19.35037]
[1777406219530,37.56,76308.93,0.0,-0.82218,9e-05,19.46358]
[1777406220534,37.56,76307.62,0.0,-0.82231,9e-05,19.45461]
[1777406224564,37.56,76312.66,0.0,-0.82184,9e-05,19.48799]
[1777406225571,37.56,76329.6,0.0,-0.82026,9e-05,19.60082]
[1777406226578,37.56,76343.77,0.0,-0.81894,9e-05,19.69511]
[1777406227585,37.56,76346.13,0.0,-0.81872,9e-05,19.71072]
[1777406232620,37.55,76340.77,0.0,-0.81923,9e-05,19.67464]
[1777406237655,37.55,76325.4,0.0,-0.82067,9e-05,19.57182]
[1777406238662,37.55,76323.27,0.0,-0.82087,9e-05,19.55752]
[1777406243697,37.55,76326.61,0.0,-0.82057,9e-05,19.57918]
[1777406246719,37.55,76337.81,0.0,-0.81953,9e-05,19.65334]
[1777406247726,37.55,76341.54,0.0,-0.81918,9e-05,19.67806]
[1777406249739,37.55,76345.17,0.0,-0.81884,9e-05,19.70193]
[1777406254777,37.55,76344.98,0.0,-0.8189,9e-05,19.6963]
[1777406259811,37.55,76344.31,0.0,-0.81897,9e-05,19.6911]
[1777406265856,37.55,76344.63,0.0,-0.81895,9e-05,19.69233]
[1777406270888,37.54,76344.87,0.0,-0.81894,9e-05,19.69319]
[1777406275923,37.54,76346.12,0.0,-0.81884,9e-05,19.7005]
[1777406280958,37.54,76348.48,0.0,-0.81863,9e-05,19.71518]
[1777406285994,37.54,76348.57,0.0,-0.81864,9e-05,19.71482]
[1777406291030,37.53,76330.92,0.0,-0.8203,9e-05,19.59636]
[1777406292036,37.53,76325.53,0.0,-0.82081,9e-05,19.56035]
[1777406294049,37.53,76322.73,0.0,-0.82108,9e-05,19.54125]
[1777406299085,37.53,76326.0,0.0,-0.82078,9e-05,19.56274]
[1777406305127,37.53,76325.84,0.0,-0.8208,9e-05,19.56134]
[1777406306134,37.53,76317.98,0.0,-0.82153,9e-05,19.5089]
[1777406307144,37.53,76315.12,0.0,-0.8218,9e-05,19.48983]
[1777406312176,37.53,76308.42,0.0,-0.82244,9e-05,19.44158]
[1777406317211,37.53,76313.01,0.0,-0.82202,9e-05,19.47164]
[1777406319226,37.53,76314.46,0.0,-0.82189,9e-05,19.48099]
[1777406324260,37.53,76315.9,0.0,-0.82177,9e-05,19.48973]
[1777406326274,37.53,76324.63,0.0,-0.82097,9e-05,19.54749]
[1777406330303,37.53,76329.65,0.0,-0.8205,9e-05,19.5804]
[1777406332317,37.53,76334.45,0.0,-0.82006,9e-05,19.61197]
[1777406335337,37.53,76322.8,0.0,-0.82115,9e-05,19.53429]
[1777406340372,37.53,76322.17,0.0,-0.82121,9e-05,19.5302]
[1777406345406,37.53,76315.49,0.0,-0.82183,9e-05,19.4856]
[1777406350443,37.52,76313.76,0.0,-0.822,9e-05,19.47382]
[1777406355477,37.52,76314.32,0.0,-0.82194,9e-05,19.47748]
[1777406359128,37.52,76320.91,0.0,-0.82133,9e-05,19.52136]
[1777406361519,37.52,76323.62,0.0,-0.82108,9e-05,19.53923]
[1777406366554,37.52,76320.67,0.0,-0.82136,9e-05,19.51922]
[1777406367560,37.52,76311.72,0.0,-0.82219,9e-05,19.45952]
[1777406369199,37.52,76305.49,0.0,-0.82277,9e-05,19.41803]
[1777406370582,37.52,76301.35,0.0,-0.82316,9e-05,19.39025]
[1777406372599,37.52,76299.58,0.0,-0.82335,9e-05,19.37476]
[1777406374611,37.52,76294.54,0.0,-0.82381,9e-05,19.34111]
[1777406379646,37.52,76296.23,0.0,-0.82366,9e-05,19.35235]
[1777406384681,37.52,76300.76,0.0,-0.82324,9e-05,19.38249]
[1777406389715,37.52,76296.63,0.0,-0.82362,9e-05,19.35492]
[1777406391730,37.52,76288.66,0.0,-0.82436,9e-05,19.30172]
[1777406392737,37.52,76287.68,0.0,-0.82445,9e-05,19.29517]
[1777406395757,37.52,76293.4,0.0,-0.82392,9e-05,19.33332]
[1777406397772,37.52,76304.0,0.0,-0.82294,9e-05,19.40403]
[1777406398779,37.52,76305.91,0.0,-0.82276,9e-05,19.41676]
[1777406402821,37.52,76312.31,0.0,-0.82217,9e-05,19.45932]
[1777406404835,37.52,76334.67,0.0,-0.82009,9e-05,19.60829]
[1777406405855,37.52,76349.55,0.0,-0.81869,9e-05,19.70733]
[1777406406855,37.52,76354.67,0.0,-0.81821,9e-05,19.74141]
[1777406409484,37.52,76359.23,0.0,-0.81779,9e-05,19.77129]
[1777406414908,37.52,76357.98,0.0,-0.81791,9e-05,19.7624]
[1777406419943,37.52,76356.6,0.0,-0.81806,9e-05,19.75227]
[1777406423972,37.52,76366.69,0.0,-0.81712,9e-05,19.81851]
[1777406424987,37.52,76370.59,0.0,-0.81675,9e-05,19.84427]
[1777406426998,37.51,76363.22,0.0,-0.81745,9e-05,19.79502]
[1777406427999,37.51,76363.77,0.0,-0.8174,9e-05,19.79853]
[1777406433034,37.51,76363.82,0.0,-0.81744,9e-05,19.79436]
[1777406438069,37.51,76360.89,0.0,-0.81773,9e-05,19.77363]
[1777406440086,37.51,76349.7,0.0,-0.81879,9e-05,19.69872]
[1777406441091,37.51,76347.33,0.0,-0.81902,9e-05,19.68281]
[1777406446125,37.51,76348.09,0.0,-0.81895,9e-05,19.68729]
[1777406451160,37.51,76349.63,0.0,-0.81882,9e-05,19.69701]
[1777406456195,37.5,76349.56,0.0,-0.81883,9e-05,19.69599]
[1777406461230,37.5,76348.77,0.0,-0.81892,9e-05,19.69006]
[1777406467271,37.5,76349.66,0.0,-0.81885,9e-05,19.69506]
[1777406470292,37.5,76357.79,0.0,-0.81809,9e-05,19.74868]
[1777406475328,37.5,76355.81,0.0,-0.81829,9e-05,19.73448]
[1777406480363,37.5,76356.92,0.0,-0.8182,9e-05,19.74083]
[1777406485399,37.49,76356.79,0.0,-0.81823,9e-05,19.73894]
[1777406490437,37.49,76356.9,0.0,-0.81823,9e-05,19.73854]
[1777406495468,37.49,76356.62,0.0,-0.81831,9e-05,19.73153]
[1777406500504,37.49,76356.63,0.0,-0.81832,9e-05,19.73048]
[1777406505539,37.48,76355.28,0.0,-0.81847,9e-05,19.72001]
[1777406510574,37.48,76356.55,0.0,-0.81837,9e-05,19.72703]
[1777406515609,37.48,76355.86,0.0,-0.81846,9e-05,19.721]
[1777406516616,37.47,76342.73,0.0,-0.8197,9e-05,19.63323]
[1777406517623,37.47,76339.2,0.0,-0.82003,9e-05,19.60953]
[1777406522659,37.47,76338.2,0.0,-0.82013,9e-05,19.60215]
[1777406525679,37.47,76343.46,0.0,-0.81965,9e-05,19.63682]
[1777406537769,37.47,76343.9,0.0,-0.81964,9e-05,19.63769]
[1777406543809,37.47,76344.61,0.0,-0.81958,9e-05,19.64142]
[1777406548843,37.46,76343.86,0.0,-0.81967,9e-05,19.63559]
[1777406553878,37.46,76343.75,0.0,-0.81971,9e-05,19.63038]
[1777406558919,37.46,76344.1,0.0,-0.81969,9e-05,19.63193]
[1777406565963,37.46,76343.35,0.0,-0.81978,9e-05,19.62582]
[1777406572006,37.46,76343.09,0.0,-0.81982,9e-05,19.62313]
[1777406575026,37.45,76369.63,0.0,-0.81732,9e-05,19.79954]
[1777406576033,37.45,76373.51,0.0,-0.81696,9e-05,19.82512]
[1777406581069,37.45,76371.22,0.0,-0.8172,9e-05,19.80842]
[1777406586103,37.45,76369.64,0.0,-0.81737,9e-05,19.79649]
[1777406591147,37.44,76369.24,0.0,-0.81744,9e-05,19.7918]
[1777406596174,37.44,76368.59,0.0,-0.81753,9e-05,19.78505]
[1777406601210,37.43,76367.86,0.0,-0.81763,9e-05,19.77819]
[1777406608259,37.43,76366.4,0.0,-0.81781,9e-05,19.76575]
[1777406613292,37.42,76367.71,0.0,-0.81774,9e-05,19.76889]
[1777406620341,37.42,76367.93,0.0,-0.81776,9e-05,19.76797]
[1777406625375,37.41,76367.14,0.0,-0.81786,9e-05,19.76075]
[1777406629404,37.41,76376.22,0.0,-0.81701,9e-05,19.82027]
[1777406630411,37.41,76376.65,0.0,-0.81698,9e-05,19.82292]
[1777406635446,37.41,76380.46,0.0,-0.81664,9e-05,19.84684]
[1777406640481,37.4,76383.4,0.0,-0.81638,0.0001,19.865]
[1777406645516,37.4,76395.56,0.0,-0.81524,0.0001,19.94462]
[1777406646523,37.4,76399.01,0.0,-0.81492,0.0001,19.96724]
[1777406651558,37.4,76394.27,0.0,-0.8154,0.0001,19.93381]
[1777406655586,37.39,76385.93,0.0,-0.81621,0.0001,19.87696]
[1777406659614,37.39,76382.5,0.0,-0.81655,9e-05,19.85312]
[1777406664649,37.39,76385.86,0.0,-0.81626,0.0001,19.87378]
[1777406670692,37.38,76389.63,0.0,-0.81593,0.0001,19.89688]
[1777406672710,37.38,76405.51,0.0,-0.81445,0.0001,19.99862]
[1777406674724,37.38,76411.34,0.0,-0.81388,0.0001,20.03779]
[1777406679759,37.39,76410.51,0.0,-0.81394,0.0001,20.03393]
[1777406684796,37.39,76409.23,0.0,-0.81404,0.0001,20.02696]
[1777406690839,37.39,76409.26,0.0,-0.81401,0.0001,20.0289]
[1777406695871,37.4,76407.18,0.0,-0.81419,0.0001,20.01621]
[1777406701557,37.4,76410.34,0.0,-0.81388,0.0001,20.03738]
[1777406703928,37.4,76407.61,0.0,-0.81415,0.0001,20.01917]
[1777406708970,37.4,76405.98,0.0,-0.8143,0.0001,20.00835]
[1777406711628,37.39,76394.76,0.0,-0.81538,0.0001,19.93291]
[1777406717022,37.39,76385.06,0.0,-0.81633,0.0001,19.86672]
[1777406720043,37.39,76380.07,0.0,-0.81681,9e-05,19.8328]
[1777406725077,37.39,76375.23,0.0,-0.81729,9e-05,19.79919]
[1777406731768,37.38,76375.9,0.0,-0.81728,9e-05,19.79813]
[1777406737165,37.38,76368.5,0.0,-0.818,9e-05,19.74738]
[1777406739176,37.38,76367.99,0.0,-0.81806,9e-05,19.74338]
[1777406747233,37.37,76366.69,0.0,-0.81822,9e-05,19.73225]
[1777406752267,37.37,76365.68,0.0,-0.81834,9e-05,19.7239]
[1777406756295,37.37,76354.34,0.0,-0.81943,9e-05,19.64687]
[1777406758311,37.37,76353.85,0.0,-0.81948,9e-05,19.64306]
[1777406768379,37.36,76352.74,0.0,-0.81962,9e-05,19.6333]
[1777406773415,37.36,76352.07,0.0,-0.8197,9e-05,19.62779]
[1777406778456,37.36,76337.2,0.0,-0.82111,9e-05,19.52729]
[1777406779461,37.36,76331.41,0.0,-0.82165,9e-05,19.4883]
[1777406780471,37.36,76329.53,0.0,-0.82183,9e-05,19.47552]
[1777406785502,37.35,76329.69,0.0,-0.82183,9e-05,19.47572]
[1777406791543,37.35,76330.19,0.0,-0.82182,9e-05,19.47444]
[1777406793557,37.35,76322.94,0.0,-0.82251,9e-05,19.42549]
[1777406794564,37.35,76322.63,0.0,-0.82254,9e-05,19.42322]
[1777406799599,37.35,76325.39,0.0,-0.82229,9e-05,19.44081]
[1777406804634,37.35,76324.34,0.0,-0.82241,9e-05,19.43276]
[1777406809669,37.34,76321.17,0.0,-0.82271,9e-05,19.41071]
[1777406814704,37.34,76319.32,0.0,-0.8229,9e-05,19.39754]
[1777406819738,37.34,76318.35,0.0,-0.823,9e-05,19.39026]
[1777406824780,37.34,76323.04,0.0,-0.82257,9e-05,19.42091]
[1777406832830,37.34,76324.0,0.0,-0.8225,9e-05,19.42586]
[1777406839881,37.33,76324.18,0.0,-0.82251,9e-05,19.42572]
[1777406844915,37.33,76320.65,0.0,-0.82285,9e-05,19.40126]
[1777406848944,37.33,76325.78,0.0,-0.82238,9e-05,19.4349]
[1777406852974,37.33,76330.95,0.0,-0.82193,9e-05,19.4652]
[1777406854987,37.33,76332.79,0.0,-0.82176,9e-05,19.47726]
[1777406860025,37.33,76334.29,0.0,-0.82163,9e-05,19.48664]
[1777406866065,37.32,76335.53,0.0,-0.82153,9e-05,19.49395]
[1777406871100,37.32,76336.47,0.0,-0.82146,9e-05,19.49941]
[1777406876140,37.32,76337.09,0.0,-0.82141,9e-05,19.50272]
[1777406881176,37.32,76336.38,0.0,-0.82149,9e-05,19.49713]
[1777406892894,37.31,76336.56,0.0,-0.8215,9e-05,19.49636]
[1777406900309,37.31,76336.89,0.0,-0.82149,9e-05,19.4974]
[1777406902964,37.31,76350.81,0.0,-0.82019,9e-05,19.59001]
[1777406908364,37.31,76346.09,0.0,-0.82065,9e-05,19.55715]
[1777406909372,37.31,76339.13,0.0,-0.82131,9e-05,19.51031]
[1777406910379,37.31,76337.06,0.0,-0.8215,9e-05,19.49628]
[1777406915414,37.31,76333.63,0.0,-0.82186,9e-05,19.46897]
[1777406920449,37.3,76333.67,0.0,-0.82186,9e-05,19.46866]
[1777406925485,37.3,76333.3,0.0,-0.82191,9e-05,19.4656]
[1777406930519,37.3,76328.02,0.0,-0.82242,9e-05,19.42918]
[1777406935554,37.3,76330.46,0.0,-0.8222,9e-05,19.44452]
[1777406940590,37.3,76333.57,0.0,-0.82193,9e-05,19.46431]
[1777406945624,37.29,76337.9,0.0,-0.82154,9e-05,19.49193]
[1777406950659,37.29,76337.72,0.0,-0.82158,9e-05,19.48941]
[1777406957708,37.29,76339.48,0.0,-0.82144,9e-05,19.49935]
[1777406963750,37.28,76339.05,0.0,-0.8215,9e-05,19.4949]
[1777406967784,37.28,76330.23,0.0,-0.82234,9e-05,19.43475]
[1777406968786,37.28,76323.24,0.0,-0.823,9e-05,19.38757]
[1777406972813,37.28,76316.16,0.0,-0.82369,9e-05,19.33616]
[1777406977848,37.28,76310.27,0.0,-0.82425,9e-05,19.29563]
[1777406982882,37.28,76311.73,0.0,-0.82412,9e-05,19.30475]
[1777406987918,37.27,76313.58,0.0,-0.82396,9e-05,19.31644]
[1777406990939,37.27,76318.67,0.0,-0.8235,9e-05,19.35014]
[1777406992955,37.27,76325.18,0.0,-0.82289,9e-05,19.39347]
[1777406994968,37.27,76327.81,0.0,-0.82265,9e-05,19.41062]
[1777407000006,37.27,76329.75,0.0,-0.82249,9e-05,19.42241]
[1777407003027,37.27,76335.54,0.0,-0.82196,9e-05,19.46075]
[1777407007053,37.27,76338.05,0.0,-0.82173,9e-05,19.47681]
[1777407012088,37.26,76336.92,0.0,-0.82185,9e-05,19.46824]
[1777407017123,37.26,76340.46,0.0,-0.82154,9e-05,19.49094]
[1777407022160,37.26,76341.19,0.0,-0.82148,9e-05,19.49474]
[1777407024173,37.26,76346.47,0.0,-0.821,9e-05,19.52972]
[1777407026188,37.26,76350.27,0.0,-0.82064,9e-05,19.55491]
[1777407031222,37.26,76348.1,0.0,-0.82088,9e-05,19.5359]
[1777407036257,37.25,76348.05,0.0,-0.8209,9e-05,19.53479]
[1777407041296,37.25,76344.65,0.0,-0.82123,9e-05,19.51126]
[1777407047340,37.25,76344.67,0.0,-0.82124,9e-05,19.51063]
[1777407048346,37.25,76354.8,0.0,-0.82029,9e-05,19.57823]
[1777407054025,37.25,76357.68,0.0,-0.82004,9e-05,19.59622]
[1777407059425,37.24,76356.31,0.0,-0.82019,9e-05,19.58572]
[1777407064459,37.24,76353.91,0.0,-0.82042,9e-05,19.56921]
[1777407069494,37.24,76354.45,0.0,-0.82038,9e-05,19.57231]
[1777407075536,37.24,76353.01,0.0,-0.82052,9e-05,19.56197]
[1777407080571,37.24,76353.02,0.0,-0.82054,9e-05,19.56091]
[1777407085606,37.24,76352.01,0.0,-0.82065,9e-05,19.55312]
[1777407090642,37.23,76352.4,0.0,-0.82062,9e-05,19.55475]
[1777407095677,37.23,76353.41,0.0,-0.82057,9e-05,19.55687]
[1777407100711,37.23,76351.91,0.0,-0.82072,9e-05,19.5458]
[1777407107761,37.23,76352.48,0.0,-0.82069,9e-05,19.54796]
[1777407112796,37.22,76352.8,0.0,-0.82068,9e-05,19.54896]
[1777407117831,37.22,76353.12,0.0,-0.82067,9e-05,19.55001]
[1777407122866,37.22,76351.24,0.0,-0.82086,9e-05,19.53637]
[1777407124880,37.22,76343.45,0.0,-0.8216,9e-05,19.48371]
[1777407129915,37.22,76343.55,0.0,-0.8216,9e-05,19.48367]
[1777407135957,37.21,76344.21,0.0,-0.82155,9e-05,19.48729]
[1777407141999,37.21,76345.76,0.0,-0.82142,9e-05,19.49616]
[1777407147035,37.21,76347.81,0.0,-0.82125,9e-05,19.50852]
[1777407152074,37.21,76347.43,0.0,-0.82133,9e-05,19.50099]
[1777407157109,37.2,76346.99,0.0,-0.82139,9e-05,19.49677]
[1777407162149,37.2,76347.44,0.0,-0.82137,9e-05,19.49852]
[1777407164157,37.2,76339.36,0.0,-0.82213,9e-05,19.44375]
[1777407169194,37.2,76339.73,0.0,-0.82211,9e-05,19.4453]
[1777407174226,37.19,76337.26,0.0,-0.82236,9e-05,19.4278]
[1777407176242,37.19,76331.59,0.0,-0.82289,9e-05,19.38939]
[1777407179262,37.19,76322.93,0.0,-0.82371,9e-05,19.33084]
[1777407180270,37.19,76322.7,0.0,-0.82373,9e-05,19.32927]
[1777407185304,37.19,76317.86,0.0,-0.82418,9e-05,19.29647]
[1777407186313,37.19,76316.92,0.0,-0.82427,9e-05,19.29016]
[1777407191346,37.19,76314.52,0.0,-0.82449,9e-05,19.27415]
[1777407194368,37.19,76309.46,0.0,-0.82496,9e-05,19.24023]
[1777407199406,37.19,76311.22,0.0,-0.8248,9e-05,19.25181]
[1777407205077,37.19,76312.8,0.0,-0.82466,9e-05,19.26172]
[1777407210480,37.19,76313.45,0.0,-0.82461,9e-05,19.26528]
[1777407212494,37.19,76323.76,0.0,-0.82368,9e-05,19.33079]
[1777407213501,37.19,76323.52,0.0,-0.82371,9e-05,19.32905]
[1777407218535,37.19,76325.27,0.0,-0.82355,9e-05,19.34025]
[1777407225218,37.19,76333.02,0.0,-0.82284,9e-05,19.39132]
[1777407230620,37.18,76334.81,0.0,-0.82269,9e-05,19.40234]
[1777407243708,37.18,76337.29,0.0,-0.82249,9e-05,19.41642]
[1777407248746,37.18,76334.75,0.0,-0.82275,9e-05,19.39835]
[1777407253781,37.17,76333.87,0.0,-0.82284,9e-05,19.39147]
[1777407263850,37.17,76332.42,0.0,-0.82301,9e-05,19.37982]
[1777407268888,37.17,76331.89,0.0,-0.82307,9e-05,19.37532]
[1777407270905,37.17,76342.71,0.0,-0.82206,9e-05,19.44762]
[1777407271907,37.17,76345.36,0.0,-0.82184,9e-05,19.46176]
[1777407277949,37.17,76346.62,0.0,-0.82173,9e-05,19.46986]
[1777407282987,37.16,76346.57,0.0,-0.82174,9e-05,19.46913]
[1777407284999,37.16,76367.98,0.0,-0.81972,9e-05,19.61291]
[1777407286007,37.16,76367.27,0.0,-0.81979,9e-05,19.60805]
[1777407291041,37.16,76365.26,0.0,-0.81998,9e-05,19.59424]
[1777407296076,37.16,76363.16,0.0,-0.82019,9e-05,19.5794]
[1777407301111,37.16,76359.84,0.0,-0.82052,9e-05,19.55587]
[1777407306147,37.16,76358.66,0.0,-0.82065,9e-05,19.54678]
[1777407311181,37.15,76358.26,0.0,-0.8207,9e-05,19.54292]
[1777407316216,37.15,76359.0,0.0,-0.82065,9e-05,19.54659]
[1777407321251,37.15,76358.26,0.0,-0.82074,9e-05,19.54028]
[1777407326287,37.15,76356.6,0.0,-0.82092,9e-05,19.52774]
[1777407331324,37.14,76353.26,0.0,-0.82128,9e-05,19.50032]
[1777407336358,37.14,76352.67,0.0,-0.82135,9e-05,19.4951]
[1777407341450,37.14,76351.16,0.0,-0.82152,9e-05,19.48346]
[1777407346487,37.13,76350.82,0.0,-0.82156,9e-05,19.48021]
[1777407352528,37.13,76350.14,0.0,-0.82165,9e-05,19.47419]
[1777407354542,37.13,76339.58,0.0,-0.82265,9e-05,19.40263]
[1777407355549,37.13,76342.36,0.0,-0.82239,9e-05,19.42118]
[1777407361592,37.13,76343.22,0.0,-0.82232,9e-05,19.42586]
[1777407366626,37.13,76345.68,0.0,-0.8221,9e-05,19.44168]
[1777407372668,37.12,76346.21,0.0,-0.82207,9e-05,19.44442]
[1777407377704,37.12,76347.64,0.0,-0.82194,9e-05,19.45338]
[1777407382739,37.12,76347.79,0.0,-0.82194,9e-05,19.45373]
[1777407388355,37.12,76348.68,0.0,-0.82186,9e-05,19.45897]
[1777407393816,37.12,76347.88,0.0,-0.82197,9e-05,19.44931]
[1777407397845,37.12,76342.22,0.0,-0.82251,9e-05,19.41077]
[1777407402880,37.12,76343.12,0.0,-0.82243,9e-05,19.41661]
[1777407405901,37.12,76338.01,0.0,-0.82291,9e-05,19.38211]
[1777407410510,37.12,76334.14,0.0,-0.82327,9e-05,19.35616]
[1777407415971,37.12,76333.34,0.0,-0.82334,9e-05,19.35104]
[1777407422013,37.12,76334.59,0.0,-0.82322,9e-05,19.35993]
[1777407424028,37.12,76342.94,0.0,-0.82243,9e-05,19.41627]
[1777407428061,37.12,76344.32,0.0,-0.82231,9e-05,19.42544]
[1777407433090,37.12,76346.25,0.0,-0.82213,9e-05,19.43828]
[1777407438125,37.12,76344.44,0.0,-0.8223,9e-05,19.42596]
[1777407443160,37.12,76344.12,0.0,-0.82233,9e-05,19.42367]
[1777407448194,37.12,76345.4,0.0,-0.82221,9e-05,19.43216]
[1777407453230,37.12,76346.08,0.0,-0.82218,9e-05,19.43293]
[1777407458266,37.12,76346.61,0.0,-0.82213,9e-05,19.43628]
[1777407463300,37.12,76346.88,0.0,-0.82211,9e-05,19.43793]
[1777407468334,37.12,76346.97,0.0,-0.8221,9e-05,19.43839]
[1777407473370,37.12,76347.44,0.0,-0.82206,9e-05,19.44141]
[1777407478405,37.12,76349.62,0.0,-0.82185,9e-05,19.45592]
[1777407483567,37.12,76349.34,0.0,-0.82188,9e-05,19.45383]
[1777407485455,37.11,76324.21,0.0,-0.82424,9e-05,19.28427]
[1777407486462,37.11,76328.3,0.0,-0.82386,9e-05,19.31186]
[1777407488480,37.11,76330.47,0.0,-0.82366,9e-05,19.32654]
[1777407489501,37.11,76311.13,0.0,-0.82546,9e-05,19.19615]
[1777407490495,37.11,76311.86,0.0,-0.82539,9e-05,19.20109]
[1777407495529,37.12,76313.69,0.0,-0.82521,9e-05,19.21408]
[1777407500564,37.12,76311.96,0.0,-0.82537,9e-05,19.20286]
[1777407506606,37.12,76312.94,0.0,-0.82528,9e-05,19.20912]
[1777407512648,37.12,76315.98,0.0,-0.82503,9e-05,19.22553]
[1777407517684,37.11,76318.0,0.0,-0.82485,9e-05,19.23881]
[1777407522718,37.11,76319.87,0.0,-0.82468,9e-05,19.25106]
[1777407526747,37.11,76330.19,0.0,-0.82372,9e-05,19.32015]
[1777407531782,37.11,76329.95,0.0,-0.82375,9e-05,19.31811]
[1777407536820,37.11,76328.86,0.0,-0.82386,9e-05,19.31022]
[1777407541855,37.11,76329.12,0.0,-0.82384,9e-05,19.31135]
[1777407546889,37.11,76329.64,0.0,-0.8238,9e-05,19.31423]
[1777407552932,37.11,76329.56,0.0,-0.82382,9e-05,19.31296]
[1777407557967,37.11,76330.23,0.0,-0.82377,9e-05,19.31687]
[1777407566024,37.1,76330.43,0.0,-0.82376,9e-05,19.31725]
[1777407571641,37.1,76331.05,0.0,-0.82374,9e-05,19.31704]
[1777407575087,37.1,76337.7,0.0,-0.82312,9e-05,19.36151]
[1777407577102,37.1,76342.32,0.0,-0.82269,9e-05,19.39248]
[1777407583142,37.1,76343.22,0.0,-0.8226,9e-05,19.39879]
[1777407588178,37.1,76342.68,0.0,-0.82265,9e-05,19.39555]
[1777407594219,37.1,76343.46,0.0,-0.82257,9e-05,19.40098]
[1777407599255,37.1,76344.48,0.0,-0.82248,9e-05,19.40796]
[1777407604291,37.1,76345.58,0.0,-0.82237,9e-05,19.41538]
[1777407610333,37.1,76346.19,0.0,-0.82231,9e-05,19.41946]
[1777407617382,37.1,76344.06,0.0,-0.82251,9e-05,19.40515]
[1777407625438,37.1,76344.33,0.0,-0.82249,9e-05,19.40709]
[1777407630473,37.1,76344.26,0.0,-0.82249,9e-05,19.4067]
[1777407633495,37.1,76338.59,0.0,-0.82305,9e-05,19.36478]
[1777407638531,37.1,76341.12,0.0,-0.82282,9e-05,19.38166]
[1777407643568,37.1,76339.72,0.0,-0.82295,9e-05,19.37204]
[1777407645581,37.1,76345.78,0.0,-0.82238,9e-05,19.41275]
[1777407650617,37.1,76348.81,0.0,-0.82211,9e-05,19.43262]
[1777407659681,37.1,76348.52,0.0,-0.82215,9e-05,19.42958]
[1777407664716,37.1,76349.16,0.0,-0.8221,9e-05,19.43343]
[1777407669751,37.1,76348.88,0.0,-0.82212,9e-05,19.43166]
[1777407675793,37.1,76348.94,0.0,-0.82212,9e-05,19.43167]
[1777407681837,37.1,76348.51,0.0,-0.82216,9e-05,19.42879]
[1777407686871,37.1,76348.45,0.0,-0.82216,9e-05,19.42847]
[1777407691908,37.1,76348.55,0.0,-0.82218,9e-05,19.42557]
[1777407696943,37.1,76348.99,0.0,-0.82214,9e-05,19.42857]
[1777407702557,37.1,76348.47,0.0,-0.82218,9e-05,19.42513]
[1777407708022,37.1,76352.03,0.0,-0.82185,9e-05,19.44918]
[1777407710036,37.1,76355.36,0.0,-0.82154,9e-05,19.47154]
[1777407718092,37.1,76355.98,0.0,-0.82148,9e-05,19.47533]
[1777407722698,37.1,76340.87,0.0,-0.82291,9e-05,19.37321]
[1777407724135,37.1,76341.02,0.0,-0.8229,9e-05,19.37422]
[1777407729168,37.1,76341.95,0.0,-0.82281,9e-05,19.38047]
[1777407734204,37.1,76342.95,0.0,-0.82271,9e-05,19.38724]
[1777407739240,37.1,76343.87,0.0,-0.82263,9e-05,19.39346]
[1777407744274,37.1,76356.75,0.0,-0.82141,9e-05,19.48027]
[1777407745281,37.1,76356.95,0.0,-0.8214,9e-05,19.48157]
[1777407750316,37.1,76356.79,0.0,-0.82142,9e-05,19.48017]
[1777407755352,37.09,76355.6,0.0,-0.82156,9e-05,19.46814]
[1777407760393,37.09,76355.54,0.0,-0.82157,9e-05,19.46737]
[1777407765423,37.09,76356.83,0.0,-0.82145,9e-05,19.47564]
[1777407770459,37.09,76355.79,0.0,-0.82156,9e-05,19.46802]
[1777407775493,37.09,76355.15,0.0,-0.82163,9e-05,19.46323]
[1777407780527,37.09,76354.11,0.0,-0.82173,9e-05,19.45578]
[1777407785562,37.09,76353.11,0.0,-0.82183,9e-05,19.44864]
[1777407790597,37.09,76352.65,0.0,-0.82188,9e-05,19.44518]
[1777407795633,37.09,76352.66,0.0,-0.82188,9e-05,19.44492]
[1777407800667,37.09,76352.76,0.0,-0.82188,9e-05,19.44523]
[1777407805703,37.09,76352.54,0.0,-0.82191,9e-05,19.44339]
[1777407810738,37.08,76352.43,0.0,-0.82192,9e-05,19.4423]
[1777407815773,37.08,76352.02,0.0,-0.82199,9e-05,19.43564]
[1777407820809,37.08,76351.82,0.0,-0.82201,9e-05,19.43409]
[1777407823854,37.08,76334.34,0.0,-0.82365,9e-05,19.31609]
[1777407824860,37.08,76334.42,0.0,-0.82365,9e-05,19.31671]
[1777407829896,37.08,76331.83,0.0,-0.82389,9e-05,19.29933]
[1777407834931,37.08,76334.15,0.0,-0.82367,9e-05,19.31495]
[1777407841980,37.09,76335.3,0.0,-0.82355,9e-05,19.32355]
[1777407848021,37.09,76337.57,0.0,-0.82333,9e-05,19.33926]
[1777407853057,37.09,76338.51,0.0,-0.82324,9e-05,19.34592]
[1777407858092,37.09,76337.63,0.0,-0.82331,9e-05,19.34067]
[1777407863132,37.09,76338.9,0.0,-0.82318,9e-05,19.34988]
[1777407868162,37.09,76340.11,0.0,-0.82306,9e-05,19.35842]
[1777407873197,37.09,76344.02,0.0,-0.82271,9e-05,19.38181]
[1777407877225,37.09,76347.48,0.0,-0.82238,9e-05,19.40546]
[1777407884825,37.09,76348.17,0.0,-0.82231,9e-05,19.41058]
[1777407891323,37.09,76347.98,0.0,-0.82232,9e-05,19.40963]
[1777407896359,37.1,76348.15,0.0,-0.8223,9e-05,19.41103]
[1777407901426,37.1,76347.67,0.0,-0.82234,9e-05,19.40808]
[1777407906462,37.1,76345.65,0.0,-0.82253,9e-05,19.3946]
[1777407915037,37.1,76344.78,0.0,-0.82262,9e-05,19.3883]
[1777407917539,37.1,76339.26,0.0,-0.82314,9e-05,19.35099]
[1777407922574,37.09,76339.28,0.0,-0.82314,9e-05,19.35109]
[1777407929623,37.1,76339.26,0.0,-0.82313,9e-05,19.35151]
[1777407934659,37.1,76340.0,0.0,-0.82308,9e-05,19.35349]
[1777407939694,37.1,76342.46,0.0,-0.82284,9e-05,19.37074]
[1777407941708,37.1,76350.98,0.0,-0.82203,9e-05,19.42842]
[1777407942725,37.1,76357.65,0.0,-0.82141,9e-05,19.47335]
[1777407943725,37.1,76377.12,0.0,-0.81956,9e-05,19.60465]
[1777407944732,37.1,76374.37,0.0,-0.81982,9e-05,19.58622]
[1777407949772,37.1,76370.07,0.0,-0.82022,9e-05,19.55774]
[1777407954802,37.1,76368.97,0.0,-0.82032,9e-05,19.55081]
[1777407959837,37.1,76370.09,0.0,-0.8202,9e-05,19.55882]
[1777407961852,37.1,76363.58,0.0,-0.82082,9e-05,19.51496]
[1777407966885,37.1,76361.82,0.0,-0.82099,9e-05,19.50319]
[1777407971921,37.1,76362.13,0.0,-0.82095,9e-05,19.50541]
[1777407976956,37.1,76357.87,0.0,-0.82135,9e-05,19.47689]
[1777407981990,37.1,76362.88,0.0,-0.82088,9e-05,19.511]
[1777407984010,37.1,76365.18,0.0,-0.82066,9e-05,19.52653]
[1777407989040,37.11,76364.53,0.0,-0.82072,9e-05,19.52224]
[1777407994078,37.11,76363.62,0.0,-0.82083,9e-05,19.51254]
[1777408000116,37.11,76363.54,0.0,-0.82083,9e-05,19.51211]
[1777408005152,37.11,76362.3,0.0,-0.82095,9e-05,19.50387]
[1777408010187,37.11,76363.72,0.0,-0.82081,9e-05,19.51357]
[1777408015740,37.11,76363.41,0.0,-0.82084,9e-05,19.5116]
[1777408021263,37.11,76362.07,0.0,-0.82097,9e-05,19.50272]
[1777408026301,37.11,76364.7,0.0,-0.82071,9e-05,19.52057]
[1777408031334,37.11,76363.03,0.0,-0.82087,9e-05,19.50943]
[1777408036369,37.11,76358.6,0.0,-0.82129,9e-05,19.47985]
[1777408038383,37.11,76353.09,0.0,-0.8218,9e-05,19.44291]
[1777408040397,37.11,76345.89,0.0,-0.82248,9e-05,19.39469]
[1777408042411,37.11,76344.48,0.0,-0.8226,9e-05,19.38559]
[1777408045954,37.11,76335.71,0.0,-0.82342,9e-05,19.32723]
[1777408052481,37.11,76336.22,0.0,-0.82339,9e-05,19.32754]
[1777408057516,37.11,76336.97,0.0,-0.82331,9e-05,19.33287]
[1777408062551,37.11,76336.82,0.0,-0.82332,9e-05,19.33233]
[1777408067585,37.11,76332.84,0.0,-0.82369,9e-05,19.30567]
[1777408072620,37.11,76335.65,0.0,-0.82342,9e-05,19.32489]
[1777408077656,37.12,76335.15,0.0,-0.82347,9e-05,19.32169]
[1777408082692,37.11,76340.9,0.0,-0.82293,9e-05,19.36034]
[1777408087727,37.11,76341.26,0.0,-0.8229,9e-05,19.3625]
[1777408092762,37.11,76341.81,0.0,-0.82285,9e-05,19.36589]
[1777408097798,37.11,76345.16,0.0,-0.82254,9e-05,19.38843]
[1777408100820,37.11,76350.67,0.0,-0.82202,9e-05,19.42559]
[1777408106860,37.11,76351.17,0.0,-0.82196,9e-05,19.42949]
[1777408111895,37.12,76349.51,0.0,-0.82214,9e-05,19.41512]
[1777408116930,37.12,76349.71,0.0,-0.82211,9e-05,19.4169]
[1777408121965,37.12,76348.58,0.0,-0.82222,9e-05,19.40952]
[1777408127000,37.12,76346.97,0.0,-0.82236,9e-05,19.39892]
[1777408132034,37.12,76346.98,0.0,-0.82236,9e-05,19.39927]
[1777408137070,37.12,76347.02,0.0,-0.82235,9e-05,19.3998]
[1777408142105,37.12,76346.81,0.0,-0.82237,9e-05,19.39863]
[1777408147140,37.12,76346.61,0.0,-0.82238,9e-05,19.39764]
[1777408152175,37.12,76346.32,0.0,-0.8224,9e-05,19.39607]
[1777408158217,37.12,76346.11,0.0,-0.82241,9e-05,19.39512]
[1777408163252,37.12,76345.58,0.0,-0.82246,9e-05,19.39193]
[1777408168287,37.12,76345.01,0.0,-0.82251,9e-05,19.38849]
[1777408173322,37.12,76345.01,0.0,-0.82253,9e-05,19.38523]
[1777408179365,37.13,76345.28,0.0,-0.82249,9e-05,19.38755]
[1777408184401,37.13,76345.38,0.0,-0.82248,9e-05,19.38861]
[1777408189435,37.13,76346.6,0.0,-0.82236,9e-05,19.39714]
[1777408197015,37.13,76344.29,0.0,-0.82257,9e-05,19.3821]
[1777408202531,37.13,76345.06,0.0,-0.82249,9e-05,19.38773]
[1777408208573,37.13,76345.93,0.0,-0.8224,9e-05,19.3941]
[1777408213608,37.13,76346.26,0.0,-0.82236,9e-05,19.39677]
[1777408218642,37.13,76346.56,0.0,-0.82233,9e-05,19.39922]
[1777408223679,37.13,76346.38,0.0,-0.82234,9e-05,19.39844]
[1777408228715,37.13,76346.08,0.0,-0.82236,9e-05,19.39687]
[1777408234758,37.14,76345.76,0.0,-0.82241,9e-05,19.39162]
[1777408239792,37.14,76345.48,0.0,-0.82243,9e-05,19.39022]
[1777408243820,37.14,76340.43,0.0,-0.8229,9e-05,19.3566]
[1777408245834,37.14,76337.21,0.0,-0.8232,9e-05,19.33498]
[1777408250872,37.14,76340.88,0.0,-0.82285,9e-05,19.3599]
[1777408255903,37.14,76348.86,0.0,-0.8221,9e-05,19.41369]
[1777408260939,37.14,76349.99,0.0,-0.82199,9e-05,19.42153]
[1777408265977,37.14,76353.8,0.0,-0.82163,9e-05,19.44742]
[1777408271009,37.14,76354.36,0.0,-0.82157,9e-05,19.4514]
[1777408275040,37.14,76363.07,0.0,-0.82075,9e-05,19.51014]
[1777408278064,37.14,76363.39,0.0,-0.82072,9e-05,19.51222]
[1777408283096,37.14,76361.49,0.0,-0.8209,9e-05,19.49925]
[1777408288131,37.14,76361.27,0.0,-0.82092,9e-05,19.49761]
[1777408293166,37.14,76358.82,0.0,-0.82118,9e-05,19.47735]
[1777408299208,37.14,76358.38,0.0,-0.82122,9e-05,19.47429]
[1777408304243,37.14,76361.13,0.0,-0.82097,9e-05,19.49268]
[1777408310285,37.14,76360.29,0.0,-0.82105,9e-05,19.48659]
[1777408315320,37.14,76358.94,0.0,-0.82118,9e-05,19.47714]
[1777408320355,37.14,76359.4,0.0,-0.82115,9e-05,19.47981]
[1777408325390,37.13,76358.73,0.0,-0.82122,9e-05,19.47482]
[1777408330425,37.13,76362.1,0.0,-0.8209,9e-05,19.49728]
[1777408338002,37.13,76363.16,0.0,-0.82081,9e-05,19.50394]
[1777408344522,37.13,76361.26,0.0,-0.82099,9e-05,19.49074]
[1777408350566,37.13,76360.56,0.0,-0.82107,9e-05,19.48558]
[1777408355600,37.13,76358.25,0.0,-0.82132,9e-05,19.46575]
[1777408360635,37.13,76358.09,0.0,-0.82135,9e-05,19.46367]
[1777408368227,37.13,76359.88,0.0,-0.82119,9e-05,19.47491]
[1777408373726,37.12,76360.26,0.0,-0.82116,9e-05,19.47703]
[1777408378760,37.12,76359.27,0.0,-0.82126,9e-05,19.46996]
[1777408383796,37.12,76363.35,0.0,-0.82088,9e-05,19.49708]
[1777408388831,37.12,76363.56,0.0,-0.82087,9e-05,19.49799]
[1777408391852,37.12,76369.72,0.0,-0.82029,9e-05,19.53908]
[1777408396887,37.12,76369.45,0.0,-0.82033,9e-05,19.53645]
[1777408401922,37.12,76371.01,0.0,-0.8202,9e-05,19.54588]
[1777408406957,37.12,76372.59,0.0,-0.82006,9e-05,19.55551]
[1777408412999,37.11,76370.9,0.0,-0.82027,9e-05,19.5389]
[1777408418034,37.11,76367.2,0.0,-0.82064,9e-05,19.51247]
[1777408423069,37.1,76367.8,0.0,-0.82061,9e-05,19.51466]
[1777408428104,37.08,76370.36,0.0,-0.82052,9e-05,19.52154]
[1777408437168,37.07,76371.78,0.0,-0.82045,9e-05,19.52716]
[1777408442202,37.07,76374.56,0.0,-0.82021,9e-05,19.54374]
[1777408448244,37.06,76373.96,0.0,-0.82031,9e-05,19.53706]
[1777408453279,37.03,76375.93,0.0,-0.82032,9e-05,19.53695]
[1777408458314,37.03,76376.54,0.0,-0.82029,9e-05,19.53905]
[1777408463351,37.03,76370.06,0.0,-0.82093,9e-05,19.4934]
[1777408468385,37.02,76391.43,0.0,-0.81891,0.0001,19.63648]
[1777408469391,37.02,76398.14,0.0,-0.81828,0.0001,19.68151]
[1777408475434,37.02,76394.87,0.0,-0.81863,0.0001,19.6545]
[1777408480469,37.02,76394.97,0.0,-0.81864,0.0001,19.65409]
[1777408485504,37.01,76387.79,0.0,-0.81934,0.0001,19.60455]
[1777408488525,37.01,76386.4,0.0,-0.81949,0.0001,19.59433]
[1777408494568,37.01,76385.83,0.0,-0.81956,0.0001,19.58888]
[1777408499603,37.01,76385.13,0.0,-0.81965,0.0001,19.5828]
[1777408507200,37.0,76384.89,0.0,-0.81971,0.0001,19.5789]
[1777408513698,37.0,76384.89,0.0,-0.81973,0.0001,19.57726]
[1777408521757,36.99,76386.32,0.0,-0.81963,0.0001,19.5848]
[1777408524779,36.99,76377.63,0.0,-0.82046,0.0001,19.52545]
[1777408526793,36.99,76374.3,0.0,-0.82078,9e-05,19.50266]
[1777408531829,36.99,76374.99,0.0,-0.82076,9e-05,19.50269]
[1777408537408,36.99,76376.49,0.0,-0.82064,9e-05,19.51123]
[1777408539886,36.98,76366.58,0.0,-0.82159,9e-05,19.44375]
[1777408540894,36.98,76366.48,0.0,-0.8216,9e-05,19.44288]
[1777408545929,36.98,76366.06,0.0,-0.82165,9e-05,19.4391]
[1777408557548,36.98,76366.62,0.0,-0.82163,9e-05,19.44056]
[1777408564056,36.97,76365.41,0.0,-0.82176,9e-05,19.43121]
[1777408569090,36.97,76365.57,0.0,-0.82176,9e-05,19.43132]
[1777408575132,36.97,76362.27,0.0,-0.82209,9e-05,19.40794]
[1777408583188,36.97,76362.44,0.0,-0.82209,9e-05,19.40786]
[1777408588223,36.97,76362.73,0.0,-0.82208,9e-05,19.40893]
[1777408593257,36.96,76363.43,0.0,-0.82205,9e-05,19.40943]
[1777408598292,36.96,76363.16,0.0,-0.82208,9e-05,19.40677]
[1777408603334,36.96,76362.42,0.0,-0.82216,9e-05,19.4011]
[1777408608365,36.96,76361.81,0.0,-0.82223,9e-05,19.39638]
[1777408613398,36.96,76358.91,0.0,-0.82251,9e-05,19.37622]
[1777408618433,36.96,76357.01,0.0,-0.8227,9e-05,19.36291]
[1777408623469,36.96,76355.55,0.0,-0.82284,9e-05,19.3526]
[1777408628504,36.96,76354.55,0.0,-0.82294,9e-05,19.34541]
[1777408633540,36.95,76353.69,0.0,-0.82303,9e-05,19.33918]
[1777408638575,36.95,76352.69,0.0,-0.82313,9e-05,19.332]
[1777408643610,36.95,76351.81,0.0,-0.82322,9e-05,19.32564]
[1777408648724,36.95,76348.43,0.0,-0.82354,9e-05,19.30248]
[1777408653759,36.95,76345.06,0.0,-0.82389,9e-05,19.27587]
[1777408658794,36.95,76345.14,0.0,-0.82388,9e-05,19.27636]
[1777408663829,36.95,76345.19,0.0,-0.82387,9e-05,19.27667]
[1777408673899,36.95,76345.63,0.0,-0.82383,9e-05,19.27963]
[1777408680948,36.95,76343.97,0.0,-0.82399,9e-05,19.26853]
[1777408683974,36.95,76350.32,0.0,-0.82339,9e-05,19.31154]
[1777408686990,36.95,76351.58,0.0,-0.82327,9e-05,19.31993]
[1777408693033,36.95,76351.92,0.0,-0.82325,9e-05,19.32189]
[1777408698535,36.95,76352.94,0.0,-0.82315,9e-05,19.32839]
[1777408708605,36.95,76353.22,0.0,-0.82314,9e-05,19.32954]
[1777408714180,36.95,76353.65,0.0,-0.82313,9e-05,19.32842]
[1777408719214,36.95,76353.77,0.0,-0.82312,9e-05,19.32888]
[1777408726263,36.95,76354.08,0.0,-0.8231,9e-05,19.33048]
[1777408731299,36.95,76347.24,0.0,-0.82375,9e-05,19.28381]
[1777408732307,36.95,76346.4,0.0,-0.82383,9e-05,19.27812]
[1777408737342,36.95,76346.58,0.0,-0.82381,9e-05,19.27936]
[1777408742377,36.95,76347.98,0.0,-0.82368,9e-05,19.28888]
[1777408747415,36.95,76353.89,0.0,-0.82312,9e-05,19.32894]
[1777408748885,36.95,76353.16,0.0,-0.82319,9e-05,19.32395]
[1777408754461,36.95,76354.04,0.0,-0.82311,9e-05,19.32964]
[1777408759496,36.94,76349.17,0.0,-0.82357,9e-05,19.29649]
[1777408764531,36.94,76349.13,0.0,-0.82358,9e-05,19.29617]
[1777408769566,36.94,76352.25,0.0,-0.82329,9e-05,19.31717]
[1777408774601,36.94,76352.08,0.0,-0.82333,9e-05,19.31217]
[1777408779636,36.94,76352.08,0.0,-0.82333,9e-05,19.31196]
[1777408782657,36.94,76357.1,0.0,-0.82286,9e-05,19.34574]
[1777408787692,36.94,76357.89,0.0,-0.82279,9e-05,19.35063]
[1777408792727,36.94,76359.09,0.0,-0.82269,9e-05,19.35827]
[1777408797762,36.94,76359.63,0.0,-0.82264,9e-05,19.36142]
[1777408802799,36.94,76360.13,0.0,-0.8226,9e-05,19.3643]
[1777408807834,36.94,76362.68,0.0,-0.82237,9e-05,19.38092]
[1777408812869,36.94,76362.16,0.0,-0.82243,9e-05,19.37673]
[1777408817903,36.93,76360.6,0.0,-0.82259,9e-05,19.36552]
[1777408822940,36.93,76362.05,0.0,-0.82246,9e-05,19.37469]
[1777408827976,36.93,76361.54,0.0,-0.82252,9e-05,19.37057]
[1777408833012,36.93,76361.1,0.0,-0.8226,9e-05,19.36326]
[1777408838048,36.93,76357.81,0.0,-0.82291,9e-05,19.34044]
[1777408843085,36.93,76357.43,0.0,-0.82296,9e-05,19.33738]
[1777408848119,36.93,76356.28,0.0,-0.82307,9e-05,19.32914]
[1777408853155,36.93,76355.77,0.0,-0.82313,9e-05,19.32525]
[1777408859668,36.93,76360.21,0.0,-0.82271,9e-05,19.35484]
[1777408861214,36.93,76369.7,0.0,-0.82182,9e-05,19.41897]
[1777408866250,36.92,76375.21,0.0,-0.8213,9e-05,19.45574]
[1777408867257,36.92,76382.4,0.0,-0.82062,0.0001,19.50437]
[1777408868264,36.92,76383.0,0.0,-0.82056,0.0001,19.5083]
[1777408877330,36.92,76383.89,0.0,-0.8205,0.0001,19.51311]
[1777408882366,36.92,76385.64,0.0,-0.82034,0.0001,19.52414]
[1777408887399,36.92,76385.89,0.0,-0.82033,0.0001,19.52503]
[1777408893442,36.92,76387.22,0.0,-0.82024,0.0001,19.52938]
[1777408898476,36.91,76387.13,0.0,-0.82026,0.0001,19.5279]
[1777408903513,36.91,76386.7,0.0,-0.82032,0.0001,19.52412]
[1777408908548,36.91,76387.24,0.0,-0.82028,0.0001,19.52692]
[1777408917611,36.91,76387.31,0.0,-0.8203,0.0001,19.52575]
[1777408922645,36.9,76394.97,0.0,-0.81958,0.0001,19.5767]
[1777408927681,36.9,76392.76,0.0,-0.8198,0.0001,19.56071]
[1777408932716,36.9,76390.59,0.0,-0.82002,0.0001,19.54511]
[1777408937753,36.9,76392.05,0.0,-0.8199,0.0001,19.55414]
[1777408942786,36.9,76393.18,0.0,-0.8198,0.0001,19.56097]
[1777408947821,36.9,76394.22,0.0,-0.81971,0.0001,19.56737]
[1777408952856,36.89,76393.35,0.0,-0.81983,0.0001,19.55721]
[1777408957891,36.89,76391.67,0.0,-0.82,0.0001,19.54525]
[1777408962929,36.89,76394.02,0.0,-0.81978,0.0001,19.56057]
[1777408968971,36.89,76397.45,0.0,-0.81946,0.0001,19.58298]
[1777408974013,36.89,76394.7,0.0,-0.81974,0.0001,19.5637]
[1777408979048,36.89,76391.42,0.0,-0.82005,0.0001,19.54126]
[1777408983076,36.89,76384.08,0.0,-0.82076,0.0001,19.49115]
[1777408988111,36.89,76385.22,0.0,-0.82066,0.0001,19.49836]
[1777408993145,36.88,76384.67,0.0,-0.82072,0.0001,19.49413]
[1777408998181,36.88,76384.68,0.0,-0.82073,0.0001,19.49373]
[1777409003217,36.88,76383.64,0.0,-0.82083,0.0001,19.4863]
[1777409008252,36.88,76383.77,0.0,-0.82082,0.0001,19.48685]
[1777409013287,36.88,76385.33,0.0,-0.8207,0.0001,19.49343]
[1777409018324,36.88,76386.74,0.0,-0.82057,0.0001,19.50265]
[1777409023357,36.88,76387.15,0.0,-0.82054,0.0001,19.50504]
[1777409028394,36.88,76382.98,0.0,-0.82094,0.0001,19.47643]
[1777409033429,36.88,76382.07,0.0,-0.82103,0.0001,19.47017]
[1777409040931,36.88,76383.36,0.0,-0.82091,0.0001,19.47876]
[1777409043499,36.88,76392.49,0.0,-0.82004,0.0001,19.54053]
[1777409044506,36.88,76392.25,0.0,-0.82007,0.0001,19.5388]
[1777409049542,36.88,76390.68,0.0,-0.82022,0.0001,19.52771]
[1777409054576,36.88,76393.4,0.0,-0.81997,0.0001,19.54573]
[1777409056590,36.88,76399.12,0.0,-0.81942,0.0001,19.58422]
[1777409061625,36.87,76400.58,0.0,-0.8193,0.0001,19.59334]
[1777409066661,36.87,76400.97,0.0,-0.81927,0.0001,19.59526]
[1777409071695,36.87,76401.82,0.0,-0.81922,0.0001,19.59664]
[1777409076730,36.87,76399.52,0.0,-0.81945,0.0001,19.5804]
[1777409081765,36.87,76397.73,0.0,-0.81963,0.0001,19.5678]
[1777409086800,36.87,76398.98,0.0,-0.81952,0.0001,19.57587]
[1777409091835,36.87,76398.24,0.0,-0.8196,0.0001,19.57017]
[1777409096870,36.86,76399.31,0.0,-0.81951,0.0001,19.57674]
[1777409101906,36.86,76400.46,0.0,-0.81941,0.0001,19.58385]
[1777409106940,36.86,76400.96,0.0,-0.81937,0.0001,19.58665]
[1777409108958,36.86,76408.54,0.0,-0.81864,0.0001,19.63772]
[1777409113990,36.86,76410.55,0.0,-0.81846,0.0001,19.65049]
[1777409121038,36.86,76410.43,0.0,-0.81849,0.0001,19.64877]
[1777409129094,36.86,76410.03,0.0,-0.81854,0.0001,19.64506]
[1777409134129,36.85,76409.05,0.0,-0.81867,0.0001,19.63415]
[1777409140172,36.85,76408.76,0.0,-0.81871,0.0001,19.63146]
[1777409146213,36.85,76407.66,0.0,-0.81882,0.0001,19.62329]
[1777409151247,36.85,76407.43,0.0,-0.81885,0.0001,19.62115]
[1777409157291,36.85,76411.55,0.0,-0.81847,0.0001,19.64815]
[1777409162325,36.85,76409.77,0.0,-0.81865,0.0001,19.63526]
[1777409167360,36.84,76409.47,0.0,-0.8187,0.0001,19.63237]
[1777409173404,36.84,76408.6,0.0,-0.8188,0.0001,19.62541]
[1777409178439,36.84,76407.51,0.0,-0.81891,0.0001,19.61711]
[1777409183476,36.84,76406.16,0.0,-0.81906,0.0001,19.60707]
[1777409184482,36.84,76390.82,0.0,-0.82053,0.0001,19.50296]
[1777409185494,36.84,76387.91,0.0,-0.82081,0.0001,19.48314]
[1777409190524,36.84,76387.05,0.0,-0.82089,0.0001,19.47702]
[1777409196566,36.84,76387.86,0.0,-0.82084,0.0001,19.47866]
[1777409202057,36.84,76391.61,0.0,-0.82049,0.0001,19.5038]
[1777409207643,36.83,76391.95,0.0,-0.82046,0.0001,19.50576]
[1777409213684,36.83,76393.01,0.0,-0.82037,0.0001,19.5125]
[1777409218721,36.83,76393.23,0.0,-0.82035,0.0001,19.51359]
[1777409223756,36.83,76393.21,0.0,-0.82036,0.0001,19.51306]
[1777409228791,36.83,76393.46,0.0,-0.82034,0.0001,19.51435]
[1777409233826,36.83,76393.63,0.0,-0.82033,0.0001,19.51509]
[1777409238862,36.83,76393.86,0.0,-0.82032,0.0001,19.51623]
[1777409243897,36.83,76393.99,0.0,-0.82031,0.0001,19.51684]
[1777409248933,36.83,76394.02,0.0,-0.8203,0.0001,19.51741]
[1777409255981,36.83,76394.6,0.0,-0.82026,0.0001,19.51819]
[1777409260015,36.83,76401.98,0.0,-0.81955,0.0001,19.56829]
[1777409261018,36.83,76407.82,0.0,-0.819,0.0001,19.60775]
[1777409262480,36.83,76407.87,0.0,-0.81899,0.0001,19.60792]
[1777409268067,36.83,76406.58,0.0,-0.81913,0.0001,19.59813]
[1777409273102,36.83,76404.52,0.0,-0.81934,0.0001,19.58332]
[1777409278138,36.82,76403.35,0.0,-0.81947,0.0001,19.57455]
[1777409283172,36.82,76400.78,0.0,-0.81973,0.0001,19.55631]
[1777409288208,36.82,76401.15,0.0,-0.8197,0.0001,19.55802]
[1777409293243,36.82,76400.97,0.0,-0.81973,0.0001,19.55594]
[1777409298278,36.82,76399.43,0.0,-0.81989,0.0001,19.54463]
[1777409303315,36.82,76400.16,0.0,-0.81983,0.0001,19.5487]
[1777409308359,36.81,76398.69,0.0,-0.81999,0.0001,19.5378]
[1777409313383,36.81,76398.64,0.0,-0.82003,0.0001,19.53287]
[1777409318418,36.81,76398.62,0.0,-0.82005,0.0001,19.53179]
[1777409323453,36.81,76399.07,0.0,-0.82002,0.0001,19.53388]
[1777409329494,36.8,76398.37,0.0,-0.8201,0.0001,19.52795]
[1777409334530,36.8,76399.12,0.0,-0.82005,0.0001,19.532]
[1777409339565,36.8,76398.62,0.0,-0.82011,0.0001,19.52753]
[1777409344601,36.8,76394.98,0.0,-0.82047,0.0001,19.50179]
[1777409349635,36.8,76394.89,0.0,-0.8205,0.0001,19.50029]
[1777409354669,36.79,76395.27,0.0,-0.82047,0.0001,19.502]
[1777409359706,36.79,76395.32,0.0,-0.82048,0.0001,19.5015]
[1777409364740,36.79,76395.42,0.0,-0.82048,0.0001,19.50134]
[1777409369775,36.79,76395.06,0.0,-0.82053,0.0001,19.49804]
[1777409374810,36.79,76394.68,0.0,-0.8206,0.0001,19.49097]
[1777409379845,36.78,76394.37,0.0,-0.82064,0.0001,19.48806]
[1777409383320,36.78,76403.03,0.0,-0.81983,0.0001,19.54613]
[1777409388908,36.78,76404.64,0.0,-0.81968,0.0001,19.55615]
[1777409393946,36.78,76405.5,0.0,-0.81961,0.0001,19.5614]
[1777409398977,36.78,76406.07,0.0,-0.81957,0.0001,19.56454]
[1777409404023,36.78,76410.14,0.0,-0.81919,0.0001,19.59141]
[1777409405028,36.78,76415.29,0.0,-0.81869,0.0001,19.62634]
[1777409410060,36.78,76416.97,0.0,-0.81853,0.0001,19.63738]
[1777409415097,36.77,76416.81,0.0,-0.81856,0.0001,19.6356]
[1777409420132,36.77,76417.27,0.0,-0.81852,0.0001,19.63823]
[1777409425166,36.77,76418.41,0.0,-0.81842,0.0001,19.64557]
[1777409433675,36.77,76419.52,0.0,-0.81835,0.0001,19.64886]
[1777409438257,36.77,76414.01,0.0,-0.81888,0.0001,19.6111]
[1777409443746,36.77,76417.1,0.0,-0.8186,0.0001,19.63132]
[1777409454371,36.76,76418.05,0.0,-0.81854,0.0001,19.63506]
[1777409459409,36.76,76419.23,0.0,-0.81845,0.0001,19.64184]
[1777409464445,36.76,76419.75,0.0,-0.81842,0.0001,19.64412]
[1777409470486,36.75,76419.97,0.0,-0.81842,0.0001,19.64419]
[1777409475521,36.75,76420.68,0.0,-0.81837,0.0001,19.64784]
[1777409480557,36.75,76420.71,0.0,-0.81838,0.0001,19.64687]
[1777409484584,36.75,76415.69,0.0,-0.81888,0.0001,19.61188]
[1777409489618,36.75,76416.72,0.0,-0.81879,0.0001,19.61793]
[1777409495661,36.74,76419.94,0.0,-0.81852,0.0001,19.63492]
[1777409500697,36.74,76419.99,0.0,-0.81853,0.0001,19.63423]
[1777409506739,36.74,76419.99,0.0,-0.81855,0.0001,19.63301]
[1777409512781,36.74,76420.31,0.0,-0.81854,0.0001,19.63396]
[1777409517816,36.73,76420.31,0.0,-0.81855,0.0001,19.63295]
[1777409524315,36.73,76420.84,0.0,-0.81852,0.0001,19.63513]
[1777409529900,36.73,76421.11,0.0,-0.81851,0.0001,19.63593]
[1777409531913,36.73,76426.56,0.0,-0.81799,0.0001,19.67272]
[1777409537956,36.73,76425.98,0.0,-0.81805,0.0001,19.66853]
[1777409542991,36.73,76426.45,0.0,-0.81801,0.0001,19.6715]
[1777409548025,36.73,76423.29,0.0,-0.81832,0.0001,19.64958]
[1777409553061,36.72,76422.92,0.0,-0.81839,0.0001,19.64255]
[1777409558096,36.72,76420.41,0.0,-0.81865,0.0001,19.62463]
[1777409563131,36.72,76419.95,0.0,-0.81871,0.0001,19.62062]
[1777409568167,36.72,76419.3,0.0,-0.81878,0.0001,19.61538]
[1777409573202,36.72,76419.89,0.0,-0.81874,0.0001,19.61849]
[1777409578241,36.71,76419.93,0.0,-0.81875,0.0001,19.61788]
[1777409583275,36.71,76420.72,0.0,-0.81868,0.0001,19.62238]
[1777409591331,36.71,76420.9,0.0,-0.81869,0.0001,19.62199]
[1777409596366,36.71,76423.78,0.0,-0.81843,0.0001,19.64061]
[1777409603414,36.71,76423.75,0.0,-0.81843,0.0001,19.64045]
[1777409610465,36.71,76424.55,0.0,-0.81835,0.0001,19.64588]
[1777409615498,36.71,76426.33,0.0,-0.8182,0.0001,19.65427]
[1777409620533,36.71,76417.42,0.0,-0.81906,0.0001,19.59372]
[1777409625571,36.71,76418.31,0.0,-0.81897,0.0001,19.60006]
[1777409630606,36.71,76420.23,0.0,-0.81879,0.0001,19.6133]
[1777409635639,36.71,76417.5,0.0,-0.81905,0.0001,19.59454]
[1777409640674,36.71,76419.48,0.0,-0.81887,0.0001,19.60767]
[1777409645709,36.71,76419.12,0.0,-0.81891,0.0001,19.60488]
[1777409650744,36.7,76419.11,0.0,-0.81891,0.0001,19.60447]
[1777409655779,36.7,76420.19,0.0,-0.81881,0.0001,19.61146]
[1777409660815,36.7,76421.92,0.0,-0.81865,0.0001,19.6228]
[1777409665850,36.7,76422.32,0.0,-0.81862,0.0001,19.62524]
[1777409670885,36.7,76422.73,0.0,-0.81858,0.0001,19.62817]
[1777409675920,36.7,76424.77,0.0,-0.8184,0.0001,19.63848]
[1777409680954,36.7,76423.04,0.0,-0.81857,0.0001,19.62645]
[1777409685990,36.7,76420.23,0.0,-0.81885,0.0001,19.60713]
[1777409691025,36.7,76417.66,0.0,-0.8191,0.0001,19.58941]
[1777409697067,36.7,76419.34,0.0,-0.81894,0.0001,19.60079]
[1777409702102,36.7,76419.98,0.0,-0.81888,0.0001,19.60512]
[1777409708148,36.7,76419.39,0.0,-0.81893,0.0001,19.6011]
[1777409713182,36.7,76418.47,0.0,-0.81902,0.0001,19.59486]
[1777409720232,36.7,76418.36,0.0,-0.81903,0.0001,19.59416]
[1777409725719,36.7,76418.39,0.0,-0.81903,0.0001,19.5944]
[1777409731310,36.7,76412.51,0.0,-0.81962,0.0001,19.55072]
[1777409736343,36.7,76411.18,0.0,-0.81974,0.0001,19.54196]
[1777409741378,36.7,76410.65,0.0,-0.81979,0.0001,19.53864]
[1777409744403,36.7,76419.6,0.0,-0.81893,0.0001,19.59965]
[1777409745859,36.7,76420.97,0.0,-0.81879,0.0001,19.60909]
[1777409751449,36.7,76421.79,0.0,-0.81871,0.0001,19.61493]
[1777409756484,36.7,76420.97,0.0,-0.81879,0.0001,19.60948]
[1777409761520,36.7,76421.42,0.0,-0.81874,0.0001,19.61262]
[1777409766555,36.7,76420.54,0.0,-0.81883,0.0001,19.60666]
[1777409772596,36.7,76419.67,0.0,-0.81892,0.0001,19.59998]
[1777409778638,36.7,76419.01,0.0,-0.819,0.0001,19.59483]
[1777409784680,36.7,76418.86,0.0,-0.81901,0.0001,19.59363]
[1777409789715,36.7,76422.32,0.0,-0.81868,0.0001,19.61718]
[1777409794750,36.7,76423.75,0.0,-0.81857,0.0001,19.62323]
[1777409800792,36.7,76422.49,0.0,-0.81869,0.0001,19.6147]
[1777409805827,36.7,76421.36,0.0,-0.8188,0.0001,19.60706]
[1777409813883,36.7,76420.74,0.0,-0.81885,0.0001,19.60292]
[1777409819924,36.7,76420.06,0.0,-0.81892,0.0001,19.59835]
[1777409824960,36.7,76419.45,0.0,-0.81898,0.0001,19.59424]
[1777409832020,36.7,76418.9,0.0,-0.81903,0.0001,19.59057]
[1777409837055,36.7,76418.32,0.0,-0.81908,0.0001,19.58669]
[1777409842089,36.7,76417.94,0.0,-0.81912,0.0001,19.58417]
[1777409847125,36.7,76415.62,0.0,-0.81934,0.0001,19.56837]
[1777409853168,36.7,76415.92,0.0,-0.81934,0.0001,19.5667]
[1777409858203,36.7,76419.33,0.0,-0.81902,0.0001,19.58943]
[1777409863240,36.7,76420.28,0.0,-0.81894,0.0001,19.59533]
[1777409868274,36.7,76421.09,0.0,-0.81887,0.0001,19.6003]
[1777409873309,36.7,76422.18,0.0,-0.81877,0.0001,19.6072]
[1777409878346,36.7,76421.57,0.0,-0.81883,0.0001,19.60255]
[1777409883382,36.7,76421.09,0.0,-0.81889,0.0001,19.59878]
[1777409888417,36.69,76420.52,0.0,-0.81895,0.0001,19.59438]
[1777409893452,36.69,76419.73,0.0,-0.81904,0.0001,19.58805]
[1777409899494,36.69,76418.2,0.0,-0.8192,0.0001,19.57698]
[1777409904529,36.69,76418.54,0.0,-0.81917,0.0001,19.57877]
[1777409909564,36.69,76417.85,0.0,-0.81925,0.0001,19.57351]
[1777409915607,36.69,76418.88,0.0,-0.81919,0.0001,19.576]
[1777409920641,36.68,76423.48,0.0,-0.81875,0.0001,19.60654]
[1777409925676,36.68,76424.5,0.0,-0.81867,0.0001,19.61264]
[1777409930716,36.68,76423.45,0.0,-0.81878,0.0001,19.60465]
[1777409932725,36.68,76432.67,0.0,-0.81789,0.0001,19.66698]
[1777409933732,36.68,76432.84,0.0,-0.81788,0.0001,19.66788]
[1777409938767,36.68,76433.62,0.0,-0.81782,0.0001,19.67201]
[1777409945816,36.67,76436.77,0.0,-0.81754,0.0001,19.69189]
[1777409950851,36.67,76440.7,0.0,-0.81718,0.0001,19.71754]
[1777409957900,36.67,76444.65,0.0,-0.81681,0.0001,19.74283]
[1777409965955,36.66,76442.57,0.0,-0.81704,0.0001,19.72696]
[1777409970991,36.66,76438.69,0.0,-0.81743,0.0001,19.69954]
[1777409976026,36.66,76440.98,0.0,-0.81725,0.0001,19.71037]
[1777409981062,36.66,76442.47,0.0,-0.81712,0.0001,19.71946]
[1777409986097,36.65,76440.59,0.0,-0.81732,0.0001,19.7056]
[1777409991131,36.65,76442.34,0.0,-0.81717,0.0001,19.71653]
[1777409996167,36.65,76438.21,0.0,-0.81758,0.0001,19.68764]
[1777410001203,36.65,76439.27,0.0,-0.81749,0.0001,19.69412]
[1777410006240,36.65,76443.22,0.0,-0.81712,0.0001,19.72014]
[1777410013287,36.64,76444.12,0.0,-0.81705,0.0001,19.72501]
[1777410018323,36.64,76444.91,0.0,-0.81698,0.0001,19.72951]
[1777410023359,36.64,76446.06,0.0,-0.81688,0.0001,19.73648]
[1777410028394,36.64,76442.36,0.0,-0.81726,0.0001,19.71044]
[1777410033429,36.64,76441.72,0.0,-0.81736,0.0001,19.70162]
[1777410038464,36.64,76441.31,0.0,-0.81741,0.0001,19.69801]
[1777410043498,36.63,76440.19,0.0,-0.81753,0.0001,19.68952]
[1777410049545,36.63,76441.12,0.0,-0.81746,0.0001,19.69481]
[1777410054580,36.63,76441.75,0.0,-0.81741,0.0001,19.69826]
[1777410059615,36.63,76445.1,0.0,-0.81709,0.0001,19.72021]
[1777410064650,36.63,76446.44,0.0,-0.81698,0.0001,19.72848]
[1777410071700,36.62,76446.77,0.0,-0.81696,0.0001,19.72951]
[1777410076735,36.62,76447.7,0.0,-0.81688,0.0001,19.73499]
[1777410081770,36.62,76448.35,0.0,-0.81683,0.0001,19.73857]
[1777410086805,36.62,76448.49,0.0,-0.81683,0.0001,19.73854]
[1777410091840,36.62,76448.49,0.0,-0.81687,0.0001,19.73407]
[1777410096875,36.61,76448.26,0.0,-0.8169,0.0001,19.73174]
[1777410103925,36.61,76446.71,0.0,-0.81707,0.0001,19.72016]
[1777410108961,36.61,76447.04,0.0,-0.81705,0.0001,19.72166]
[1777410113995,36.61,76442.7,0.0,-0.81748,0.0001,19.69149]
[1777410119031,36.61,76442.63,0.0,-0.8175,0.0001,19.69044]
[1777410124066,36.61,76445.77,0.0,-0.8172,0.0001,19.7112]
[1777410129101,36.6,76446.18,0.0,-0.81717,0.0001,19.71325]
[1777410135143,36.6,76448.98,0.0,-0.81691,0.0001,19.73142]
[1777410141186,36.6,76446.72,0.0,-0.81715,0.0001,19.71516]
[1777410148732,36.6,76446.4,0.0,-0.81718,0.0001,19.71244]
[1777410154278,36.6,76444.84,0.0,-0.81737,0.0001,19.69761]
[1777410159313,36.6,76444.23,0.0,-0.81744,0.0001,19.69264]
[1777410164348,36.59,76443.82,0.0,-0.81749,0.0001,19.68904]
[1777410170390,36.59,76443.61,0.0,-0.81753,0.0001,19.68664]
[1777410175426,36.59,76443.02,0.0,-0.8176,0.0001,19.68182]
[1777410180461,36.59,76442.93,0.0,-0.81762,0.0001,19.68041]
[1777410189014,36.59,76443.36,0.0,-0.8176,0.0001,19.68187]
[1777410194556,36.58,76443.36,0.0,-0.81761,0.0001,19.68106]
[1777410201612,36.58,76442.38,0.0,-0.81772,0.0001,19.67328]
[1777410209154,36.58,76442.13,0.0,-0.81776,0.0001,19.67034]
[1777410214703,36.58,76442.13,0.0,-0.8178,0.0001,19.66592]
[1777410216717,36.58,76435.43,0.0,-0.81845,0.0001,19.62001]
[1777410222759,36.58,76437.43,0.0,-0.81827,0.0001,19.63319]
[1777410229294,36.57,76440.26,0.0,-0.818,0.0001,19.65198]
[1777410234842,36.57,76441.85,0.0,-0.81785,0.0001,19.66245]
[1777410239878,36.57,76441.92,0.0,-0.81785,0.0001,19.66256]
[1777410249435,36.57,76442.18,0.0,-0.81783,0.0001,19.6636]
[1777410255990,36.57,76442.47,0.0,-0.81781,0.0001,19.66506]
[1777410261025,36.57,76442.78,0.0,-0.81779,0.0001,19.66679]
[1777410267074,36.57,76441.78,0.0,-0.81789,0.0001,19.65954]
[1777410272103,36.57,76439.76,0.0,-0.81812,0.0001,19.64178]
[1777410277140,36.57,76439.9,0.0,-0.81811,0.0001,19.64254]
[1777410283181,36.57,76442.61,0.0,-0.81785,0.0001,19.66064]
[1777410290231,36.57,76443.69,0.0,-0.81776,0.0001,19.66717]
[1777410295264,36.56,76443.54,0.0,-0.81779,0.0001,19.66525]
[1777410300301,36.56,76442.14,0.0,-0.81794,0.0001,19.65476]
[1777410302314,36.56,76499.86,0.0,-0.81228,0.0001,20.04713]
[1777410303321,36.56,76499.04,0.0,-0.81237,0.0001,20.0409]
[1777410306342,36.56,76492.31,0.0,-0.81306,0.0001,19.99367]
[1777410309364,36.55,76433.7,0.0,-0.81881,0.0001,19.59318]
[1777410310369,36.55,76433.46,0.0,-0.81884,0.0001,19.59159]
[1777410315405,36.55,76433.09,0.0,-0.81887,0.0001,19.58931]
[1777410320440,36.55,76430.98,0.0,-0.81907,0.0001,19.57508]
[1777410325474,36.55,76431.88,0.0,-0.81898,0.0001,19.58137]
[1777410330510,36.55,76433.17,0.0,-0.81886,0.0001,19.59024]
[1777410335545,36.55,76431.98,0.0,-0.819,0.0001,19.57847]
[1777410340580,36.55,76430.7,0.0,-0.81912,0.0001,19.5696]
[1777410345615,36.55,76425.73,0.0,-0.81961,0.0001,19.53508]
[1777410351657,36.55,76429.39,0.0,-0.81927,0.0001,19.55909]
[1777410356691,36.55,76429.73,0.0,-0.81925,0.0001,19.56055]
[1777410361727,36.55,76431.84,0.0,-0.81906,0.0001,19.57408]
[1777410366762,36.54,76431.65,0.0,-0.81909,0.0001,19.57184]
[1777410373812,36.54,76431.93,0.0,-0.81909,0.0001,19.57244]
[1777410378846,36.54,76432.03,0.0,-0.81909,0.0001,19.5722]
[1777410383882,36.54,76431.16,0.0,-0.81919,0.0001,19.56532]
[1777410388918,36.54,76432.05,0.0,-0.81911,0.0001,19.57047]
[1777410393952,36.53,76430.73,0.0,-0.81928,0.0001,19.5569]
[1777410398987,36.53,76429.22,0.0,-0.81944,0.0001,19.54578]
[1777410404022,36.53,76429.36,0.0,-0.81944,0.0001,19.54597]
[1777410409057,36.53,76427.19,0.0,-0.81966,0.0001,19.53054]
[1777410415105,36.53,76428.38,0.0,-0.81955,0.0001,19.53786]
[1777410420630,36.53,76431.26,0.0,-0.81928,0.0001,19.55693]
[1777410426176,36.52,76427.95,0.0,-0.81961,0.0001,19.53361]
[1777410432220,36.52,76429.12,0.0,-0.81951,0.0001,19.54096]
[1777410437253,36.52,76429.79,0.0,-0.81945,0.0001,19.54495]
[1777410443295,36.52,76428.71,0.0,-0.81957,0.0001,19.53667]
[1777410448329,36.52,76429.42,0.0,-0.81952,0.0001,19.54062]
[1777410459407,36.51,76429.36,0.0,-0.81957,0.0001,19.5348]
[1777410465449,36.51,76429.78,0.0,-0.81955,0.0001,19.53675]
[1777410470483,36.51,76429.86,0.0,-0.81955,0.0001,19.53648]
[1777410475519,36.51,76429.98,0.0,-0.81955,0.0001,19.53642]
[1777410480554,36.51,76428.69,0.0,-0.81969,0.0001,19.52678]
[1777410485588,36.51,76429.02,0.0,-0.81967,0.0001,19.52827]
[1777410486596,36.5,76421.1,0.0,-0.82043,0.0001,19.474]
[1777410487606,36.5,76418.19,0.0,-0.82072,0.0001,19.45397]
[1777410492639,36.5,76414.61,0.0,-0.82107,0.0001,19.42896]
[1777410497674,36.5,76414.64,0.0,-0.82108,0.0001,19.42862]
[1777410498682,36.5,76407.51,0.0,-0.82176,0.0001,19.37974]
[1777410499688,36.5,76405.92,0.0,-0.82192,0.0001,19.36881]
[1777410504723,36.5,76403.1,0.0,-0.82219,0.0001,19.34932]
[1777410509758,36.5,76405.27,0.0,-0.82198,0.0001,19.36416]
[1777410515800,36.5,76407.28,0.0,-0.82181,0.0001,19.37424]
[1777410520835,36.5,76408.79,0.0,-0.82167,0.0001,19.38461]
[1777410525869,36.5,76409.64,0.0,-0.82159,0.0001,19.39049]
[1777410530911,36.5,76405.88,0.0,-0.82195,0.0001,19.36485]
[1777410531914,36.5,76395.83,0.0,-0.82291,0.0001,19.29613]
[1777410532920,36.5,76396.1,0.0,-0.82288,0.0001,19.29812]
[1777410539969,36.5,76392.84,0.0,-0.82319,0.0001,19.27605]
[1777410541471,36.5,76385.22,0.0,-0.82392,0.0001,19.22396]
[1777410542990,36.5,76383.14,0.0,-0.82412,0.0001,19.20968]
[1777410548025,36.5,76382.19,0.0,-0.82421,0.0001,19.20313]
[1777410553064,36.5,76382.36,0.0,-0.82419,0.0001,19.2043]
[1777410558098,36.5,76381.72,0.0,-0.82425,0.0001,19.20021]
[1777410563134,36.5,76381.62,0.0,-0.82426,0.0001,19.19965]
[1777410567163,36.5,76373.92,0.0,-0.82499,0.0001,19.14709]
[1777410569177,36.5,76371.8,0.0,-0.82518,0.0001,19.13282]
[1777410575219,36.51,76372.77,0.0,-0.8251,0.0001,19.1367]
[1777410580254,36.51,76373.73,0.0,-0.825,0.0001,19.14407]
[1777410585293,36.51,76374.14,0.0,-0.82495,0.0001,19.14786]
[1777410587303,36.51,76381.2,0.0,-0.82427,0.0001,19.19637]
[1777410588311,36.51,76383.73,0.0,-0.82403,0.0001,19.21388]
[1777410596365,36.51,76383.54,0.0,-0.82404,0.0001,19.21326]
[1777410601891,36.51,76383.3,0.0,-0.82405,0.0001,19.21204]
[1777410609457,36.51,76383.31,0.0,-0.82404,0.0001,19.21276]
[1777410614492,36.52,76384.29,0.0,-0.82395,0.0001,19.21986]
[1777410622031,36.52,76384.2,0.0,-0.82395,0.0001,19.21971]
[1777410632101,36.52,76383.64,0.0,-0.82402,0.0001,19.21287]
[1777410639667,36.52,76383.51,0.0,-0.82402,0.0001,19.2125]
[1777410644703,36.52,76384.55,0.0,-0.82392,0.0001,19.21994]
[1777410649738,36.52,76383.95,0.0,-0.82397,0.0001,19.21609]
[1777410653768,36.52,76378.6,0.0,-0.82448,0.0001,19.17975]
[1777410655782,36.52,76373.68,0.0,-0.82494,0.0001,19.14633]
[1777410660818,36.52,76373.79,0.0,-0.82492,0.0001,19.14788]
[1777410665855,36.52,76370.08,0.0,-0.82526,9e-05,19.12341]
[1777410672902,36.53,76370.76,0.0,-0.82517,9e-05,19.12937]
[1777410677938,36.53,76374.29,0.0,-0.82483,0.0001,19.15439]
[1777410682974,36.53,76375.56,0.0,-0.82469,0.0001,19.16385]
[1777410693045,36.53,76376.74,0.0,-0.82459,0.0001,19.16961]
[1777410699093,36.54,76377.58,0.0,-0.8245,0.0001,19.17613]
[1777410705133,36.54,76379.17,0.0,-0.82433,0.0001,19.18774]
[1777410706140,36.54,76370.49,0.0,-0.82516,9e-05,19.12846]
[1777410707147,36.54,76367.62,0.0,-0.82543,9e-05,19.10901]
[1777410712661,36.54,76369.96,0.0,-0.82519,9e-05,19.12639]
[1777410718225,36.54,76376.34,0.0,-0.82457,0.0001,19.17104]
[1777410720240,36.54,76379.61,0.0,-0.82425,0.0001,19.19372]
[1777410725275,36.55,76377.03,0.0,-0.82448,0.0001,19.1769]
[1777410728294,36.55,76371.93,0.0,-0.82496,0.0001,19.14231]
[1777410733330,36.55,76371.41,0.0,-0.82501,9e-05,19.13917]
[1777410738368,36.55,76370.45,0.0,-0.82509,9e-05,19.13305]
[1777410743406,36.55,76369.91,0.0,-0.82513,9e-05,19.12998]
[1777410748438,36.55,76368.52,0.0,-0.82526,9e-05,19.12116]
[1777410754480,36.55,76367.3,0.0,-0.82539,9e-05,19.10972]
[1777410756499,36.55,76359.16,0.0,-0.82616,9e-05,19.05431]
[1777410761529,36.55,76357.28,0.0,-0.82633,9e-05,19.0416]
[1777410769586,36.55,76356.06,0.0,-0.82644,9e-05,19.03364]
[1777410774621,36.55,76353.07,0.0,-0.82672,9e-05,19.01361]
[1777410779656,36.56,76351.77,0.0,-0.82683,9e-05,19.00514]
[1777410784690,36.56,76348.77,0.0,-0.82711,9e-05,18.98508]
[1777410787712,36.56,76343.14,0.0,-0.82764,9e-05,18.94676]
[1777410793231,36.56,76339.95,0.0,-0.82793,9e-05,18.92538]
[1777410798790,36.56,76335.04,0.0,-0.82838,9e-05,18.89229]
[1777410803824,36.56,76331.23,0.0,-0.82873,9e-05,18.86667]
[1777410810873,36.56,76328.82,0.0,-0.82895,9e-05,18.85085]
[1777410812889,36.56,76316.35,0.0,-0.83014,9e-05,18.762]
[1777410813894,36.56,76316.55,0.0,-0.83012,9e-05,18.76359]
[1777410819936,36.56,76313.26,0.0,-0.83041,9e-05,18.74165]
[1777410824971,36.56,76312.09,0.0,-0.83051,9e-05,18.73441]
[1777410830010,36.57,76308.37,0.0,-0.83085,9e-05,18.70983]
[1777410835041,36.57,76313.76,0.0,-0.83033,9e-05,18.74752]
[1777410840076,36.57,76314.54,0.0,-0.83025,9e-05,18.75381]
[1777410846118,36.57,76315.25,0.0,-0.83016,9e-05,18.75999]
[1777410851153,36.58,76320.05,0.0,-0.8297,9e-05,18.79386]
[1777410856188,36.58,76319.74,0.0,-0.82972,9e-05,18.79237]
[1777410863721,36.58,76319.04,0.0,-0.82977,9e-05,18.78849]
[1777410869283,36.58,76318.57,0.0,-0.82981,9e-05,18.78581]
[1777410874324,36.58,76321.57,0.0,-0.82955,9e-05,18.80314]
[1777410880363,36.58,76320.88,0.0,-0.82961,9e-05,18.79883]
[1777410888417,36.58,76317.7,0.0,-0.82989,9e-05,18.7777]
[1777410893961,36.58,76316.71,0.0,-0.82998,9e-05,18.77147]
[1777410899494,36.58,76315.26,0.0,-0.83011,9e-05,18.76205]
[1777410904529,36.59,76318.64,0.0,-0.82979,9e-05,18.78564]
[1777410909565,36.59,76319.21,0.0,-0.82973,9e-05,18.7899]
[1777410918626,36.59,76319.99,0.0,-0.82964,9e-05,18.79611]
[1777410924172,36.59,76319.49,0.0,-0.82968,9e-05,18.79333]
[1777410929703,36.59,76319.16,0.0,-0.8297,9e-05,18.79154]
[1777410934744,36.59,76319.26,0.0,-0.82972,9e-05,18.78884]
[1777410939775,36.59,76318.53,0.0,-0.82978,9e-05,18.78418]
[1777410944811,36.59,76317.25,0.0,-0.82989,9e-05,18.77576]
[1777410950852,36.59,76317.29,0.0,-0.82988,9e-05,18.7765]
[1777410954381,36.59,76326.86,0.0,-0.82899,9e-05,18.84226]
[1777410955886,36.59,76326.32,0.0,-0.82903,9e-05,18.83879]
[1777410960920,36.6,76326.12,0.0,-0.82905,9e-05,18.83772]
[1777410965956,36.6,76326.34,0.0,-0.82902,9e-05,18.83951]
[1777410971997,36.6,76327.51,0.0,-0.82891,9e-05,18.8478]
[1777410979047,36.6,76329.25,0.0,-0.82874,9e-05,18.85997]
[1777410984084,36.6,76325.18,0.0,-0.82912,9e-05,18.83236]
[1777410989120,36.6,76323.22,0.0,-0.8293,9e-05,18.8191]
[1777410994155,36.6,76320.91,0.0,-0.82954,9e-05,18.79975]
[1777410999190,36.6,76314.76,0.0,-0.83011,9e-05,18.75789]
[1777411004226,36.6,76312.37,0.0,-0.83033,9e-05,18.74204]
[1777411008253,36.6,76305.83,0.0,-0.83093,9e-05,18.69782]
[1777411011282,36.6,76303.52,0.0,-0.83114,9e-05,18.6823]
[1777411016317,36.6,76302.95,0.0,-0.83119,9e-05,18.67867]
[1777411021351,36.6,76305.13,0.0,-0.83098,9e-05,18.69392]
[1777411024374,36.6,76302.55,0.0,-0.83121,9e-05,18.67656]
[1777411028402,36.6,76309.33,0.0,-0.83058,9e-05,18.72339]
[1777411031430,36.6,76314.41,0.0,-0.8301,9e-05,18.75827]
[1777411036458,36.6,76319.24,0.0,-0.82965,9e-05,18.79159]
[1777411039483,36.61,76325.76,0.0,-0.82903,9e-05,18.83663]
[1777411040487,36.61,76325.63,0.0,-0.82905,9e-05,18.83581]
[1777411046529,36.61,76324.96,0.0,-0.8291,9e-05,18.83164]
[1777411053577,36.61,76322.83,0.0,-0.82932,9e-05,18.81377]
[1777411065155,36.61,76322.63,0.0,-0.82933,9e-05,18.81305]
[1777411075227,36.61,76323.18,0.0,-0.82927,9e-05,18.81728]
[1777411081774,36.61,76323.49,0.0,-0.82924,9e-05,18.81964]
[1777411087816,36.61,76324.08,0.0,-0.82918,9e-05,18.82386]
[1777411095366,36.61,76324.16,0.0,-0.82917,9e-05,18.82463]
[1777411101914,36.61,76325.87,0.0,-0.82901,9e-05,18.83643]
[1777411107957,36.61,76325.15,0.0,-0.82908,9e-05,18.83157]
[1777411112991,36.61,76328.71,0.0,-0.82877,9e-05,18.85216]
[1777411115506,36.61,76321.82,0.0,-0.82942,9e-05,18.80502]
[1777411118027,36.61,76319.21,0.0,-0.82966,9e-05,18.78728]
[1777411123064,36.61,76316.68,0.0,-0.82989,9e-05,18.77031]
[1777411128099,36.61,76316.41,0.0,-0.82991,9e-05,18.7688]
[1777411134141,36.61,76314.62,0.0,-0.83007,9e-05,18.75693]
[1777411139176,36.61,76312.81,0.0,-0.83023,9e-05,18.74486]
[1777411144211,36.61,76311.89,0.0,-0.83032,9e-05,18.7389]
[1777411149246,36.62,76310.69,0.0,-0.83042,9e-05,18.73107]
[1777411156294,36.62,76309.95,0.0,-0.83048,9e-05,18.72655]
[1777411162336,36.62,76309.49,0.0,-0.83052,9e-05,18.72387]
[1777411167372,36.62,76309.2,0.0,-0.83054,9e-05,18.72228]
[1777411172410,36.62,76310.12,0.0,-0.83048,9e-05,18.72526]
[1777411177441,36.62,76308.64,0.0,-0.83061,9e-05,18.7155]
[1777411181471,36.62,76302.33,0.0,-0.83119,9e-05,18.67261]
[1777411182477,36.62,76301.68,0.0,-0.83125,9e-05,18.66805]
[1777411187512,36.62,76302.96,0.0,-0.83113,9e-05,18.67677]
[1777411192547,36.62,76304.13,0.0,-0.83102,9e-05,18.68487]
[1777411198589,36.62,76305.82,0.0,-0.83087,9e-05,18.69651]
[1777411203623,36.62,76306.38,0.0,-0.83081,9e-05,18.70039]
[1777411208658,36.62,76306.54,0.0,-0.8308,9e-05,18.70151]
[1777411213693,36.62,76306.59,0.0,-0.83079,9e-05,18.70236]
[1777411218729,36.62,76307.46,0.0,-0.8307,9e-05,18.70874]
[1777411221750,36.62,76302.08,0.0,-0.8312,9e-05,18.67202]
[1777411222757,36.62,76301.77,0.0,-0.83123,9e-05,18.66986]
[1777411228799,36.62,76303.81,0.0,-0.83104,9e-05,18.68357]
[1777411233834,36.62,76304.28,0.0,-0.83103,9e-05,18.68291]
[1777411238868,36.62,76306.23,0.0,-0.83085,9e-05,18.69609]
[1777411243905,36.62,76307.53,0.0,-0.83073,9e-05,18.70481]
[1777411248939,36.62,76305.58,0.0,-0.83091,9e-05,18.69129]
[1777411253974,36.62,76308.06,0.0,-0.83068,9e-05,18.70813]
[1777411259011,36.62,76308.85,0.0,-0.83061,9e-05,18.71339]
[1777411263041,36.62,76302.71,0.0,-0.83118,9e-05,18.67131]
[1777411266560,36.62,76302.91,0.0,-0.83116,9e-05,18.67282]
[1777411273111,36.62,76305.7,0.0,-0.8309,9e-05,18.69224]
[1777411278146,36.62,76304.33,0.0,-0.83102,9e-05,18.68314]
[1777411283180,36.62,76306.08,0.0,-0.83086,9e-05,18.69538]
[1777411288217,36.62,76311.5,0.0,-0.83035,9e-05,18.73291]
[1777411290230,36.62,76314.17,0.0,-0.83009,9e-05,18.75142]
[1777411295264,36.62,76314.71,0.0,-0.83006,9e-05,18.75196]
[1777411300300,36.63,76316.33,0.0,-0.8299,9e-05,18.76352]
[1777411305335,36.63,76316.98,0.0,-0.82984,9e-05,18.7683]
[1777411310372,36.63,76318.87,0.0,-0.82966,9e-05,18.78143]
[1777411316915,36.63,76319.94,0.0,-0.82956,9e-05,18.78883]
[1777411322453,36.63,76317.23,0.0,-0.82981,9e-05,18.77034]
[1777411327489,36.63,76317.0,0.0,-0.82983,9e-05,18.76884]
[1777411337055,36.63,76318.14,0.0,-0.82972,9e-05,18.7766]
[1777411342594,36.63,76316.67,0.0,-0.82986,9e-05,18.76654]
[1777411347629,36.63,76316.16,0.0,-0.82991,9e-05,18.76305]
[1777411352663,36.63,76316.21,0.0,-0.82993,9e-05,18.75972]
[1777411357699,36.63,76311.44,0.0,-0.83037,9e-05,18.72712]
[1777411362737,36.63,76307.84,0.0,-0.83071,9e-05,18.70273]
[1777411368779,36.63,76307.81,0.0,-0.8307,9e-05,18.70297]
[1777411373814,36.63,76308.2,0.0,-0.83066,9e-05,18.70604]
[1777411379856,36.63,76309.4,0.0,-0.83054,9e-05,18.71468]
[1777411384891,36.63,76309.36,0.0,-0.83054,9e-05,18.71474]
[1777411389926,36.63,76307.9,0.0,-0.83067,9e-05,18.70508]
[1777411394962,36.63,76307.72,0.0,-0.83068,9e-05,18.70422]
[1777411399997,36.63,76306.76,0.0,-0.83077,9e-05,18.69807]
[1777411405032,36.63,76307.18,0.0,-0.83072,9e-05,18.70139]
[1777411412081,36.64,76307.28,0.0,-0.83073,9e-05,18.69893]
[1777411417617,36.64,76308.53,0.0,-0.83061,9e-05,18.70766]
[1777411424164,36.64,76308.89,0.0,-0.83058,9e-05,18.71018]
[1777411429200,36.64,76307.51,0.0,-0.8307,9e-05,18.70084]
[1777411435241,36.64,76308.41,0.0,-0.83062,9e-05,18.7071]
[1777411440277,36.64,76308.26,0.0,-0.83063,9e-05,18.70614]
[1777411447827,36.64,76308.72,0.0,-0.83059,9e-05,18.70938]
[1777411453369,36.64,76305.86,0.0,-0.83085,9e-05,18.68998]
[1777411461424,36.64,76306.55,0.0,-0.83078,9e-05,18.69537]
[1777411467467,36.64,76309.0,0.0,-0.83055,9e-05,18.7123]
[1777411473510,36.64,76309.68,0.0,-0.83051,9e-05,18.71342]
[1777411478545,36.64,76310.63,0.0,-0.83042,9e-05,18.72004]
[1777411488622,36.64,76310.85,0.0,-0.83039,9e-05,18.72177]
[1777411493656,36.64,76311.62,0.0,-0.83032,9e-05,18.72717]
[1777411499699,36.64,76311.88,0.0,-0.83029,9e-05,18.72912]
[1777411505741,36.64,76312.51,0.0,-0.83023,9e-05,18.73362]
[1777411510776,36.64,76315.45,0.0,-0.82995,9e-05,18.75411]
[1777411517824,36.64,76317.79,0.0,-0.82973,9e-05,18.77059]
[1777411523866,36.64,76318.3,0.0,-0.82967,9e-05,18.77446]
[1777411528902,36.64,76317.7,0.0,-0.82973,9e-05,18.77068]
[1777411533937,36.64,76318.1,0.0,-0.82971,9e-05,18.77007]
[1777411540986,36.65,76319.58,0.0,-0.82957,9e-05,18.7806]
[1777411546025,36.65,76319.2,0.0,-0.8296,9e-05,18.77829]
[1777411552066,36.65,76319.46,0.0,-0.82957,9e-05,18.78031]
[1777411558605,36.65,76320.62,0.0,-0.82946,9e-05,18.78846]
[1777411564150,36.65,76320.59,0.0,-0.82946,9e-05,18.7885]
[1777411569187,36.65,76321.1,0.0,-0.82941,9e-05,18.79218]
[1777411570193,36.65,76313.09,0.0,-0.83015,9e-05,18.73745]
[1777411571199,36.65,76303.81,0.0,-0.83102,9e-05,18.674]
[1777411572208,36.65,76303.6,0.0,-0.83104,9e-05,18.67264]
[1777411577242,36.65,76305.08,0.0,-0.83089,9e-05,18.6831]
[1777411583284,36.65,76305.52,0.0,-0.83085,9e-05,18.68647]
[1777411588815,36.65,76306.16,0.0,-0.83078,9e-05,18.69113]
[1777411594361,36.65,76306.09,0.0,-0.83081,9e-05,18.68733]
[1777411599395,36.65,76307.25,0.0,-0.8307,9e-05,18.69555]
[1777411604430,36.65,76307.27,0.0,-0.83069,9e-05,18.696]
[1777411609467,36.65,76307.56,0.0,-0.83066,9e-05,18.6983]
[1777411614500,36.65,76307.74,0.0,-0.83064,9e-05,18.69986]
[1777411619536,36.65,76304.52,0.0,-0.83093,9e-05,18.6782]
[1777411621550,36.65,76300.43,0.0,-0.83131,9e-05,18.65049]
[1777411626587,36.66,76298.68,0.0,-0.83146,9e-05,18.63928]
[1777411631635,36.66,76299.19,0.0,-0.8314,9e-05,18.6437]
[1777411636667,36.66,76300.24,0.0,-0.83129,9e-05,18.6516]
[1777411641702,36.66,76299.39,0.0,-0.83136,9e-05,18.6465]
[1777411646737,36.66,76299.29,0.0,-0.83136,9e-05,18.64647]
[1777411650766,36.66,76283.38,0.0,-0.83283,9e-05,18.538]
[1777411652779,36.66,76282.79,0.0,-0.8329,9e-05,18.53066]
[1777411657815,36.66,76281.67,0.0,-0.833,9e-05,18.52347]
[1777411662849,36.67,76280.32,0.0,-0.83312,9e-05,18.51473]
[1777411667886,36.67,76278.31,0.0,-0.83329,9e-05,18.50182]
[1777411669900,36.67,76272.93,0.0,-0.83378,9e-05,18.46531]
[1777411671913,36.67,76271.24,0.0,-0.83393,9e-05,18.45406]
[1777411676949,36.67,76268.97,0.0,-0.83413,9e-05,18.43933]
[1777411681984,36.67,76262.88,0.0,-0.83468,9e-05,18.39856]
[1777411687018,36.67,76260.92,0.0,-0.83484,9e-05,18.38611]
[1777411692054,36.68,76258.04,0.0,-0.83509,9e-05,18.36737]
[1777411697089,36.68,76257.17,0.0,-0.83517,9e-05,18.36137]
[1777411701117,36.68,76262.8,0.0,-0.83466,9e-05,18.39989]
[1777411706153,36.68,76264.36,0.0,-0.8345,9e-05,18.41142]
[1777411708166,36.68,76270.27,0.0,-0.83396,9e-05,18.45221]
[1777411713202,36.68,76273.05,0.0,-0.83372,9e-05,18.4682]
[1777411718237,36.68,76273.96,0.0,-0.83363,9e-05,18.47502]
[1777411723272,36.68,76273.68,0.0,-0.83364,9e-05,18.47367]
[1777411728307,36.68,76272.34,0.0,-0.83376,9e-05,18.46507]
[1777411733342,36.68,76273.11,0.0,-0.83368,9e-05,18.47089]
[1777411738377,36.69,76271.88,0.0,-0.83378,9e-05,18.46308]
[1777411744419,36.69,76271.91,0.0,-0.83377,9e-05,18.464]
[1777411749942,36.69,76272.03,0.0,-0.83375,9e-05,18.46552]
[1777411755498,36.69,76272.06,0.0,-0.83374,9e-05,18.46638]
[1777411760538,36.69,76271.47,0.0,-0.83378,9e-05,18.46306]
[1777411765567,36.69,76271.18,0.0,-0.8338,9e-05,18.46172]
[1777411770604,36.69,76271.57,0.0,-0.83375,9e-05,18.46517]
[1777411775638,36.7,76271.85,0.0,-0.83374,9e-05,18.46408]
[1777411780150,36.7,76262.89,0.0,-0.83456,9e-05,18.40342]
[1777411781680,36.7,76263.31,0.0,-0.83452,9e-05,18.40666]
[1777411786715,36.7,76265.25,0.0,-0.83432,9e-05,18.42098]
[1777411791750,36.7,76266.9,0.0,-0.83416,9e-05,18.43328]
[1777411797792,36.7,76267.93,0.0,-0.83405,9e-05,18.44148]
[1777411802828,36.71,76269.32,0.0,-0.83391,9e-05,18.45188]
[1777411808870,36.71,76269.99,0.0,-0.83383,9e-05,18.4575]
[1777411820434,36.71,76270.64,0.0,-0.83374,9e-05,18.46377]
[1777411828005,36.71,76271.07,0.0,-0.83369,9e-05,18.46798]
[1777411833037,36.72,76272.27,0.0,-0.83359,9e-05,18.47321]
[1777411838072,36.72,76272.48,0.0,-0.83356,9e-05,18.47535]
[1777411847135,36.72,76271.57,0.0,-0.83363,9e-05,18.47043]
[1777411852171,36.72,76271.82,0.0,-0.8336,9e-05,18.47284]
[1777411858213,36.72,76271.79,0.0,-0.83359,9e-05,18.47346]
[1777411868286,36.73,76271.82,0.0,-0.83357,9e-05,18.47499]
[1777411873322,36.73,76274.78,0.0,-0.83329,9e-05,18.49576]
[1777411876342,36.73,76280.77,0.0,-0.83273,9e-05,18.53693]
[1777411877350,36.73,76282.47,0.0,-0.83257,9e-05,18.54857]
[1777411882386,36.73,76282.15,0.0,-0.83259,9e-05,18.54699]
[1777411884400,36.73,76289.54,0.0,-0.83191,9e-05,18.59777]
[1777411885407,36.73,76291.61,0.0,-0.83171,9e-05,18.612]
[1777411890925,36.73,76290.88,0.0,-0.83177,9e-05,18.60781]
[1777411896484,36.73,76288.39,0.0,-0.83202,9e-05,18.58753]
[1777411903533,36.73,76286.04,0.0,-0.83223,9e-05,18.57207]
[1777411908571,36.73,76277.6,0.0,-0.833,9e-05,18.51495]
[1777411909576,36.73,76278.49,0.0,-0.83292,9e-05,18.52117]
[1777411914611,36.74,76278.03,0.0,-0.83295,9e-05,18.51873]
[1777411919647,36.74,76277.8,0.0,-0.83296,9e-05,18.51789]
[1777411925689,36.74,76275.99,0.0,-0.83311,9e-05,18.50645]
[1777411931205,36.74,76276.34,0.0,-0.83307,9e-05,18.50981]
[1777411941275,36.74,76274.94,0.0,-0.83318,9e-05,18.50183]
[1777411951347,36.75,76274.65,0.0,-0.83321,9e-05,18.49776]
[1777411959926,36.75,76274.12,0.0,-0.83323,9e-05,18.49559]
[1777411964962,36.75,76275.1,0.0,-0.83313,9e-05,18.50303]
[1777411969996,36.75,76274.6,0.0,-0.83317,9e-05,18.50035]
[1777411975035,36.76,76273.94,0.0,-0.83322,9e-05,18.49655]
[1777411981076,36.76,76273.81,0.0,-0.83322,9e-05,18.49651]
[1777411986111,36.76,76273.18,0.0,-0.83327,9e-05,18.49295]
[1777411991146,36.76,76273.66,0.0,-0.83321,9e-05,18.49691]
[1777411996181,36.76,76273.63,0.0,-0.83321,9e-05,18.49738]
[1777412001217,36.76,76273.76,0.0,-0.83319,9e-05,18.49893]
[1777412006276,36.76,76273.87,0.0,-0.83317,9e-05,18.50033]
[1777412011311,36.77,76274.41,0.0,-0.83313,9e-05,18.50096]
[1777412016345,36.77,76274.21,0.0,-0.83314,9e-05,18.50021]
[1777412021381,36.77,76274.12,0.0,-0.83314,9e-05,18.50021]
[1777412026416,36.77,76274.49,0.0,-0.8331,9e-05,18.50332]
[1777412031451,36.77,76274.38,0.0,-0.8331,9e-05,18.50337]
[1777412039508,36.77,76274.16,0.0,-0.8331,9e-05,18.50368]
[1777412044546,36.78,76272.91,0.0,-0.83319,9e-05,18.49628]
[1777412049582,36.78,76276.99,0.0,-0.8328,9e-05,18.52515]
[1777412054616,36.78,76278.02,0.0,-0.83269,9e-05,18.5333]
[1777412059652,36.78,76277.52,0.0,-0.83273,9e-05,18.5308]
[1777412064687,36.78,76277.27,0.0,-0.83274,9e-05,18.52994]
[1777412069722,36.79,76276.23,0.0,-0.83282,9e-05,18.52368]
[1777412072195,36.79,76266.82,0.0,-0.8337,9e-05,18.45638]
[1777412073750,36.79,76263.52,0.0,-0.83401,9e-05,18.43402]
[1777412078785,36.79,76266.02,0.0,-0.83377,9e-05,18.45172]
[1777412083821,36.79,76269.81,0.0,-0.83341,9e-05,18.47814]
[1777412088855,36.79,76275.69,0.0,-0.83286,9e-05,18.51885]
[1777412096915,36.79,76277.88,0.0,-0.83264,9e-05,18.53521]
[1777412102405,36.8,76280.95,0.0,-0.83235,9e-05,18.55683]
[1777412110002,36.8,76283.6,0.0,-0.83209,9e-05,18.57592]
[1777412112475,36.8,76294.09,0.0,-0.83112,9e-05,18.6476]
[1777412114030,36.8,76299.85,0.0,-0.83058,9e-05,18.68726]
[1777412119065,36.8,76301.5,0.0,-0.83041,9e-05,18.69915]
[1777412124099,36.8,76307.02,0.0,-0.82989,9e-05,18.73788]
[1777412129135,36.81,76308.74,0.0,-0.82971,9e-05,18.75076]
[1777412132158,36.81,76316.67,0.0,-0.82899,9e-05,18.80173]
[1777412133163,36.81,76318.16,0.0,-0.82884,9e-05,18.81203]
[1777412138198,36.81,76318.29,0.0,-0.82882,9e-05,18.81353]
[1777412143233,36.81,76319.0,0.0,-0.82875,9e-05,18.81885]
[1777412147261,36.81,76325.87,0.0,-0.8281,9e-05,18.86609]
[1777412152296,36.81,76326.75,0.0,-0.828,9e-05,18.87305]
[1777412155319,36.81,76332.13,0.0,-0.82749,9e-05,18.91029]
[1777412157333,36.82,76333.55,0.0,-0.82735,9e-05,18.92021]
[1777412162368,36.82,76335.17,0.0,-0.82719,9e-05,18.93183]
[1777412167402,36.82,76334.52,0.0,-0.82725,9e-05,18.92788]
[1777412172438,36.82,76338.2,0.0,-0.82689,9e-05,18.95362]
[1777412177473,36.82,76342.53,0.0,-0.82648,9e-05,18.98369]
[1777412182507,36.82,76343.08,0.0,-0.82642,9e-05,18.98811]
[1777412187543,36.82,76343.9,0.0,-0.82633,9e-05,18.99446]
[1777412192578,36.83,76341.65,0.0,-0.82655,9e-05,18.9763]
[1777412197612,36.83,76341.93,0.0,-0.82651,9e-05,18.97916]
[1777412203105,36.83,76342.49,0.0,-0.82644,9e-05,18.98416]
[1777412208690,36.83,76343.52,0.0,-0.82633,9e-05,18.99214]
[1777412213724,36.83,76343.15,0.0,-0.82635,9e-05,18.99056]
[1777412218760,36.84,76345.36,0.0,-0.82613,9e-05,19.0064]
[1777412224802,36.84,76347.87,0.0,-0.82588,9e-05,19.02427]
[1777412229837,36.84,76355.28,0.0,-0.82518,9e-05,19.07518]
[1777412231851,36.84,76358.34,0.0,-0.82489,9e-05,19.09606]
[1777412235880,36.84,76363.89,0.0,-0.82436,9e-05,19.13411]
[1777412238900,36.84,76369.27,0.0,-0.82384,9e-05,19.1711]
[1777412243935,36.84,76368.02,0.0,-0.82395,9e-05,19.16332]
[1777412248970,36.84,76368.35,0.0,-0.82391,9e-05,19.16629]
[1777412254005,36.85,76368.31,0.0,-0.82392,9e-05,19.16304]
[1777412259041,36.85,76372.94,0.0,-0.82348,9e-05,19.19509]
[1777412260051,36.85,76365.04,0.0,-0.82422,9e-05,19.14159]
[1777412261055,36.85,76363.92,0.0,-0.82433,9e-05,19.13416]
[1777412263526,36.85,76357.67,0.0,-0.82491,9e-05,19.09228]
[1777412269110,36.85,76356.0,0.0,-0.82505,9e-05,19.08223]
[1777412274144,36.85,76354.84,0.0,-0.82514,9e-05,19.07548]
[1777412279179,36.86,76353.35,0.0,-0.82527,9e-05,19.06653]
[1777412282202,36.86,76338.35,0.0,-0.82667,9e-05,18.96528]
[1777412283666,36.86,76321.2,0.0,-0.82828,9e-05,18.84886]
[1777412284216,36.86,76321.2,0.0,-0.82827,9e-05,18.84907]
[1777412285223,36.86,76327.66,0.0,-0.82767,9e-05,18.89317]
[1777412286230,36.86,76329.3,0.0,-0.82751,9e-05,18.90446]
[1777412290261,36.86,76333.4,0.0,-0.82711,9e-05,18.93347]
[1777412295296,36.86,76335.18,0.0,-0.82693,9e-05,18.94677]
[1777412301340,36.87,76335.86,0.0,-0.82684,9e-05,18.95264]
[1777412306373,36.87,76335.6,0.0,-0.82685,9e-05,18.9519]
[1777412311407,36.87,76335.33,0.0,-0.82689,9e-05,18.94738]
[1777412318457,36.87,76334.74,0.0,-0.82693,9e-05,18.94414]
[1777412323492,36.87,76333.21,0.0,-0.82707,9e-05,18.93424]
[1777412328527,36.87,76332.57,0.0,-0.82712,9e-05,18.93032]
[1777412333562,36.87,76329.51,0.0,-0.8274,9e-05,18.91008]
[1777412338597,36.88,76330.31,0.0,-0.82732,9e-05,18.91609]
[1777412343632,36.88,76330.73,0.0,-0.82727,9e-05,18.91951]
[1777412350681,36.88,76331.35,0.0,-0.82719,9e-05,18.92523]
[1777412355716,36.88,76331.15,0.0,-0.8272,9e-05,18.92451]
[1777412360750,36.88,76330.95,0.0,-0.82721,9e-05,18.92366]
[1777412366794,36.88,76331.27,0.0,-0.82718,9e-05,18.92643]
[1777412371829,36.89,76330.81,0.0,-0.82724,9e-05,18.92014]
[1777412377871,36.89,76330.73,0.0,-0.82723,9e-05,18.92023]
[1777412382905,36.89,76327.8,0.0,-0.8275,9e-05,18.90097]
[1777412388948,36.89,76328.38,0.0,-0.82743,9e-05,18.90575]
[1777412394448,36.89,76328.89,0.0,-0.82737,9e-05,18.91005]
[1777412401033,36.89,76329.04,0.0,-0.82735,9e-05,18.91192]
[1777412403047,36.89,76334.9,0.0,-0.8268,9e-05,18.95194]
[1777412408081,36.89,76335.5,0.0,-0.82673,9e-05,18.95638]
[1777412413122,36.9,76335.39,0.0,-0.82674,9e-05,18.95593]
[1777412418157,36.9,76336.11,0.0,-0.82667,9e-05,18.96105]
[1777412421175,36.9,76342.32,0.0,-0.82608,9e-05,19.00348]
[1777412427215,36.9,76341.35,0.0,-0.82616,9e-05,18.99742]
[1777412432250,36.9,76340.74,0.0,-0.82625,9e-05,18.98949]
[1777412437285,36.9,76340.94,0.0,-0.82622,9e-05,18.9915]
[1777412442322,36.9,76342.71,0.0,-0.82606,9e-05,19.00345]
[1777412448363,36.9,76341.9,0.0,-0.82613,9e-05,18.99774]
[1777412453398,36.9,76341.81,0.0,-0.82615,9e-05,18.99695]
[1777412458433,36.9,76340.87,0.0,-0.82624,9e-05,18.99043]
[1777412461455,36.9,76352.16,0.0,-0.82517,9e-05,19.06726]
[1777412462462,36.9,76352.54,0.0,-0.82513,9e-05,19.06986]
[1777412468502,36.9,76353.01,0.0,-0.82509,9e-05,19.07313]
[1777412475552,36.9,76354.53,0.0,-0.82494,9e-05,19.08343]
[1777412481594,36.9,76355.85,0.0,-0.82482,9e-05,19.09232]
[1777412486628,36.9,76354.85,0.0,-0.82492,9e-05,19.08548]
[1777412487635,36.9,76343.44,0.0,-0.82599,9e-05,19.00806]
[1777412488642,36.9,76342.98,0.0,-0.82603,9e-05,19.00499]
[1777412494685,36.9,76342.63,0.0,-0.82609,9e-05,18.99926]
[1777412505763,36.9,76341.72,0.0,-0.82616,9e-05,18.99412]
[1777412510799,36.9,76340.75,0.0,-0.82624,9e-05,18.98807]
[1777412515833,36.9,76340.13,0.0,-0.82629,9e-05,18.98455]
[1777412520868,36.9,76339.58,0.0,-0.82633,9e-05,18.98153]
[1777412525905,36.91,76339.36,0.0,-0.82634,9e-05,18.9808]
[1777412534968,36.91,76340.95,0.0,-0.82617,9e-05,18.99291]
[1777412536983,36.91,76334.08,0.0,-0.82681,9e-05,18.94661]
[1777412537990,36.91,76331.35,0.0,-0.82707,9e-05,18.92829]
[1777412543025,36.91,76327.89,0.0,-0.82737,9e-05,18.906]
[1777412548060,36.92,76327.36,0.0,-0.82741,9e-05,18.9037]
[1777412554102,36.92,76326.95,0.0,-0.82745,9e-05,18.89884]
[1777412560144,36.92,76327.78,0.0,-0.82735,9e-05,18.90607]
[1777412565639,36.93,76328.06,0.0,-0.8273,9e-05,18.90954]
[1777412572228,36.93,76328.11,0.0,-0.82727,9e-05,18.91141]
[1777412577264,36.93,76327.9,0.0,-0.82727,9e-05,18.91124]
[1777412582300,36.93,76328.27,0.0,-0.82722,9e-05,18.91497]
[1777412587335,36.94,76328.22,0.0,-0.82721,9e-05,18.91584]
[1777412592369,36.94,76328.56,0.0,-0.82716,9e-05,18.91934]
[1777412599419,36.94,76328.38,0.0,-0.82715,9e-05,18.92004]
[1777412605919,36.95,76328.3,0.0,-0.82713,9e-05,18.92094]
[1777412614524,36.95,76327.58,0.0,-0.8272,9e-05,18.91457]
[1777412624593,36.96,76327.65,0.0,-0.82715,9e-05,18.9175]
[1777412629630,36.96,76322.92,0.0,-0.82758,9e-05,18.88668]
[1777412632649,36.96,76319.35,0.0,-0.8279,9e-05,18.8634]
[1777412635670,36.96,76306.28,0.0,-0.82911,9e-05,18.77532]
[1777412636678,36.96,76306.28,0.0,-0.82911,9e-05,18.77548]
[1777412640711,36.96,76292.55,0.0,-0.83037,9e-05,18.68319]
[1777412641713,36.96,76287.42,0.0,-0.83084,9e-05,18.64874]
[1777412642721,36.97,76281.8,0.0,-0.83135,9e-05,18.61101]
[1777412643728,36.97,76275.52,0.0,-0.83193,9e-05,18.56855]
[1777412644734,36.97,76273.72,0.0,-0.83209,9e-05,18.55651]
[1777412649769,36.97,76272.26,0.0,-0.83221,9e-05,18.54753]
[1777412650776,36.97,76277.27,0.0,-0.83175,9e-05,18.58168]
[1777412652790,36.97,76280.63,0.0,-0.83143,9e-05,18.60498]
[1777412657825,36.97,76285.66,0.0,-0.83095,9e-05,18.64011]
[1777412659838,36.97,76293.41,0.0,-0.83023,9e-05,18.69317]
[1777412660849,36.97,76294.32,0.0,-0.83014,9e-05,18.69945]
[1777412665883,36.97,76295.03,0.0,-0.83007,9e-05,18.70482]
[1777412669911,36.97,76286.87,0.0,-0.83082,9e-05,18.65001]
[1777412675955,36.98,76288.19,0.0,-0.8307,9e-05,18.65645]
[1777412680990,36.98,76289.59,0.0,-0.83056,9e-05,18.66692]
[1777412686025,36.98,76290.31,0.0,-0.83048,9e-05,18.6728]
[1777412691059,36.98,76290.6,0.0,-0.83044,9e-05,18.67576]
[1777412696094,36.99,76289.73,0.0,-0.83051,9e-05,18.67086]
[1777412701129,36.99,76288.91,0.0,-0.83057,9e-05,18.66628]
[1777412706164,36.99,76288.07,0.0,-0.83064,9e-05,18.66114]
[1777412711200,36.99,76286.59,0.0,-0.83077,9e-05,18.65138]
[1777412716690,36.99,76286.07,0.0,-0.83081,9e-05,18.64819]
[1777412722282,36.99,76282.92,0.0,-0.8311,9e-05,18.62715]
[1777412727316,36.99,76282.87,0.0,-0.8311,9e-05,18.6272]
[1777412735372,36.99,76282.88,0.0,-0.83111,9e-05,18.6242]
[1777412740408,36.99,76281.93,0.0,-0.8312,9e-05,18.61817]
[1777412745443,36.99,76282.23,0.0,-0.83116,9e-05,18.62061]
[1777412750477,37.0,76281.85,0.0,-0.83119,9e-05,18.61845]
[1777412756971,37.0,76280.92,0.0,-0.83127,9e-05,18.6128]
[1777412765584,37.0,76276.9,0.0,-0.83163,9e-05,18.58628]
[1777412770618,37.0,76277.75,0.0,-0.83154,9e-05,18.59259]
[1777412775653,37.0,76278.05,0.0,-0.83151,9e-05,18.59509]
[1777412783708,37.0,76277.31,0.0,-0.83157,9e-05,18.5909]
[1777412788744,37.0,76273.7,0.0,-0.83189,9e-05,18.56698]
[1777412794786,37.0,76271.39,0.0,-0.83212,9e-05,18.54833]
[1777412799822,37.01,76269.95,0.0,-0.83224,9e-05,18.53923]
[1777412804856,37.01,76268.13,0.0,-0.8324,9e-05,18.52757]
[1777412809892,37.01,76266.91,0.0,-0.8325,9e-05,18.51989]
[1777412814925,37.01,76270.12,0.0,-0.8322,9e-05,18.54204]
[1777412819961,37.01,76268.57,0.0,-0.83234,9e-05,18.53199]
[1777412826004,37.01,76268.36,0.0,-0.83235,9e-05,18.53102]
[1777412831040,37.01,76267.03,0.0,-0.83247,9e-05,18.52233]
[1777412836074,37.01,76266.49,0.0,-0.83251,9e-05,18.51896]
[1777412843123,37.01,76266.46,0.0,-0.83251,9e-05,18.51912]
[1777412848158,37.01,76266.37,0.0,-0.83252,9e-05,18.51874]
[1777412853193,37.01,76266.88,0.0,-0.83249,9e-05,18.51869]
[1777412858228,37.01,76266.4,0.0,-0.83253,9e-05,18.51573]
[1777412863262,37.02,76266.08,0.0,-0.83256,9e-05,18.51386]
[1777412868298,37.02,76265.95,0.0,-0.83257,9e-05,18.51321]
[1777412876354,37.02,76265.86,0.0,-0.83257,9e-05,18.51284]
[1777412882396,37.02,76267.1,0.0,-0.83246,9e-05,18.52138]
[1777412887883,37.02,76267.92,0.0,-0.83238,9e-05,18.52712]
[1777412894484,37.02,76269.23,0.0,-0.83226,9e-05,18.53616]
[1777412900525,37.02,76269.74,0.0,-0.83221,9e-05,18.53976]
[1777412906567,37.02,76270.28,0.0,-0.83215,9e-05,18.54356]
[1777412914625,37.02,76271.55,0.0,-0.83206,9e-05,18.54861]
[1777412919660,37.02,76272.02,0.0,-0.83202,9e-05,18.55188]
[1777412924695,37.02,76271.92,0.0,-0.83202,9e-05,18.5513]
[1777412929730,37.02,76273.83,0.0,-0.83185,9e-05,18.56428]
[1777412938233,37.02,76274.8,0.0,-0.83176,9e-05,18.57076]
[1777412944835,37.02,76274.95,0.0,-0.83175,9e-05,18.57166]
[1777412949869,37.02,76276.45,0.0,-0.83161,9e-05,18.58165]
[1777412956919,37.02,76276.04,0.0,-0.83165,9e-05,18.57864]
[1777412963968,37.02,76275.82,0.0,-0.83168,9e-05,18.57689]
[1777412969004,37.02,76277.34,0.0,-0.83154,9e-05,18.58699]
[1777412978067,37.02,76279.97,0.0,-0.83133,9e-05,18.60077]
[1777412983100,37.02,76285.16,0.0,-0.83085,9e-05,18.63572]
[1777412988141,37.01,76287.64,0.0,-0.83063,9e-05,18.65232]
[1777412990150,37.01,76298.79,0.0,-0.8296,9e-05,18.72782]
[1777412991156,37.01,76295.81,0.0,-0.82987,9e-05,18.70765]
[1777412996192,37.02,76293.07,0.0,-0.83012,9e-05,18.68921]
[1777413002234,37.02,76295.75,0.0,-0.82987,9e-05,18.70744]
[1777413007271,37.02,76290.91,0.0,-0.83032,9e-05,18.67469]
[1777413012304,37.02,76290.5,0.0,-0.83036,9e-05,18.67223]
[1777413017339,37.02,76291.9,0.0,-0.83023,9e-05,18.68173]
[1777413022374,37.02,76292.0,0.0,-0.83021,9e-05,18.6825]
[1777413028418,37.02,76293.43,0.0,-0.83008,9e-05,18.69223]
[1777413033453,37.02,76293.85,0.0,-0.83007,9e-05,18.69144]
[1777413038937,37.02,76293.72,0.0,-0.83008,9e-05,18.69067]
[1777413044530,37.02,76293.85,0.0,-0.83006,9e-05,18.69165]
[1777413049564,37.02,76293.64,0.0,-0.83008,9e-05,18.69034]
[1777413056615,37.02,76293.73,0.0,-0.83007,9e-05,18.69113]
[1777413061650,37.02,76293.37,0.0,-0.8301,9e-05,18.68883]
[1777413069147,37.02,76294.29,0.0,-0.83002,9e-05,18.69523]
[1777413074740,37.02,76293.9,0.0,-0.83005,9e-05,18.69268]
[1777413079776,37.02,76292.98,0.0,-0.83013,9e-05,18.68653]
[1777413084810,37.02,76292.13,0.0,-0.83021,9e-05,18.68091]
[1777413093873,37.02,76292.69,0.0,-0.83018,9e-05,18.6813]
[1777413099357,37.02,76292.93,0.0,-0.83016,9e-05,18.68312]
[1777413104954,37.02,76293.65,0.0,-0.83009,9e-05,18.68817]
[1777413109985,37.02,76293.79,0.0,-0.83007,9e-05,18.68926]
[1777413116027,37.02,76293.98,0.0,-0.83005,9e-05,18.69055]
[1777413123076,37.02,76294.74,0.0,-0.82998,9e-05,18.69569]
[1777413129568,37.02,76295.01,0.0,-0.82996,9e-05,18.69751]
[1777413135160,37.02,76294.52,0.0,-0.83,9e-05,18.69419]
[1777413140194,37.02,76295.28,0.0,-0.82993,9e-05,18.69934]
[1777413147244,37.02,76295.93,0.0,-0.82987,9e-05,18.70368]
[1777413152279,37.02,76296.61,0.0,-0.82984,9e-05,18.70456]
[1777413157315,37.02,76297.14,0.0,-0.82979,9e-05,18.70815]
[1777413163357,37.02,76297.37,0.0,-0.82977,9e-05,18.7097]
[1777413168391,37.02,76293.71,0.0,-0.83011,9e-05,18.6849]
[1777413174433,37.02,76296.37,0.0,-0.82986,9e-05,18.70283]
[1777413179469,37.02,76295.7,0.0,-0.82992,9e-05,18.69827]
[1777413184504,37.02,76296.7,0.0,-0.82983,9e-05,18.70503]
[1777413189990,37.02,76296.83,0.0,-0.82982,9e-05,18.7059]
[1777413195581,37.02,76297.05,0.0,-0.8298,9e-05,18.7074]
[1777413200617,37.02,76297.38,0.0,-0.82977,9e-05,18.70966]
[1777413205651,37.02,76292.83,0.0,-0.83019,9e-05,18.67884]
[1777413209679,37.02,76285.48,0.0,-0.83087,9e-05,18.62905]
[1777413212700,37.02,76279.98,0.0,-0.8314,9e-05,18.58797]
[1777413214714,37.02,76277.52,0.0,-0.83163,9e-05,18.57133]
[1777413220200,37.02,76276.23,0.0,-0.83175,9e-05,18.56277]
[1777413225792,37.02,76274.7,0.0,-0.83188,9e-05,18.55259]
[1777413230270,37.02,76267.96,0.0,-0.8325,9e-05,18.50683]
[1777413234855,37.02,76260.8,0.0,-0.83316,9e-05,18.45835]
[1777413236869,37.02,76251.48,0.0,-0.83401,9e-05,18.39521]
[1777413237876,37.02,76246.9,0.0,-0.83443,9e-05,18.36426]
[1777413242911,37.02,76246.49,0.0,-0.83446,9e-05,18.36203]
[1777413247946,37.02,76246.71,0.0,-0.83443,9e-05,18.36407]
[1777413252981,37.02,76246.39,0.0,-0.83445,9e-05,18.36244]
[1777413258016,37.02,76247.19,0.0,-0.83437,9e-05,18.36849]
[1777413260480,37.03,76252.67,0.0,-0.83387,9e-05,18.40588]
[1777413264063,37.03,76257.23,0.0,-0.83345,9e-05,18.43688]
[1777413267080,37.03,76263.28,0.0,-0.83289,9e-05,18.4779]
[1777413270551,37.03,76277.11,0.0,-0.83162,9e-05,18.57203]
[1777413271111,37.03,76277.11,0.0,-0.83164,9e-05,18.56845]
[1777413277149,37.03,76278.05,0.0,-0.83156,9e-05,18.57482]
[1777413282186,37.03,76277.0,0.0,-0.83165,9e-05,18.56776]
[1777413285206,37.03,76283.49,0.0,-0.83105,9e-05,18.61188]
[1777413286214,37.03,76281.1,0.0,-0.83127,9e-05,18.59571]
[1777413288227,37.03,76275.35,0.0,-0.8318,9e-05,18.55688]
[1777413293262,37.03,76270.4,0.0,-0.83225,9e-05,18.52382]
[1777413298297,37.03,76268.6,0.0,-0.83241,9e-05,18.51217]
[1777413304339,37.03,76265.9,0.0,-0.83265,9e-05,18.49441]
[1777413309374,37.03,76263.66,0.0,-0.83284,9e-05,18.47973]
[1777413314408,37.03,76263.04,0.0,-0.83289,9e-05,18.47604]
[1777413319444,37.03,76262.21,0.0,-0.83296,9e-05,18.47093]
[1777413320451,37.03,76272.14,0.0,-0.83205,9e-05,18.53833]
[1777413322466,37.03,76272.56,0.0,-0.83201,9e-05,18.54138]
[1777413326495,37.04,76280.1,0.0,-0.83131,9e-05,18.59274]
[1777413331531,37.04,76280.04,0.0,-0.83134,9e-05,18.58873]
[1777413336566,37.04,76283.55,0.0,-0.83101,9e-05,18.61268]
[1777413341603,37.04,76281.8,0.0,-0.83118,9e-05,18.60073]
[1777413346638,37.04,76281.06,0.0,-0.83125,9e-05,18.59563]
[1777413355701,37.04,76280.53,0.0,-0.8313,9e-05,18.59189]
[1777413357721,37.04,76336.1,0.0,-0.82613,9e-05,18.96761]
[1777413358726,37.03,76349.76,0.0,-0.82485,9e-05,19.05951]
[1777413359737,37.03,76351.27,0.0,-0.82471,9e-05,19.06962]
[1777413364771,37.03,76346.74,0.0,-0.82515,9e-05,19.03856]
[1777413369807,37.03,76344.51,0.0,-0.82536,9e-05,19.02328]
[1777413372829,37.03,76350.65,0.0,-0.82478,9e-05,19.0647]
[1777413377864,37.03,76350.16,0.0,-0.82483,9e-05,19.0613]
[1777413382899,37.03,76352.1,0.0,-0.82465,9e-05,19.07428]
[1777413387936,37.03,76354.72,0.0,-0.8244,9e-05,19.09174]
[1777413392971,37.03,76355.8,0.0,-0.82433,9e-05,19.09501]
[1777413398006,37.03,76360.43,0.0,-0.8239,9e-05,19.12587]
[1777413403044,37.03,76358.32,0.0,-0.8241,9e-05,19.11162]
[1777413408078,37.03,76355.74,0.0,-0.82434,9e-05,19.09421]
[1777413410092,37.03,76350.47,0.0,-0.82484,9e-05,19.05871]
[1777413415128,37.03,76349.48,0.0,-0.82493,9e-05,19.05245]
[1777413420163,37.03,76347.24,0.0,-0.82513,9e-05,19.03787]
[1777413428218,37.03,76347.3,0.0,-0.82511,9e-05,19.03927]
[1777413435268,37.04,76347.94,0.0,-0.82503,9e-05,19.04459]
[1777413440303,37.04,76347.94,0.0,-0.82503,9e-05,19.04508]
[1777413445340,37.04,76348.11,0.0,-0.825,9e-05,19.04697]
[1777413450373,37.04,76351.55,0.0,-0.82467,9e-05,19.07074]
[1777413454401,37.04,76356.97,0.0,-0.82418,9e-05,19.10392]
[1777413459437,37.04,76356.03,0.0,-0.82427,9e-05,19.09768]
[1777413464472,37.04,76357.38,0.0,-0.82414,9e-05,19.1068]
[1777413466485,37.04,76363.29,0.0,-0.82358,9e-05,19.14665]
[1777413469505,37.04,76362.1,0.0,-0.8237,9e-05,19.13838]
[1777413473534,37.04,76348.05,0.0,-0.82503,9e-05,19.04329]
[1777413474541,37.04,76338.78,0.0,-0.8259,9e-05,18.98073]
[1777413475548,37.04,76336.32,0.0,-0.82613,9e-05,18.96426]
[1777413482042,37.04,76336.91,0.0,-0.82605,9e-05,18.96933]
[1777413487632,37.05,76337.85,0.0,-0.82595,9e-05,18.97687]
[1777413494681,37.05,76339.33,0.0,-0.82579,9e-05,18.98833]
[1777413499716,37.05,76340.91,0.0,-0.82563,9e-05,19.00007]
[1777413504753,37.05,76341.66,0.0,-0.82554,9e-05,19.00624]
[1777413509788,37.06,76342.91,0.0,-0.8254,9e-05,19.01581]
[1777413514824,37.06,76343.59,0.0,-0.82535,9e-05,19.01787]
[1777413520864,37.06,76344.03,0.0,-0.82529,9e-05,19.02225]
[1777413521872,37.06,76338.81,0.0,-0.82577,9e-05,18.98724]
[1777413523885,37.06,76338.47,0.0,-0.8258,9e-05,18.98552]
[1777413528921,37.07,76338.86,0.0,-0.82574,9e-05,18.98965]
[1777413533955,37.07,76339.89,0.0,-0.82562,9e-05,18.9981]
[1777413535973,37.07,76334.6,0.0,-0.82611,9e-05,18.96284]
[1777413537984,37.07,76322.0,0.0,-0.82729,9e-05,18.87804]
[1777413538990,37.07,76317.0,0.0,-0.82775,9e-05,18.84428]
[1777413544026,37.07,76315.05,0.0,-0.82793,9e-05,18.83137]
[1777413546041,37.07,76321.26,0.0,-0.82735,9e-05,18.87343]
[1777413547048,37.07,76323.4,0.0,-0.82715,9e-05,18.88788]
[1777413552083,37.07,76323.6,0.0,-0.82713,9e-05,18.88954]
[1777413557118,37.07,76324.33,0.0,-0.82705,9e-05,18.8949]
[1777413562608,37.07,76326.65,0.0,-0.82683,9e-05,18.91084]
[1777413567188,37.07,76319.17,0.0,-0.82753,9e-05,18.86018]
[1777413568195,37.07,76315.79,0.0,-0.82785,9e-05,18.83731]
[1777413573230,37.07,76317.12,0.0,-0.82775,9e-05,18.84257]
[1777413578265,37.07,76317.89,0.0,-0.82768,9e-05,18.84773]
[1777413583299,37.07,76317.1,0.0,-0.82775,9e-05,18.84234]
[1777413588335,37.07,76316.77,0.0,-0.82778,9e-05,18.84017]
[1777413591356,37.07,76325.34,0.0,-0.82698,9e-05,18.89811]
[1777413592818,37.07,76326.07,0.0,-0.82692,9e-05,18.90298]
[1777413598406,37.07,76325.74,0.0,-0.82695,9e-05,18.90054]
[1777413602892,37.07,76351.26,0.0,-0.82456,9e-05,19.07254]
[1777413605455,37.07,76346.88,0.0,-0.82497,9e-05,19.04278]
[1777413606462,37.07,76333.8,0.0,-0.8262,9e-05,18.95426]
[1777413611497,37.07,76331.97,0.0,-0.82639,9e-05,18.94123]
[1777413612961,37.07,76337.87,0.0,-0.82583,9e-05,18.98093]
[1777413613511,37.07,76337.87,0.0,-0.82584,9e-05,18.9808]
[1777413616533,37.07,76344.35,0.0,-0.82523,9e-05,19.02465]
[1777413621569,37.07,76344.01,0.0,-0.82526,9e-05,19.02236]
[1777413626607,37.07,76341.74,0.0,-0.82548,9e-05,19.00666]
[1777413631640,37.07,76337.96,0.0,-0.82587,9e-05,18.97657]
[1777413634661,37.07,76332.34,0.0,-0.8264,9e-05,18.93814]
[1777413639696,37.06,76331.48,0.0,-0.82649,9e-05,18.93176]
[1777413644731,37.06,76331.76,0.0,-0.82647,9e-05,18.93311]
[1777413649766,37.06,76330.88,0.0,-0.82656,9e-05,18.92666]
[1777413651779,37.06,76324.79,0.0,-0.82714,9e-05,18.88529]
[1777413652787,37.06,76317.73,0.0,-0.8278,9e-05,18.83753]
[1777413653794,37.06,76317.46,0.0,-0.82782,9e-05,18.83571]
[1777413658828,37.06,76318.21,0.0,-0.82775,9e-05,18.84084]
[1777413663864,37.06,76314.24,0.0,-0.82812,9e-05,18.81404]
[1777413668901,37.06,76312.74,0.0,-0.82826,9e-05,18.80395]
[1777413673933,37.06,76311.62,0.0,-0.82836,9e-05,18.79658]
[1777413678969,37.06,76312.27,0.0,-0.8283,9e-05,18.80119]
[1777413684008,37.06,76322.73,0.0,-0.82732,9e-05,18.8721]
[1777413685013,37.06,76323.39,0.0,-0.82726,9e-05,18.87651]
[1777413690048,37.06,76323.64,0.0,-0.82724,9e-05,18.87787]
[1777413693071,37.06,76328.96,0.0,-0.82677,9e-05,18.90987]
[1777413698105,37.06,76327.23,0.0,-0.82694,9e-05,18.89767]
[1777413703140,37.06,76326.54,0.0,-0.82701,9e-05,18.89251]
[1777413708174,37.06,76326.01,0.0,-0.82707,9e-05,18.88843]
[1777413713209,37.06,76326.13,0.0,-0.82707,9e-05,18.88871]
[1777413718244,37.06,76322.14,0.0,-0.82745,9e-05,18.86125]
[1777413723280,37.06,76319.39,0.0,-0.82771,9e-05,18.84193]
[1777413728316,37.05,76320.17,0.0,-0.82765,9e-05,18.84652]
[1777413733806,37.05,76324.95,0.0,-0.82722,9e-05,18.87779]
[1777413740399,37.05,76323.06,0.0,-0.82741,9e-05,18.86383]
[1777413745434,37.05,76325.95,0.0,-0.82716,9e-05,18.88228]
[1777413750469,37.04,76326.41,0.0,-0.82713,9e-05,18.88418]
[1777413753945,37.04,76316.73,0.0,-0.82807,9e-05,18.81428]
[1777413755505,37.04,76316.85,0.0,-0.82806,9e-05,18.81501]
[1777413760539,37.04,76316.9,0.0,-0.82806,9e-05,18.81493]
[1777413764018,37.04,76311.62,0.0,-0.82856,9e-05,18.77875]
[1777413769607,37.04,76307.17,0.0,-0.82898,9e-05,18.74852]
[1777413774642,37.04,76311.83,0.0,-0.82855,9e-05,18.77979]
[1777413779677,37.04,76311.62,0.0,-0.82857,9e-05,18.77802]
[1777413784711,37.04,76312.53,0.0,-0.82849,9e-05,18.78386]
[1777413789746,37.04,76313.02,0.0,-0.82845,9e-05,18.78687]
[1777413794782,37.04,76315.05,0.0,-0.82827,9e-05,18.80016]
[1777413795788,37.04,76318.2,0.0,-0.82798,9e-05,18.8214]
[1777413798809,37.04,76324.23,0.0,-0.82742,9e-05,18.86191]
[1777413800823,37.04,76329.53,0.0,-0.82692,9e-05,18.89754]
[1777413801831,37.04,76330.23,0.0,-0.82686,9e-05,18.90212]
[1777413806864,37.03,76326.0,0.0,-0.82727,9e-05,18.87281]
[1777413811900,37.03,76326.03,0.0,-0.8273,9e-05,18.86878]
[1777413816935,37.03,76321.46,0.0,-0.82773,9e-05,18.83749]
[1777413817942,37.03,76322.91,0.0,-0.82759,9e-05,18.84727]
[1777413822976,37.03,76321.73,0.0,-0.82771,9e-05,18.839]
[1777413827004,37.03,76327.31,0.0,-0.82719,9e-05,18.87639]
[1777413831033,37.03,76332.14,0.0,-0.82675,9e-05,18.90849]
[1777413836068,37.03,76332.8,0.0,-0.8267,9e-05,18.91214]
[1777413841104,37.03,76342.94,0.0,-0.82576,9e-05,18.9799]
[1777413842112,37.03,76346.81,0.0,-0.82539,9e-05,19.00594]
[1777413847147,37.02,76347.14,0.0,-0.82538,9e-05,19.00728]
[1777413849161,37.02,76352.88,0.0,-0.82484,9e-05,19.04565]
[1777413854196,37.02,76351.34,0.0,-0.825,9e-05,19.03402]
[1777413859232,37.02,76346.03,0.0,-0.82552,9e-05,18.99699]
[1777413863260,37.02,76351.06,0.0,-0.82506,9e-05,19.03016]
[1777413868294,37.01,76350.16,0.0,-0.82516,9e-05,19.02295]
[1777413873329,37.01,76350.21,0.0,-0.8252,9e-05,19.01851]
[1777413878364,37.01,76345.73,0.0,-0.82563,9e-05,18.98728]
[1777413883399,37.01,76345.02,0.0,-0.82571,9e-05,18.98165]
[1777413888443,37.01,76346.84,0.0,-0.82555,9e-05,18.99307]
[1777413890452,37.0,76352.66,0.0,-0.82501,9e-05,19.03211]
[1777413892466,37.0,76360.74,0.0,-0.82425,9e-05,19.08648]
[1777413894480,37.0,76360.4,0.0,-0.82428,9e-05,19.08414]
[1777413896494,37.0,76351.96,0.0,-0.82508,9e-05,19.02726]
[1777413897503,37.0,76352.76,0.0,-0.825,9e-05,19.03283]
[1777413902538,37.01,76355.04,0.0,-0.82477,9e-05,19.04901]
[1777413903544,37.01,76362.5,0.0,-0.82406,9e-05,19.09957]
[1777413905022,37.01,76357.92,0.0,-0.8245,9e-05,19.06845]
[1777413906564,37.01,76357.77,0.0,-0.82451,9e-05,19.06742]
[1777413911599,37.01,76358.16,0.0,-0.82447,9e-05,19.07081]
[1777413915091,37.01,76364.81,0.0,-0.82383,9e-05,19.11591]
[1777413920662,37.01,76366.63,0.0,-0.82367,9e-05,19.1279]
[1777413925697,37.01,76370.93,0.0,-0.82327,9e-05,19.15649]
[1777413927712,37.01,76379.13,0.0,-0.82249,0.0001,19.21165]
[1777413928717,37.01,76379.52,0.0,-0.82246,0.0001,19.21409]
[1777413933754,37.0,76382.91,0.0,-0.82217,0.0001,19.23229]
[1777413938787,37.0,76386.96,0.0,-0.82181,0.0001,19.25836]
[1777413945304,37.0,76386.65,0.0,-0.82185,0.0001,19.25498]
[1777413950873,37.0,76386.71,0.0,-0.82187,0.0001,19.25417]
[1777413953893,36.99,76377.39,0.0,-0.82276,0.0001,19.19061]
[1777413955373,36.99,76372.0,0.0,-0.82327,9e-05,19.15419]
[1777413957926,36.99,76370.82,0.0,-0.82339,9e-05,19.14584]
[1777413962961,36.99,76373.66,0.0,-0.82313,9e-05,19.16451]
[1777413967994,36.99,76373.93,0.0,-0.82311,0.0001,19.16575]
[1777413973029,36.99,76374.11,0.0,-0.8231,0.0001,19.16638]
[1777413978065,36.99,76372.23,0.0,-0.82329,9e-05,19.15311]
[1777413983100,36.99,76372.64,0.0,-0.82326,9e-05,19.15536]
[1777413988134,36.99,76371.9,0.0,-0.82334,9e-05,19.14989]
[1777413993179,36.99,76372.25,0.0,-0.82334,9e-05,19.14811]
[1777413998205,36.98,76373.44,0.0,-0.82323,9e-05,19.15569]
[1777414003240,36.98,76375.53,0.0,-0.82304,0.0001,19.16936]
[1777414005255,36.98,76385.06,0.0,-0.82213,0.0001,19.23352]
[1777414007268,36.98,76386.5,0.0,-0.822,0.0001,19.24282]
[1777414014318,36.98,76385.37,0.0,-0.82213,0.0001,19.23362]
[1777414019353,36.98,76387.19,0.0,-0.82198,0.0001,19.24477]
[1777414024388,36.97,76386.9,0.0,-0.82202,0.0001,19.24167]
[1777414029422,36.97,76387.03,0.0,-0.82202,0.0001,19.24157]
[1777414034460,36.97,76385.27,0.0,-0.8222,0.0001,19.22874]
[1777414038491,36.97,76379.82,0.0,-0.82273,0.0001,19.19118]
[1777414039495,36.97,76372.57,0.0,-0.82343,9e-05,19.14201]
[1777414041509,36.97,76373.11,0.0,-0.82338,9e-05,19.14551]
[1777414046543,36.97,76374.33,0.0,-0.82327,0.0001,19.15335]
[1777414051581,36.97,76371.31,0.0,-0.82359,9e-05,19.12881]
[1777414056613,36.96,76371.88,0.0,-0.82354,9e-05,19.13236]
[1777414061650,36.96,76385.8,0.0,-0.82222,0.0001,19.22613]
[1777414062657,36.96,76385.89,0.0,-0.82221,0.0001,19.22656]
[1777414063664,36.96,76394.79,0.0,-0.82136,0.0001,19.28657]
[1777414064671,36.96,76402.12,0.0,-0.82066,0.0001,19.33601]
[1777414065678,36.96,76403.39,0.0,-0.82054,0.0001,19.34459]
[1777414070717,36.96,76404.72,0.0,-0.82041,0.0001,19.35337]
[1777414076225,36.96,76406.1,0.0,-0.82028,0.0001,19.36256]
[1777414081791,36.96,76403.66,0.0,-0.82053,0.0001,19.34545]
[1777414086826,36.96,76404.2,0.0,-0.82048,0.0001,19.34848]
[1777414090852,36.96,76411.08,0.0,-0.81983,0.0001,19.39442]
[1777414092869,36.96,76405.25,0.0,-0.8204,0.0001,19.35471]
[1777414097902,36.96,76406.09,0.0,-0.82033,0.0001,19.3597]
[1777414102938,36.95,76403.29,0.0,-0.82061,0.0001,19.34008]
[1777414107971,36.95,76403.09,0.0,-0.82063,0.0001,19.3384]
[1777414114013,36.95,76399.72,0.0,-0.82098,0.0001,19.31207]
[1777414119049,36.95,76396.68,0.0,-0.82127,0.0001,19.29123]
[1777414123076,36.95,76391.67,0.0,-0.82175,0.0001,19.25726]
[1777414128122,36.95,76390.12,0.0,-0.8219,0.0001,19.2468]
[1777414133154,36.95,76390.17,0.0,-0.8219,0.0001,19.2469]
[1777414138187,36.95,76389.88,0.0,-0.82193,0.0001,19.24469]
[1777414143222,36.95,76388.49,0.0,-0.82207,0.0001,19.235]
[1777414148259,36.95,76389.92,0.0,-0.82193,0.0001,19.24438]
[1777414153295,36.95,76388.52,0.0,-0.82207,0.0001,19.23458]
[1777414158327,36.95,76392.04,0.0,-0.82174,0.0001,19.25794]
[1777414163362,36.95,76390.65,0.0,-0.82188,0.0001,19.24799]
[1777414169406,36.95,76388.83,0.0,-0.82207,0.0001,19.23514]
[1777414174441,36.95,76388.52,0.0,-0.82213,0.0001,19.22893]
[1777414179475,36.95,76385.5,0.0,-0.82242,0.0001,19.20819]
[1777414184512,36.94,76385.76,0.0,-0.8224,0.0001,19.20968]
[1777414189546,36.94,76385.99,0.0,-0.82238,0.0001,19.21096]
[1777414194581,36.94,76387.33,0.0,-0.82226,0.0001,19.21975]
[1777414204650,36.94,76389.26,0.0,-0.82209,0.0001,19.23198]
[1777414209686,36.94,76390.91,0.0,-0.82194,0.0001,19.24264]
[1777414212707,36.94,76380.13,0.0,-0.82297,0.0001,19.16942]
[1777414213714,36.94,76381.29,0.0,-0.82286,0.0001,19.17727]
[1777414219756,36.94,76379.97,0.0,-0.82298,0.0001,19.16838]
[1777414224792,36.94,76381.0,0.0,-0.82288,0.0001,19.17541]
[1777414229826,36.94,76372.23,0.0,-0.82372,9e-05,19.11613]
[1777414230836,36.94,76361.37,0.0,-0.82475,9e-05,19.04269]
[1777414231843,36.94,76362.51,0.0,-0.82466,9e-05,19.04689]
[1777414236879,36.94,76363.54,0.0,-0.82455,9e-05,19.05476]
[1777414241913,36.94,76363.05,0.0,-0.82459,9e-05,19.05187]
[1777414247419,36.94,76363.34,0.0,-0.82456,9e-05,19.05411]
[1777414253046,36.94,76363.82,0.0,-0.82451,9e-05,19.05754]
[1777414259088,36.95,76363.32,0.0,-0.82456,9e-05,19.05436]
[1777414267558,36.95,76359.85,0.0,-0.82488,9e-05,19.03132]
[1777414273188,36.95,76361.22,0.0,-0.82474,9e-05,19.04087]
[1777414278223,36.95,76364.16,0.0,-0.82447,9e-05,19.06038]
[1777414283259,36.94,76364.74,0.0,-0.82442,9e-05,19.06368]
[1777414288293,36.94,76365.61,0.0,-0.82435,9e-05,19.06903]
[1777414292321,36.94,76370.66,0.0,-0.8239,9e-05,19.09919]
[1777414296348,36.94,76371.57,0.0,-0.82382,9e-05,19.10517]
[1777414301387,36.94,76371.93,0.0,-0.82379,9e-05,19.10733]
[1777414306420,36.94,76370.67,0.0,-0.82391,9e-05,19.09851]
[1777414312461,36.94,76370.1,0.0,-0.82398,9e-05,19.09374]
[1777414317911,36.94,76370.01,0.0,-0.824,9e-05,19.09227]
[1777414323539,36.94,76371.75,0.0,-0.82384,9e-05,19.10357]
[1777414328574,36.94,76368.9,0.0,-0.82411,9e-05,19.0842]
[1777414333612,36.94,76369.17,0.0,-0.82409,9e-05,19.08601]
[1777414337641,36.94,76361.79,0.0,-0.82479,9e-05,19.03596]
[1777414338648,36.94,76360.02,0.0,-0.82496,9e-05,19.02401]
[1777414343683,36.94,76354.27,0.0,-0.8255,9e-05,18.98512]
[1777414348718,36.94,76352.74,0.0,-0.82565,9e-05,18.97451]
[1777414353753,36.94,76352.72,0.0,-0.82568,9e-05,18.97043]
[1777414359795,36.93,76353.28,0.0,-0.82563,9e-05,18.97382]
[1777414366844,36.93,76351.14,0.0,-0.82584,9e-05,18.95881]
[1777414372905,36.93,76351.13,0.0,-0.82585,9e-05,18.9583]
[1777414377942,36.93,76352.62,0.0,-0.82571,9e-05,18.96803]
[1777414382975,36.93,76351.42,0.0,-0.82583,9e-05,18.95956]
[1777414388405,36.93,76351.13,0.0,-0.82586,9e-05,18.9572]
[1777414394054,36.93,76348.1,0.0,-0.82615,9e-05,18.93634]
[1777414401103,36.93,76347.11,0.0,-0.82625,9e-05,18.92932]
[1777414406138,36.93,76346.8,0.0,-0.82628,9e-05,18.927]
[1777414411173,36.93,76346.09,0.0,-0.82638,9e-05,18.91824]
[1777414415201,36.93,76339.88,0.0,-0.82697,9e-05,18.87603]
[1777414418615,36.93,76332.07,0.0,-0.8277,9e-05,18.82308]
[1777414424268,36.93,76329.35,0.0,-0.82796,9e-05,18.80435]
[1777414427288,36.93,76314.41,0.0,-0.82935,9e-05,18.70297]
[1777414428685,36.93,76306.74,0.0,-0.83007,9e-05,18.65095]
[1777414434338,36.93,76304.13,0.0,-0.83031,9e-05,18.6333]
[1777414437359,36.93,76295.45,0.0,-0.83111,9e-05,18.57454]
[1777414438760,36.93,76295.06,0.0,-0.83114,9e-05,18.57212]
[1777414444410,36.93,76297.69,0.0,-0.83089,9e-05,18.59042]
[1777414449449,36.93,76298.05,0.0,-0.83086,9e-05,18.59304]
[1777414454479,36.93,76301.82,0.0,-0.83051,9e-05,18.61866]
[1777414459514,36.93,76303.78,0.0,-0.83033,9e-05,18.63188]
[1777414464549,36.93,76304.12,0.0,-0.8303,9e-05,18.63409]
[1777414469584,36.93,76304.03,0.0,-0.83031,9e-05,18.63338]
[1777414474621,36.93,76304.37,0.0,-0.8303,9e-05,18.63189]
[1777414475626,36.93,76311.16,0.0,-0.82967,9e-05,18.67792]
[1777414476632,36.93,76312.28,0.0,-0.82957,9e-05,18.68559]
[1777414477640,36.93,76317.48,0.0,-0.82908,9e-05,18.72087]
[1777414480661,36.93,76323.27,0.0,-0.82854,9e-05,18.76018]
[1777414486703,36.93,76325.21,0.0,-0.82836,9e-05,18.77346]
[1777414491738,36.93,76327.63,0.0,-0.82813,9e-05,18.79016]
[1777414498790,36.93,76327.23,0.0,-0.82816,9e-05,18.78767]
[1777414503822,36.93,76323.58,0.0,-0.8285,9e-05,18.76305]
[1777414508858,36.93,76324.07,0.0,-0.82845,9e-05,18.76659]
[1777414513893,36.93,76332.93,0.0,-0.82762,9e-05,18.82679]
[1777414518928,36.93,76331.82,0.0,-0.82773,9e-05,18.81906]
[1777414523963,36.93,76330.36,0.0,-0.82787,9e-05,18.80897]
[1777414528999,36.93,76328.49,0.0,-0.82804,9e-05,18.79617]
[1777414536047,36.93,76328.36,0.0,-0.82808,9e-05,18.7915]
[1777414541083,36.93,76328.43,0.0,-0.82808,9e-05,18.7919]
[1777414546121,36.93,76328.27,0.0,-0.82809,9e-05,18.79076]
[1777414551155,36.93,76328.14,0.0,-0.82811,9e-05,18.78982]
[1777414556190,36.93,76328.25,0.0,-0.8281,9e-05,18.79052]
[1777414561225,36.93,76327.88,0.0,-0.82813,9e-05,18.78796]
[1777414564246,36.93,76336.05,0.0,-0.82737,9e-05,18.84328]
[1777414565254,36.93,76337.45,0.0,-0.82724,9e-05,18.85268]
[1777414569672,36.93,76331.24,0.0,-0.82783,9e-05,18.81009]
[1777414575323,36.93,76326.68,0.0,-0.82826,9e-05,18.779]
[1777414580358,36.93,76326.07,0.0,-0.82831,9e-05,18.7748]
[1777414585393,36.93,76323.8,0.0,-0.82853,9e-05,18.75934]
[1777414589812,36.93,76318.02,0.0,-0.82907,9e-05,18.72028]
[1777414597478,36.93,76321.31,0.0,-0.82878,9e-05,18.73933]
[1777414603520,36.93,76322.12,0.0,-0.8287,9e-05,18.74518]
[1777414604527,36.93,76310.31,0.0,-0.8298,9e-05,18.66515]
[1777414605535,36.93,76308.97,0.0,-0.82992,9e-05,18.65613]
[1777414610569,36.93,76311.47,0.0,-0.82968,9e-05,18.67344]
[1777414615604,36.93,76310.41,0.0,-0.82978,9e-05,18.66652]
[1777414620639,36.93,76309.91,0.0,-0.82982,9e-05,18.66327]
[1777414626681,36.93,76309.99,0.0,-0.82981,9e-05,18.66404]
[1777414631716,36.93,76310.74,0.0,-0.82974,9e-05,18.66925]
[1777414637758,36.93,76310.39,0.0,-0.82977,9e-05,18.66694]
[1777414642793,36.93,76307.97,0.0,-0.83,9e-05,18.65063]
[1777414648835,36.93,76308.07,0.0,-0.82998,9e-05,18.65148]
[1777414655883,36.93,76308.11,0.0,-0.83,9e-05,18.64825]
[1777414660919,36.93,76307.56,0.0,-0.83006,9e-05,18.64434]
[1777414665953,36.93,76306.92,0.0,-0.83012,9e-05,18.63977]
[1777414671996,36.93,76306.92,0.0,-0.83012,9e-05,18.6395]
[1777414677033,36.93,76307.31,0.0,-0.83009,9e-05,18.64185]
[1777414682066,36.93,76307.16,0.0,-0.83011,9e-05,18.64056]
[1777414687101,36.93,76307.07,0.0,-0.83012,9e-05,18.63972]
[1777414692136,36.93,76306.43,0.0,-0.83018,9e-05,18.6352]
[1777414697170,36.93,76306.1,0.0,-0.83021,9e-05,18.63283]
[1777414706234,36.93,76307.14,0.0,-0.83012,9e-05,18.63962]
[1777414713283,36.93,76307.62,0.0,-0.83011,9e-05,18.63894]
[1777414718319,36.93,76307.3,0.0,-0.83014,9e-05,18.6366]
[1777414726375,36.93,76308.9,0.0,-0.83,9e-05,18.64705]
[1777414733425,36.93,76308.4,0.0,-0.83005,9e-05,18.64323]
[1777414740864,36.92,76308.41,0.0,-0.83005,9e-05,18.64274]
[1777414746514,36.92,76307.69,0.0,-0.83013,9e-05,18.63751]
[1777414751550,36.92,76307.97,0.0,-0.83011,9e-05,18.63902]
[1777414756584,36.92,76306.55,0.0,-0.83024,9e-05,18.62902]
[1777414761619,36.92,76304.14,0.0,-0.83047,9e-05,18.61242]
[1777414766655,36.92,76303.54,0.0,-0.83053,9e-05,18.60818]
[1777414771689,36.92,76303.4,0.0,-0.83057,9e-05,18.60343]
[1777414776725,36.92,76304.07,0.0,-0.83051,9e-05,18.60781]
[1777414781759,36.92,76303.76,0.0,-0.83054,9e-05,18.6055]
[1777414786796,36.92,76305.32,0.0,-0.8304,9e-05,18.61587]
[1777414793844,36.92,76305.56,0.0,-0.83038,9e-05,18.61722]
[1777414798879,36.92,76301.56,0.0,-0.83075,9e-05,18.59001]
[1777414804921,36.92,76302.01,0.0,-0.83071,9e-05,18.59314]
[1777414806938,36.92,76290.33,0.0,-0.83179,9e-05,18.51389]
[1777414807943,36.92,76284.77,0.0,-0.8323,9e-05,18.47641]
[1777414812978,36.92,76284.71,0.0,-0.8323,9e-05,18.4763]
[1777414818013,36.92,76282.99,0.0,-0.83246,9e-05,18.46473]
[1777414823048,36.92,76281.78,0.0,-0.83257,9e-05,18.45662]
[1777414826069,36.92,76287.66,0.0,-0.83203,9e-05,18.49654]
[1777414831496,36.92,76286.41,0.0,-0.83217,9e-05,18.48421]
[1777414837146,36.92,76284.03,0.0,-0.83239,9e-05,18.46778]
[1777414842181,36.92,76283.07,0.0,-0.83249,9e-05,18.46101]
[1777414847216,36.92,76279.67,0.0,-0.8328,9e-05,18.43768]
[1777414850237,36.92,76275.94,0.0,-0.83315,9e-05,18.41236]
[1777414851244,36.92,76272.44,0.0,-0.83347,9e-05,18.38861]
[1777414856279,36.92,76271.74,0.0,-0.83353,9e-05,18.38403]
[1777414861314,36.92,76273.2,0.0,-0.8334,9e-05,18.39393]
[1777414866348,36.92,76272.7,0.0,-0.83344,9e-05,18.39047]
[1777414869370,36.92,76283.17,0.0,-0.83248,9e-05,18.46151]
[1777414870377,36.92,76286.94,0.0,-0.83213,9e-05,18.48714]
[1777414872391,36.92,76294.37,0.0,-0.83144,9e-05,18.53757]
[1777414873399,36.92,76295.83,0.0,-0.83131,9e-05,18.54743]
[1777414878433,36.92,76298.93,0.0,-0.83103,9e-05,18.56805]
[1777414883470,36.92,76301.07,0.0,-0.83084,9e-05,18.58218]
[1777414884477,36.92,76309.67,0.0,-0.83004,9e-05,18.64046]
[1777414885484,36.92,76309.51,0.0,-0.83005,9e-05,18.63929]
[1777414890519,36.92,76308.98,0.0,-0.83011,9e-05,18.63529]
[1777414895554,36.92,76308.55,0.0,-0.83018,9e-05,18.62827]
[1777414900590,36.91,76306.07,0.0,-0.83042,9e-05,18.61111]
[1777414905624,36.91,76306.85,0.0,-0.83035,9e-05,18.61614]
[1777414912064,36.91,76306.84,0.0,-0.83035,9e-05,18.61565]
[1777414922134,36.91,76308.39,0.0,-0.83022,9e-05,18.62544]
[1777414927778,36.91,76306.59,0.0,-0.83039,9e-05,18.61277]
[1777414933820,36.91,76306.45,0.0,-0.83041,9e-05,18.61126]
[1777414938856,36.91,76306.52,0.0,-0.83041,9e-05,18.61128]
[1777414945904,36.91,76310.63,0.0,-0.83004,9e-05,18.63833]
[1777414950941,36.91,76311.9,0.0,-0.82994,9e-05,18.6462]
[1777414955975,36.9,76312.34,0.0,-0.82993,9e-05,18.64455]
[1777414961009,36.9,76312.07,0.0,-0.82997,9e-05,18.64192]
[1777414967052,36.9,76313.96,0.0,-0.82981,9e-05,18.65383]
[1777414970073,36.9,76306.42,0.0,-0.83052,9e-05,18.6022]
[1777414971081,36.9,76306.06,0.0,-0.83055,9e-05,18.59968]
[1777414975113,36.9,76298.67,0.0,-0.83124,9e-05,18.54912]
[1777414976115,36.9,76292.22,0.0,-0.83184,9e-05,18.50519]
[1777414977122,36.9,76292.84,0.0,-0.83179,9e-05,18.50925]
[1777414982573,36.9,76295.65,0.0,-0.83153,9e-05,18.52796]
[1777414988198,36.9,76295.41,0.0,-0.83156,9e-05,18.52607]
[1777414993235,36.9,76297.33,0.0,-0.83138,9e-05,18.539]
[1777414998269,36.9,76298.88,0.0,-0.83124,9e-05,18.54948]
[1777415003303,36.9,76299.77,0.0,-0.83116,9e-05,18.55543]
[1777415009346,36.9,76301.09,0.0,-0.83104,9e-05,18.56427]
[1777415014382,36.89,76305.64,0.0,-0.83064,9e-05,18.59117]
[1777415015389,36.89,76297.9,0.0,-0.83136,9e-05,18.53855]
[1777415016394,36.89,76295.21,0.0,-0.83161,9e-05,18.52019]
[1777415021430,36.89,76300.16,0.0,-0.83116,9e-05,18.55338]
[1777415026465,36.89,76300.37,0.0,-0.83115,9e-05,18.55436]
[1777415031500,36.89,76303.7,0.0,-0.83084,9e-05,18.57649]
[1777415036535,36.89,76303.71,0.0,-0.83085,9e-05,18.57601]
[1777415041571,36.89,76304.02,0.0,-0.83083,9e-05,18.57761]
[1777415046611,36.89,76309.09,0.0,-0.83037,9e-05,18.61152]
[1777415047612,36.89,76316.48,0.0,-0.82968,9e-05,18.66172]
[1777415048618,36.89,76316.71,0.0,-0.82966,9e-05,18.66323]
[1777415053654,36.89,76318.06,0.0,-0.82954,9e-05,18.67206]
[1777415058689,36.89,76315.52,0.0,-0.82978,9e-05,18.6544]
[1777415059696,36.89,76306.59,0.0,-0.83061,9e-05,18.59369]
[1777415060704,36.89,76305.28,0.0,-0.83073,9e-05,18.58478]
[1777415065738,36.89,76303.79,0.0,-0.83087,9e-05,18.5747]
[1777415071780,36.89,76302.66,0.0,-0.831,9e-05,18.56345]
[1777415076816,36.89,76304.0,0.0,-0.83087,9e-05,18.57277]
[1777415081850,36.89,76304.39,0.0,-0.83083,9e-05,18.57563]
[1777415086885,36.89,76304.56,0.0,-0.83081,9e-05,18.57704]
[1777415093343,36.89,76306.12,0.0,-0.83066,9e-05,18.58801]
[1777415098969,36.89,76310.15,0.0,-0.83028,9e-05,18.61557]
[1777415104014,36.89,76309.68,0.0,-0.83033,9e-05,18.61245]
[1777415109039,36.89,76309.84,0.0,-0.83031,9e-05,18.61362]
[1777415115080,36.89,76309.71,0.0,-0.83032,9e-05,18.61284]
[1777415120120,36.89,76309.5,0.0,-0.83034,9e-05,18.61153]
[1777415125150,36.89,76309.78,0.0,-0.83031,9e-05,18.61354]
[1777415130186,36.89,76308.9,0.0,-0.83039,9e-05,18.6077]
[1777415135221,36.89,76309.03,0.0,-0.8304,9e-05,18.60501]
[1777415140256,36.89,76308.78,0.0,-0.83043,9e-05,18.60343]
[1777415145291,36.89,76308.31,0.0,-0.83047,9e-05,18.60033]
[1777415150326,36.89,76308.79,0.0,-0.83042,9e-05,18.60367]
[1777415155361,36.89,76310.31,0.0,-0.83028,9e-05,18.61399]
[1777415160396,36.89,76307.18,0.0,-0.83057,9e-05,18.59282]
[1777415163833,36.89,76317.14,0.0,-0.82964,9e-05,18.66052]
[1777415165437,36.89,76317.58,0.0,-0.8296,9e-05,18.66357]
[1777415170466,36.89,76315.51,0.0,-0.82979,9e-05,18.64944]
[1777415175501,36.89,76314.15,0.0,-0.82992,9e-05,18.64014]
[1777415182550,36.89,76313.09,0.0,-0.83002,9e-05,18.63286]
[1777415187586,36.89,76312.57,0.0,-0.83007,9e-05,18.62919]
[1777415192621,36.89,76310.17,0.0,-0.83032,9e-05,18.60907]
[1777415197656,36.89,76305.89,0.0,-0.83072,9e-05,18.57989]
[1777415202691,36.89,76302.47,0.0,-0.83105,9e-05,18.55627]
[1777415207726,36.89,76313.92,0.0,-0.82998,9e-05,18.63414]
[1777415208732,36.89,76314.95,0.0,-0.82988,9e-05,18.64107]
[1777415213769,36.89,76314.23,0.0,-0.82996,9e-05,18.6358]
[1777415219813,36.89,76315.57,0.0,-0.82984,9e-05,18.64438]
[1777415224848,36.89,76314.29,0.0,-0.82997,9e-05,18.63519]
[1777415229883,36.89,76313.56,0.0,-0.83004,9e-05,18.62972]
[1777415234917,36.88,76308.59,0.0,-0.83051,9e-05,18.59556]
[1777415239953,36.88,76308.94,0.0,-0.83048,9e-05,18.59769]
[1777415244995,36.88,76310.26,0.0,-0.83036,9e-05,18.60642]
[1777415250030,36.88,76310.42,0.0,-0.83035,9e-05,18.60724]
[1777415256072,36.88,76309.78,0.0,-0.83044,9e-05,18.59892]
[1777415262114,36.88,76309.69,0.0,-0.83045,9e-05,18.5981]
[1777415267149,36.88,76310.91,0.0,-0.83034,9e-05,18.60617]
[1777415272183,36.88,76310.39,0.0,-0.83039,9e-05,18.60238]
[1777415277219,36.88,76310.09,0.0,-0.83042,9e-05,18.60008]
[1777415282255,36.88,76310.2,0.0,-0.83042,9e-05,18.60056]
[1777415287289,36.88,76310.06,0.0,-0.83043,9e-05,18.59934]
[1777415291317,36.88,76304.97,0.0,-0.83091,9e-05,18.56455]
[1777415293330,36.88,76302.19,0.0,-0.83117,9e-05,18.54564]
[1777415298366,36.88,76303.64,0.0,-0.83103,9e-05,18.55556]
[1777415304822,36.88,76304.69,0.0,-0.83093,9e-05,18.56278]
[1777415309444,36.88,76298.83,0.0,-0.83148,9e-05,18.5225]
[1777415314894,36.88,76300.8,0.0,-0.83133,9e-05,18.5319]
[1777415320521,36.88,76301.79,0.0,-0.83124,9e-05,18.53833]
[1777415325555,36.88,76305.88,0.0,-0.83087,9e-05,18.56588]
[1777415331597,36.88,76308.38,0.0,-0.83064,9e-05,18.58231]
[1777415336632,36.87,76308.54,0.0,-0.83064,9e-05,18.58291]
[1777415341669,36.87,76308.41,0.0,-0.83065,9e-05,18.58156]
[1777415347712,36.87,76313.55,0.0,-0.83018,9e-05,18.61584]
[1777415352745,36.87,76313.07,0.0,-0.83024,9e-05,18.6119]
[1777415357780,36.87,76311.93,0.0,-0.83035,9e-05,18.60349]
[1777415362814,36.87,76309.31,0.0,-0.83061,9e-05,18.58516]
[1777415369864,36.87,76309.45,0.0,-0.8306,9e-05,18.58543]
[1777415374899,36.87,76304.99,0.0,-0.83105,9e-05,18.55098]
[1777415379935,36.87,76306.77,0.0,-0.83089,9e-05,18.56285]
[1777415385385,36.87,76303.17,0.0,-0.83122,9e-05,18.53822]
[1777415391012,36.86,76306.06,0.0,-0.83096,9e-05,18.55769]
[1777415397055,36.86,76306.14,0.0,-0.83095,9e-05,18.55799]
[1777415402092,36.86,76306.36,0.0,-0.83094,9e-05,18.55927]
[1777415404104,36.86,76317.37,0.0,-0.82991,9e-05,18.63394]
[1777415405112,36.86,76317.2,0.0,-0.82993,9e-05,18.63263]
[1777415410148,36.86,76319.62,0.0,-0.82971,9e-05,18.64885]
[1777415415595,36.86,76317.5,0.0,-0.82991,9e-05,18.63429]
[1777415422231,36.86,76315.92,0.0,-0.83006,9e-05,18.62345]
[1777415427265,36.86,76314.24,0.0,-0.83021,9e-05,18.61201]
[1777415432301,36.86,76313.49,0.0,-0.83031,9e-05,18.60319]
[1777415437336,36.86,76312.54,0.0,-0.8304,9e-05,18.59673]
[1777415442373,36.86,76312.27,0.0,-0.83042,9e-05,18.59482]
[1777415448413,36.86,76311.31,0.0,-0.83051,9e-05,18.58829]
[1777415453450,36.86,76302.25,0.0,-0.83136,9e-05,18.52673]
[1777415455875,36.86,76300.87,0.0,-0.83149,9e-05,18.51712]
[1777415462513,36.86,76300.57,0.0,-0.83152,9e-05,18.51504]
[1777415465946,36.86,76290.07,0.0,-0.83248,9e-05,18.44397]
[1777415468553,36.86,76289.79,0.0,-0.83251,9e-05,18.4421]
[1777415473589,36.86,76286.25,0.0,-0.83283,9e-05,18.4183]
[1777415478625,36.86,76293.17,0.0,-0.83219,9e-05,18.46552]
[1777415482652,36.86,76292.29,0.0,-0.83227,9e-05,18.4594]
[1777415487692,36.86,76290.49,0.0,-0.83244,9e-05,18.44695]
[1777415492726,36.86,76289.16,0.0,-0.8326,9e-05,18.43395]
[1777415497761,36.86,76288.53,0.0,-0.83266,9e-05,18.42942]
[1777415502796,36.86,76286.68,0.0,-0.83283,9e-05,18.41655]
[1777415507831,36.86,76283.46,0.0,-0.83313,9e-05,18.39441]
[1777415514880,36.86,76282.65,0.0,-0.83321,9e-05,18.38864]
[1777415519915,36.86,76282.01,0.0,-0.83327,9e-05,18.38413]
[1777415524951,36.86,76284.04,0.0,-0.83309,9e-05,18.39771]
[1777415530993,36.86,76283.47,0.0,-0.83315,9e-05,18.3934]
[1777415536028,36.86,76282.39,0.0,-0.83325,9e-05,18.3857]
[1777415541063,36.86,76281.77,0.0,-0.83331,9e-05,18.38109]
[1777415547104,36.86,76280.75,0.0,-0.83341,9e-05,18.3737]
[1777415552146,36.85,76280.42,0.0,-0.83348,9e-05,18.36736]
[1777415557179,36.85,76277.48,0.0,-0.83375,9e-05,18.34704]
[1777415562215,36.85,76279.2,0.0,-0.8336,9e-05,18.35862]
[1777415567250,36.85,76283.22,0.0,-0.83323,9e-05,18.38587]
[1777415573292,36.85,76285.77,0.0,-0.83299,9e-05,18.40313]
[1777415578328,36.85,76288.96,0.0,-0.8327,9e-05,18.42477]
[1777415584370,36.85,76284.17,0.0,-0.83314,9e-05,18.39222]
[1777415585376,36.85,76278.9,0.0,-0.83363,9e-05,18.3564]
[1777415590411,36.85,76276.72,0.0,-0.83382,9e-05,18.34183]
[1777415595447,36.85,76275.95,0.0,-0.83389,9e-05,18.33694]
[1777415600482,36.86,76279.12,0.0,-0.83359,9e-05,18.35875]
[1777415605517,36.86,76284.92,0.0,-0.83306,9e-05,18.39835]
[1777415608538,36.86,76289.13,0.0,-0.83266,9e-05,18.42726]
[1777415614580,36.86,76288.63,0.0,-0.83272,9e-05,18.42089]
[1777415619615,36.86,76286.92,0.0,-0.83288,9e-05,18.40979]
[1777415624649,36.86,76286.16,0.0,-0.83294,9e-05,18.40513]
[1777415629685,36.86,76287.89,0.0,-0.83277,9e-05,18.41748]
[1777415635727,36.86,76286.64,0.0,-0.83288,9e-05,18.4096]
[1777415640762,36.86,76283.73,0.0,-0.83314,9e-05,18.39041]
[1777415645797,36.86,76282.93,0.0,-0.8332,9e-05,18.38564]
[1777415650833,36.87,76280.63,0.0,-0.8334,9e-05,18.37079]
[1777415657278,36.87,76279.64,0.0,-0.83348,9e-05,18.36505]
[1777415662915,36.87,76281.36,0.0,-0.83331,9e-05,18.37761]
[1777415668958,36.87,76284.77,0.0,-0.83299,9e-05,18.40141]
[1777415673993,36.87,76284.83,0.0,-0.833,9e-05,18.39859]
[1777415680036,36.87,76283.25,0.0,-0.83314,9e-05,18.38846]
[1777415685071,36.88,76284.26,0.0,-0.83304,9e-05,18.39587]
[1777415690105,36.88,76283.29,0.0,-0.83312,9e-05,18.3898]
[1777415695144,36.88,76283.23,0.0,-0.83312,9e-05,18.38996]
[1777415697153,36.88,76302.28,0.0,-0.83135,9e-05,18.51961]
[1777415698162,36.88,76301.91,0.0,-0.83139,9e-05,18.51705]
[1777415703195,36.88,76305.87,0.0,-0.83101,9e-05,18.54414]
[1777415708231,36.88,76306.49,0.0,-0.83096,9e-05,18.5482]
[1777415713265,36.88,76306.85,0.0,-0.83093,9e-05,18.5502]
[1777415718302,36.88,76308.03,0.0,-0.83083,9e-05,18.55777]
[1777415724344,36.87,76308.29,0.0,-0.83081,9e-05,18.55892]
[1777415734414,36.87,76308.78,0.0,-0.83081,9e-05,18.55749]
[1777415739448,36.87,76311.86,0.0,-0.83053,9e-05,18.57809]
[1777415744484,36.87,76312.71,0.0,-0.83045,9e-05,18.58344]
[1777415749519,36.87,76312.21,0.0,-0.83051,9e-05,18.57954]
[1777415754554,36.87,76310.82,0.0,-0.83064,9e-05,18.56977]
[1777415756568,36.87,76303.4,0.0,-0.83133,9e-05,18.51916]
[1777415762609,36.87,76304.48,0.0,-0.83124,9e-05,18.52595]
[1777415768058,36.87,76303.86,0.0,-0.8313,9e-05,18.52131]
[1777415778128,36.87,76305.77,0.0,-0.83113,9e-05,18.53379]
[1777415783757,36.87,76303.44,0.0,-0.83135,9e-05,18.51794]
[1777415788792,36.87,76304.93,0.0,-0.83121,9e-05,18.52811]
[1777415793827,36.87,76307.05,0.0,-0.83104,9e-05,18.53856]
[1777415798269,36.86,76313.23,0.0,-0.83047,9e-05,18.58028]
[1777415800877,36.86,76313.59,0.0,-0.83044,9e-05,18.58257]
[1777415804905,36.86,76320.08,0.0,-0.82984,9e-05,18.62638]
[1777415808341,36.86,76320.33,0.0,-0.82982,9e-05,18.62764]
[1777415814975,36.86,76320.33,0.0,-0.82984,9e-05,18.6266]
[1777415820017,36.86,76317.29,0.0,-0.83013,9e-05,18.60529]
[1777415825046,36.86,76314.39,0.0,-0.83041,9e-05,18.58504]
[1777415830080,36.86,76312.67,0.0,-0.83057,9e-05,18.57299]
[1777415835118,36.86,76315.26,0.0,-0.83034,9e-05,18.59018]
[1777415844178,36.85,76314.94,0.0,-0.83038,9e-05,18.58714]
[1777415849213,36.85,76310.98,0.0,-0.83076,9e-05,18.55976]
[1777415854247,36.85,76309.77,0.0,-0.8309,9e-05,18.54756]
[1777415859283,36.85,76310.02,0.0,-0.83088,9e-05,18.54902]
[1777415865325,36.85,76310.21,0.0,-0.83087,9e-05,18.54996]
[1777415870363,36.85,76310.29,0.0,-0.83086,9e-05,18.55018]
[1777415873381,36.85,76303.89,0.0,-0.83146,9e-05,18.50647]
[1777415875396,36.85,76302.44,0.0,-0.8316,9e-05,18.49657]
[1777415878416,36.85,76296.3,0.0,-0.83217,9e-05,18.45483]
[1777415879423,36.85,76296.56,0.0,-0.83214,9e-05,18.45666]
[1777415884457,36.85,76298.66,0.0,-0.83194,9e-05,18.47126]
[1777415889493,36.85,76299.77,0.0,-0.83183,9e-05,18.47912]
[1777415895535,36.85,76299.78,0.0,-0.83183,9e-05,18.47965]
[1777415900572,36.85,76301.26,0.0,-0.83168,9e-05,18.49013]
[1777415901579,36.85,76295.35,0.0,-0.83223,9e-05,18.45004]
[1777415902586,36.85,76294.87,0.0,-0.83227,9e-05,18.44692]
[1777415907622,36.86,76295.56,0.0,-0.8322,9e-05,18.45238]
[1777415912656,36.86,76296.27,0.0,-0.83215,9e-05,18.45426]
[1777415917691,36.86,76297.18,0.0,-0.83205,9e-05,18.46121]
[1777415919117,36.86,76303.2,0.0,-0.83149,9e-05,18.50239]
[1777415924741,36.86,76304.81,0.0,-0.83133,9e-05,18.51376]
[1777415930783,36.86,76306.25,0.0,-0.83119,9e-05,18.52402]
[1777415939258,36.86,76306.35,0.0,-0.83118,9e-05,18.52526]
[1777415946896,36.86,76305.99,0.0,-0.8312,9e-05,18.52331]
[1777415949328,36.86,76300.76,0.0,-0.83168,9e-05,18.48803]
[1777415956967,36.87,76301.48,0.0,-0.83161,9e-05,18.49351]
[1777415962002,36.87,76301.56,0.0,-0.8316,9e-05,18.49429]
[1777415967040,36.87,76299.98,0.0,-0.83174,9e-05,18.48399]
[1777415976100,36.87,76300.86,0.0,-0.83167,9e-05,18.48706]
[1777415981135,36.87,76301.48,0.0,-0.83161,9e-05,18.49174]
[1777415987177,36.87,76301.75,0.0,-0.83158,9e-05,18.49412]
[1777415992212,36.87,76302.61,0.0,-0.83149,9e-05,18.50037]
[1777415997246,36.87,76302.38,0.0,-0.83151,9e-05,18.4992]
[1777416002287,36.87,76299.33,0.0,-0.83178,9e-05,18.47886]
[1777416005305,36.87,76293.74,0.0,-0.8323,9e-05,18.44099]
[1777416009752,36.87,76287.04,0.0,-0.83292,9e-05,18.39567]
[1777416015374,36.87,76284.98,0.0,-0.83311,9e-05,18.38143]
[1777416020410,36.87,76282.55,0.0,-0.83334,9e-05,18.36469]
[1777416026453,36.87,76279.7,0.0,-0.8336,9e-05,18.34495]
[1777416028467,36.87,76267.44,0.0,-0.83473,9e-05,18.26151]
[1777416029474,36.87,76267.63,0.0,-0.83471,9e-05,18.26291]
[1777416034516,36.87,76264.14,0.0,-0.83506,9e-05,18.23555]
[1777416039550,36.87,76264.25,0.0,-0.83505,9e-05,18.23648]
[1777416045593,36.87,76265.29,0.0,-0.83494,9e-05,18.24404]
[1777416050629,36.87,76264.92,0.0,-0.83497,9e-05,18.24204]
[1777416051635,36.88,76272.32,0.0,-0.83429,9e-05,18.29248]
[1777416053649,36.88,76279.04,0.0,-0.83367,9e-05,18.33819]
[1777416054656,36.88,76280.71,0.0,-0.83351,9e-05,18.34966]
[1777416060699,36.88,76282.14,0.0,-0.83338,9e-05,18.35984]
[1777416066741,36.88,76281.0,0.0,-0.83348,9e-05,18.35224]
[1777416071775,36.88,76279.96,0.0,-0.83358,9e-05,18.34485]
[1777416076811,36.88,76278.92,0.0,-0.83368,9e-05,18.33736]
[1777416081848,36.87,76278.48,0.0,-0.83373,9e-05,18.33395]
[1777416086882,36.87,76277.38,0.0,-0.83384,9e-05,18.32604]
[1777416088897,36.87,76277.26,0.0,-0.83385,9e-05,18.32505]
[1777416094939,36.87,76277.25,0.0,-0.83388,9e-05,18.32076]
[1777416100388,36.87,76280.26,0.0,-0.83361,9e-05,18.34118]
[1777416106017,36.87,76278.56,0.0,-0.83376,9e-05,18.32974]
[1777416111052,36.87,76278.27,0.0,-0.83379,9e-05,18.32793]
[1777416116127,36.87,76278.24,0.0,-0.83379,9e-05,18.32785]
[1777416122170,36.87,76274.06,0.0,-0.83417,9e-05,18.29965]
[1777416127205,36.87,76273.83,0.0,-0.83419,9e-05,18.29812]
[1777416132240,36.87,76272.0,0.0,-0.83436,9e-05,18.28544]
[1777416137275,36.87,76274.6,0.0,-0.83413,9e-05,18.30273]
[1777416142309,36.87,76273.95,0.0,-0.83419,9e-05,18.29793]
[1777416147346,36.87,76273.38,0.0,-0.83425,9e-05,18.2937]
[1777416152380,36.87,76274.55,0.0,-0.83417,9e-05,18.29763]
[1777416159429,36.87,76274.56,0.0,-0.83418,9e-05,18.29719]
[1777416164464,36.87,76273.3,0.0,-0.8343,9e-05,18.2883]
[1777416168492,36.87,76265.98,0.0,-0.83497,9e-05,18.23839]
[1777416172520,36.87,76261.3,0.0,-0.8354,9e-05,18.20673]
[1777416177554,36.87,76260.69,0.0,-0.83545,9e-05,18.20307]
[1777416182590,36.87,76261.04,0.0,-0.83541,9e-05,18.20596]
[1777416187627,36.87,76262.67,0.0,-0.83525,9e-05,18.21754]
[1777416192667,36.87,76263.41,0.0,-0.83518,9e-05,18.22307]
[1777416197698,36.87,76263.57,0.0,-0.83516,9e-05,18.22467]
[1777416205754,36.87,76263.8,0.0,-0.83512,9e-05,18.22708]
[1777416210790,36.88,76259.48,0.0,-0.83551,9e-05,18.19841]
[1777416215823,36.88,76259.17,0.0,-0.83555,9e-05,18.19332]
[1777416220858,36.88,76258.19,0.0,-0.83563,9e-05,18.18733]
[1777416225897,36.88,76258.13,0.0,-0.83563,9e-05,18.18757]
[1777416230931,36.88,76257.47,0.0,-0.83568,9e-05,18.18366]
[1777416235967,36.88,76255.85,0.0,-0.83582,9e-05,18.17321]
[1777416241002,36.88,76257.05,0.0,-0.8357,9e-05,18.18214]
[1777416246037,36.89,76257.06,0.0,-0.83569,9e-05,18.18274]
[1777416251443,36.89,76255.76,0.0,-0.8358,9e-05,18.1747]
[1777416257114,36.89,76255.14,0.0,-0.83585,9e-05,18.17116]
[1777416262151,36.89,76254.55,0.0,-0.8359,9e-05,18.16761]
[1777416267186,36.89,76249.86,0.0,-0.83632,9e-05,18.13631]
[1777416272223,36.89,76249.39,0.0,-0.83637,9e-05,18.1301]
[1777416277259,36.89,76247.99,0.0,-0.83649,9e-05,18.12137]
[1777416282294,36.9,76249.09,0.0,-0.83638,9e-05,18.12968]
[1777416287328,36.9,76249.02,0.0,-0.83637,9e-05,18.13006]
[1777416293371,36.9,76249.33,0.0,-0.83633,9e-05,18.13333]
[1777416298409,36.9,76249.97,0.0,-0.83626,9e-05,18.13848]
[1777416306462,36.9,76250.11,0.0,-0.83623,9e-05,18.14068]
[1777416308476,36.9,76243.91,0.0,-0.83679,9e-05,18.09889]
[1777416310490,36.91,76242.32,0.0,-0.83693,9e-05,18.08855]
[1777416315525,36.91,76242.1,0.0,-0.83694,9e-05,18.08763]
[1777416320559,36.91,76242.65,0.0,-0.83688,9e-05,18.09197]
[1777416324587,36.91,76235.69,0.0,-0.83751,9e-05,18.04524]
[1777416325597,36.91,76235.94,0.0,-0.83748,9e-05,18.04695]
[1777416330630,36.91,76234.71,0.0,-0.83759,9e-05,18.03865]
[1777416335666,36.91,76234.16,0.0,-0.83767,9e-05,18.0313]
[1777416340701,36.91,76235.5,0.0,-0.83755,9e-05,18.04044]
[1777416345736,36.91,76238.14,0.0,-0.83731,9e-05,18.05826]
[1777416350773,36.91,76238.9,0.0,-0.83724,9e-05,18.06319]
[1777416356813,36.91,76238.71,0.0,-0.83726,9e-05,18.06203]
[1777416361848,36.91,76238.19,0.0,-0.8373,9e-05,18.05896]
[1777416366882,36.91,76238.12,0.0,-0.8373,9e-05,18.05898]
[1777416371918,36.91,76238.45,0.0,-0.83726,9e-05,18.06173]
[1777416376953,36.91,76238.98,0.0,-0.83721,9e-05,18.06549]
[1777416381988,36.91,76238.95,0.0,-0.83721,9e-05,18.06556]
[1777416387026,36.91,76239.82,0.0,-0.83713,9e-05,18.07177]
[1777416393068,36.91,76241.61,0.0,-0.83699,9e-05,18.08042]
[1777416400116,36.91,76241.47,0.0,-0.837,9e-05,18.07963]
[1777416405150,36.91,76246.05,0.0,-0.83658,9e-05,18.11066]
[1777416410186,36.91,76247.2,0.0,-0.83648,9e-05,18.11829]
[1777416415221,36.91,76247.08,0.0,-0.8365,9e-05,18.11714]
[1777416420256,36.91,76247.13,0.0,-0.8365,9e-05,18.11713]
[1777416425291,36.91,76247.23,0.0,-0.83649,9e-05,18.11744]
[1777416430326,36.91,76247.94,0.0,-0.83643,9e-05,18.1219]
[1777416436370,36.91,76246.87,0.0,-0.83653,9e-05,18.11424]
[1777416441406,36.91,76247.14,0.0,-0.83651,9e-05,18.11583]
[1777416442838,36.91,76242.1,0.0,-0.83697,9e-05,18.08153]
[1777416446444,36.91,76237.65,0.0,-0.83738,9e-05,18.05136]
[1777416452908,36.91,76237.0,0.0,-0.83746,9e-05,18.04357]
[1777416458529,36.91,76237.36,0.0,-0.83742,9e-05,18.04626]
[1777416463564,36.91,76241.02,0.0,-0.83709,9e-05,18.07126]
[1777416468599,36.91,76232.17,0.0,-0.83789,9e-05,18.01128]
[1777416471619,36.91,76230.74,0.0,-0.83802,9e-05,18.0015]
[1777416476655,36.91,76232.22,0.0,-0.83788,9e-05,18.01169]
[1777416481690,36.91,76232.93,0.0,-0.83782,9e-05,18.01632]
[1777416486725,36.91,76227.94,0.0,-0.83827,9e-05,17.98226]
[1777416488738,36.91,76226.41,0.0,-0.83841,9e-05,17.97192]
[1777416494781,36.91,76228.34,0.0,-0.83824,9e-05,17.98518]
[1777416500823,36.91,76231.29,0.0,-0.83797,9e-05,18.00529]
[1777416506865,36.91,76234.92,0.0,-0.83764,9e-05,18.02984]
[1777416511900,36.91,76236.75,0.0,-0.83749,9e-05,18.03907]
[1777416512907,36.91,76242.18,0.0,-0.837,9e-05,18.07603]
[1777416515927,36.91,76245.12,0.0,-0.83673,9e-05,18.0961]
[1777416522978,36.91,76244.76,0.0,-0.83676,9e-05,18.09376]
[1777416528014,36.91,76246.05,0.0,-0.83664,9e-05,18.10254]
[1777416533048,36.91,76245.55,0.0,-0.83669,9e-05,18.09913]
[1777416538083,36.91,76246.14,0.0,-0.83664,9e-05,18.10303]
[1777416543119,36.91,76245.22,0.0,-0.83672,9e-05,18.0967]
[1777416548152,36.91,76244.9,0.0,-0.83675,9e-05,18.09446]
[1777416553618,36.91,76244.5,0.0,-0.83679,9e-05,18.09168]
[1777416560239,36.91,76244.13,0.0,-0.83682,9e-05,18.08912]
[1777416567288,36.91,76244.23,0.0,-0.83681,9e-05,18.08974]
[1777416574336,36.91,76243.95,0.0,-0.83687,9e-05,18.0841]
[1777416579372,36.91,76234.71,0.0,-0.83771,9e-05,18.02136]
[1777416581386,36.91,76234.27,0.0,-0.83774,9e-05,18.01857]
[1777416586420,36.91,76236.0,0.0,-0.83758,9e-05,18.03083]
[1777416592463,36.91,76236.24,0.0,-0.83755,9e-05,18.03311]
[1777416597498,36.92,76236.66,0.0,-0.8375,9e-05,18.03653]
[1777416602533,36.92,76235.0,0.0,-0.83764,9e-05,18.0259]
[1777416607568,36.92,76236.13,0.0,-0.83753,9e-05,18.03426]
[1777416614041,36.92,76238.26,0.0,-0.83733,9e-05,18.04967]
[1777416619652,36.92,76238.26,0.0,-0.83732,9e-05,18.0503]
[1777416624686,36.92,76239.17,0.0,-0.83723,9e-05,18.05711]
[1777416629722,36.92,76229.93,0.0,-0.83805,9e-05,17.99498]
[1777416630729,36.92,76221.45,0.0,-0.83882,9e-05,17.93742]
[1777416631737,36.92,76221.48,0.0,-0.83884,9e-05,17.93404]
[1777416636773,36.93,76222.5,0.0,-0.83874,9e-05,17.94147]
[1777416641808,36.93,76222.18,0.0,-0.83876,9e-05,17.93982]
[1777416644251,36.93,76214.94,0.0,-0.83941,9e-05,17.89089]
[1777416645836,36.93,76215.36,0.0,-0.83937,9e-05,17.89403]
[1777416650871,36.93,76217.17,0.0,-0.8392,9e-05,17.90717]
[1777416655905,36.93,76219.62,0.0,-0.83897,9e-05,17.92459]
[1777416660942,36.93,76220.21,0.0,-0.8389,9e-05,17.92931]
[1777416665977,36.93,76220.77,0.0,-0.83884,9e-05,17.93379]
[1777416671011,36.94,76221.44,0.0,-0.83877,9e-05,17.93916]
[1777416676049,36.94,76221.44,0.0,-0.83876,9e-05,17.9397]
[1777416681084,36.94,76221.61,0.0,-0.83874,9e-05,17.9415]
[1777416686119,36.94,76222.23,0.0,-0.83867,9e-05,17.94635]
[1777416691154,36.94,76221.35,0.0,-0.83877,9e-05,17.93729]
[1777416696189,36.94,76219.67,0.0,-0.83891,9e-05,17.92669]
[1777416701224,36.94,76220.69,0.0,-0.83881,9e-05,17.93445]
[1777416706258,36.94,76219.82,0.0,-0.83888,9e-05,17.92937]
[1777416712300,36.95,76222.68,0.0,-0.83861,9e-05,17.94968]
[1777416717335,36.95,76222.89,0.0,-0.83858,9e-05,17.95175]
[1777416722371,36.95,76225.55,0.0,-0.83833,9e-05,17.97035]
[1777416727407,36.95,76226.82,0.0,-0.83821,9e-05,17.97937]
[1777416735462,36.95,76228.34,0.0,-0.83806,9e-05,17.99017]
[1777416740497,36.95,76229.87,0.0,-0.83792,9e-05,18.00081]
[1777416745532,36.95,76229.26,0.0,-0.83797,9e-05,17.99688]
[1777416750566,36.95,76228.38,0.0,-0.83805,9e-05,17.99123]
[1777416755602,36.95,76227.68,0.0,-0.83813,9e-05,17.98317]
[1777416760637,36.95,76227.24,0.0,-0.83817,9e-05,17.98061]
[1777416765671,36.96,76225.62,0.0,-0.83831,9e-05,17.97007]
[1777416770706,36.96,76224.61,0.0,-0.83839,9e-05,17.96369]
[1777416775741,36.96,76224.56,0.0,-0.83839,9e-05,17.96383]
[1777416780778,36.96,76224.95,0.0,-0.83835,9e-05,17.96693]
[1777416785814,36.96,76226.79,0.0,-0.83818,9e-05,17.97979]
[1777416790848,36.96,76227.91,0.0,-0.83807,9e-05,17.98771]
[1777416796890,36.96,76228.21,0.0,-0.83804,9e-05,17.99024]
[1777416801929,36.96,76227.45,0.0,-0.8381,9e-05,17.98548]
[1777416806960,36.96,76222.65,0.0,-0.83853,9e-05,17.95352]
[1777416813002,36.96,76222.41,0.0,-0.83857,9e-05,17.94883]
[1777416815441,36.96,76216.09,0.0,-0.83913,9e-05,17.9062]
[1777416817030,36.96,76214.69,0.0,-0.83925,9e-05,17.897]
[1777416823072,36.97,76209.39,0.0,-0.83971,9e-05,17.86224]
[1777416828107,36.97,76201.7,0.0,-0.84039,9e-05,17.81091]
[1777416833143,36.97,76200.56,0.0,-0.84049,9e-05,17.80333]
[1777416838178,36.97,76199.57,0.0,-0.84058,9e-05,17.79676]
[1777416843212,36.97,76193.52,0.0,-0.84112,9e-05,17.75596]
[1777416848248,36.97,76184.84,0.0,-0.84189,9e-05,17.69759]
[1777416853282,36.97,76183.74,0.0,-0.84198,9e-05,17.69086]
[1777416858321,36.97,76183.2,0.0,-0.84201,9e-05,17.68793]
[1777416863352,36.98,76182.62,0.0,-0.84206,9e-05,17.6847]
[1777416868388,36.98,76181.56,0.0,-0.84214,9e-05,17.67818]
[1777416873421,36.98,76183.92,0.0,-0.84195,9e-05,17.69103]
[1777416878461,36.98,76183.66,0.0,-0.84197,9e-05,17.6897]
[1777416884499,36.98,76182.87,0.0,-0.84203,9e-05,17.68484]
[1777416889534,36.98,76183.42,0.0,-0.84198,9e-05,17.68897]
[1777416895578,36.98,76183.56,0.0,-0.84196,9e-05,17.69046]
[1777416901618,36.98,76183.0,0.0,-0.842,9e-05,17.68726]
[1777416906653,36.98,76182.9,0.0,-0.842,9e-05,17.68713]
[1777416915717,36.99,76183.49,0.0,-0.84193,9e-05,17.69236]
[1777416921761,36.99,76183.74,0.0,-0.84189,9e-05,17.69496]
[1777416928810,36.99,76185.26,0.0,-0.84174,9e-05,17.70633]
[1777416933845,36.99,76187.17,0.0,-0.84159,9e-05,17.71632]
[1777416936283,36.99,76196.17,0.0,-0.84078,9e-05,17.77774]
[1777416937873,36.99,76199.25,0.0,-0.8405,9e-05,17.79869]
[1777416942908,36.99,76197.55,0.0,-0.84065,9e-05,17.78748]
[1777416947943,36.99,76197.64,0.0,-0.84064,9e-05,17.78846]
[1777416956423,37.0,76196.34,0.0,-0.84074,9e-05,17.78034]
[1777416963048,37.0,76196.03,0.0,-0.84077,9e-05,17.77876]
[1777416968084,37.0,76192.92,0.0,-0.84104,9e-05,17.75831]
[1777416976570,37.0,76193.33,0.0,-0.84099,9e-05,17.76199]
[1777416982182,37.0,76193.38,0.0,-0.84097,9e-05,17.763]
[1777416993259,37.0,76193.33,0.0,-0.84099,9e-05,17.76017]
[1777416998294,37.0,76193.4,0.0,-0.84097,9e-05,17.76121]
[1777417003329,37.01,76197.54,0.0,-0.8406,9e-05,17.78972]
[1777417008364,37.01,76198.15,0.0,-0.84054,9e-05,17.79426]
[1777417013399,37.01,76199.65,0.0,-0.8404,9e-05,17.80484]
[1777417018434,37.01,76199.93,0.0,-0.84036,9e-05,17.80716]
[1777417024476,37.01,76197.15,0.0,-0.8406,9e-05,17.78896]
[1777417029511,37.01,76196.7,0.0,-0.84064,9e-05,17.78648]
[1777417031525,37.01,76188.25,0.0,-0.84139,9e-05,17.7295]
[1777417032534,37.01,76187.91,0.0,-0.84142,9e-05,17.72739]
[1777417037566,37.01,76186.3,0.0,-0.84155,9e-05,17.71742]
[1777417042601,37.02,76184.19,0.0,-0.84172,9e-05,17.70406]
[1777417047638,37.02,76183.11,0.0,-0.84181,9e-05,17.69767]
[1777417053680,37.02,76182.34,0.0,-0.84189,9e-05,17.68983]
[1777417058715,37.02,76180.84,0.0,-0.84201,9e-05,17.68057]
[1777417063750,37.02,76183.71,0.0,-0.84174,9e-05,17.70075]
[1777417068785,37.02,76184.09,0.0,-0.8417,9e-05,17.70397]
[1777417074826,37.03,76183.4,0.0,-0.84175,9e-05,17.70012]
[1777417081876,37.03,76182.94,0.0,-0.84178,9e-05,17.69807]
[1777417087350,37.03,76181.88,0.0,-0.84186,9e-05,17.69178]
[1777417094967,37.03,76180.17,0.0,-0.842,9e-05,17.68123]
[1777417100002,37.03,76184.09,0.0,-0.84164,9e-05,17.70829]
[1777417103023,37.03,76190.33,0.0,-0.84108,9e-05,17.75073]
[1777417108058,37.03,76193.6,0.0,-0.84079,9e-05,17.773]
[1777417113094,37.03,76194.41,0.0,-0.84074,9e-05,17.77494]
[1777417118128,37.03,76195.05,0.0,-0.84068,9e-05,17.7795]
[1777417124169,37.03,76195.44,0.0,-0.84064,9e-05,17.78245]
[1777417131219,37.04,76196.69,0.0,-0.84052,9e-05,17.79129]
[1777417137700,37.04,76197.09,0.0,-0.84048,9e-05,17.79442]
[1777417144314,37.04,76197.07,0.0,-0.84047,9e-05,17.79474]
[1777417150357,37.04,76197.08,0.0,-0.84047,9e-05,17.79521]
[1777417157840,37.04,76196.66,0.0,-0.8405,9e-05,17.79285]
[1777417163448,37.04,76196.04,0.0,-0.84055,9e-05,17.78908]
[1777417169489,37.04,76195.93,0.0,-0.84055,9e-05,17.78878]
[1777417174525,37.04,76195.3,0.0,-0.84063,9e-05,17.78118]
[1777417179560,37.04,76195.15,0.0,-0.84064,9e-05,17.78056]
[1777417184596,37.04,76195.12,0.0,-0.84063,9e-05,17.78077]
[1777417191644,37.04,76195.14,0.0,-0.84063,9e-05,17.78147]
[1777417197685,37.05,76195.14,0.0,-0.84062,9e-05,17.78195]
[1777417203769,37.05,76181.13,0.0,-0.84186,9e-05,17.68778]
[1777417207797,37.05,76182.77,0.0,-0.84171,9e-05,17.69922]
[1777417212831,37.05,76181.06,0.0,-0.84185,9e-05,17.68832]
[1777417217867,37.05,76182.58,0.0,-0.84171,9e-05,17.69947]
[1777417222904,37.05,76181.21,0.0,-0.84182,9e-05,17.69081]
[1777417227937,37.05,76184.24,0.0,-0.84154,9e-05,17.71198]
[1777417233983,37.05,76184.49,0.0,-0.84154,9e-05,17.7106]
[1777417241041,37.06,76185.27,0.0,-0.84146,9e-05,17.71652]
[1777417243047,37.06,76175.31,0.0,-0.84234,9e-05,17.64941]
[1777417244052,37.06,76175.39,0.0,-0.84233,9e-05,17.65015]
[1777417249088,37.06,76175.68,0.0,-0.84229,9e-05,17.65317]
[1777417254123,37.06,76176.79,0.0,-0.84218,9e-05,17.66176]
[1777417256136,37.06,76169.16,0.0,-0.84285,9e-05,17.61057]
[1777417258546,37.06,76167.05,0.0,-0.84302,9e-05,17.59708]
[1777417264193,37.06,76165.36,0.0,-0.84316,9e-05,17.58665]
[1777417269229,37.07,76163.73,0.0,-0.84329,9e-05,17.57658]
[1777417275270,37.07,76162.32,0.0,-0.8434,9e-05,17.56826]
[1777417280305,37.07,76161.24,0.0,-0.84348,9e-05,17.56199]
[1777417285340,37.07,76163.26,0.0,-0.84329,9e-05,17.57656]
[1777417290374,37.07,76163.49,0.0,-0.84326,9e-05,17.57899]
[1777417295412,37.08,76162.21,0.0,-0.84338,9e-05,17.56753]
[1777417300444,37.08,76161.9,0.0,-0.8434,9e-05,17.56637]
[1777417305480,37.08,76161.21,0.0,-0.84345,9e-05,17.56264]
[1777417310515,37.08,76160.78,0.0,-0.84347,9e-05,17.56086]
[1777417315550,37.08,76159.15,0.0,-0.8436,9e-05,17.55079]
[1777417320585,37.09,76158.18,0.0,-0.84367,9e-05,17.54526]
[1777417325620,37.09,76156.95,0.0,-0.84377,9e-05,17.53798]
[1777417330654,37.09,76156.18,0.0,-0.84382,9e-05,17.53386]
[1777417334683,37.09,76145.37,0.0,-0.84476,9e-05,17.46184]
[1777417339718,37.09,76143.96,0.0,-0.84487,9e-05,17.45322]
[1777417344753,37.1,76145.46,0.0,-0.84473,9e-05,17.46445]
[1777417351802,37.1,76146.31,0.0,-0.84466,9e-05,17.46761]
[1777417356838,37.1,76146.53,0.0,-0.84463,9e-05,17.47001]
[1777417361872,37.1,76147.52,0.0,-0.84453,9e-05,17.47729]
[1777417363886,37.1,76156.17,0.0,-0.84377,9e-05,17.53616]
[1777417364892,37.1,76160.2,0.0,-0.84341,9e-05,17.5635]
[1777417369929,37.1,76164.24,0.0,-0.84304,9e-05,17.59127]
[1777417379998,37.11,76168.34,0.0,-0.84267,9e-05,17.6196]
[1777417385034,37.11,76170.07,0.0,-0.84252,9e-05,17.63161]
[1777417390072,37.11,76165.78,0.0,-0.84289,9e-05,17.6031]
[1777417395108,37.11,76167.82,0.0,-0.8427,9e-05,17.61742]
[1777417400143,37.11,76168.96,0.0,-0.84259,9e-05,17.62564]
[1777417405178,37.11,76169.64,0.0,-0.84253,9e-05,17.63074]
[1777417410213,37.11,76170.25,0.0,-0.84247,9e-05,17.63536]
[1777417415248,37.11,76171.67,0.0,-0.84236,9e-05,17.64173]
[1777417420302,37.11,76175.68,0.0,-0.84199,9e-05,17.66937]
[1777417426325,37.11,76175.65,0.0,-0.84199,9e-05,17.6695]
[1777417431360,37.12,76175.27,0.0,-0.84202,9e-05,17.66735]
[1777417436395,37.12,76175.27,0.0,-0.84202,9e-05,17.66763]
[1777417441431,37.12,76176.5,0.0,-0.8419,9e-05,17.67631]
[1777417445459,37.12,76182.8,0.0,-0.84134,9e-05,17.71922]
[1777417448481,37.12,76188.46,0.0,-0.84083,9e-05,17.7577]
[1777417453515,37.12,76185.59,0.0,-0.84108,9e-05,17.73861]
[1777417458549,37.12,76183.44,0.0,-0.84127,9e-05,17.72426]
[1777417463585,37.12,76181.69,0.0,-0.84142,9e-05,17.71261]
[1777417468622,37.12,76181.0,0.0,-0.84148,9e-05,17.70808]
[1777417473658,37.12,76177.17,0.0,-0.84185,9e-05,17.67865]
[1777417478693,37.12,76172.23,0.0,-0.84228,9e-05,17.6456]
[1777417484735,37.12,76173.62,0.0,-0.84215,9e-05,17.65547]
[1777417490171,37.12,76179.76,0.0,-0.8416,9e-05,17.69729]
[1777417495812,37.12,76178.53,0.0,-0.84171,9e-05,17.6891]
[1777417500848,37.12,76181.38,0.0,-0.84146,9e-05,17.70834]
[1777417505882,37.12,76180.93,0.0,-0.8415,9e-05,17.70524]
[1777417510917,37.12,76182.56,0.0,-0.84135,9e-05,17.71606]
[1777417515951,37.12,76181.66,0.0,-0.84144,9e-05,17.70974]
[1777417520987,37.12,76180.25,0.0,-0.84157,9e-05,17.69995]
[1777417526022,37.12,76180.18,0.0,-0.84158,9e-05,17.6992]
[1777417531057,37.12,76183.76,0.0,-0.84129,9e-05,17.71921]
[1777417536095,37.12,76182.88,0.0,-0.84138,9e-05,17.71279]
[1777417542139,37.12,76183.43,0.0,-0.84134,9e-05,17.71586]
[1777417547172,37.12,76178.78,0.0,-0.84175,9e-05,17.68408]
[1777417552207,37.12,76174.89,0.0,-0.8421,9e-05,17.65761]
[1777417557243,37.12,76176.58,0.0,-0.84196,9e-05,17.66881]
[1777417562283,37.11,76176.58,0.0,-0.84196,9e-05,17.66858]
[1777417567316,37.11,76176.27,0.0,-0.84199,9e-05,17.66627]
[1777417572351,37.11,76173.54,0.0,-0.84223,9e-05,17.64776]
[1777417577386,37.11,76174.23,0.0,-0.84217,9e-05,17.65238]
[1777417580408,37.11,76179.81,0.0,-0.84168,9e-05,17.68995]
[1777417585442,37.11,76180.66,0.0,-0.84161,9e-05,17.6953]
[1777417588472,37.11,76185.77,0.0,-0.84116,9e-05,17.72952]
[1777417593508,37.11,76190.41,0.0,-0.84078,9e-05,17.75663]
[1777417598542,37.11,76190.34,0.0,-0.84079,9e-05,17.75541]
[1777417603578,37.11,76189.74,0.0,-0.84085,9e-05,17.75085]
[1777417608647,37.11,76189.7,0.0,-0.84087,9e-05,17.74981]
[1777417613683,37.11,76188.94,0.0,-0.84094,9e-05,17.74415]
[1777417618718,37.11,76191.26,0.0,-0.84074,9e-05,17.75938]
[1777417623769,37.1,76192.13,0.0,-0.84067,9e-05,17.76494]
[1777417628790,37.1,76196.1,0.0,-0.84032,9e-05,17.79127]
[1777417633825,37.1,76197.04,0.0,-0.84024,9e-05,17.79728]
[1777417638860,37.1,76198.32,0.0,-0.84013,9e-05,17.80544]
[1777417645910,37.1,76198.68,0.0,-0.84011,9e-05,17.80724]
[1777417651314,37.1,76198.36,0.0,-0.84017,9e-05,17.80107]
[1777417656987,37.1,76200.22,0.0,-0.84001,9e-05,17.81316]
[1777417659001,37.1,76206.45,0.0,-0.83945,9e-05,17.85498]
[1777417661385,37.1,76234.2,0.0,-0.83695,9e-05,18.04262]
[1777417662036,37.1,76234.17,0.0,-0.83695,9e-05,18.04237]
[1777417665054,37.1,76240.0,0.0,-0.83642,9e-05,18.08157]
[1777417670089,37.1,76241.17,0.0,-0.83632,9e-05,18.08902]
[1777417673110,37.1,76247.13,0.0,-0.83579,9e-05,18.1289]
[1777417676131,37.1,76249.52,0.0,-0.83557,9e-05,18.14477]
[1777417681525,37.1,76248.71,0.0,-0.83565,9e-05,18.13902]
[1777417687208,37.09,76249.36,0.0,-0.8356,9e-05,18.14282]
[1777417689223,37.09,76254.9,0.0,-0.83509,9e-05,18.18019]
[1777417690228,37.09,76258.04,0.0,-0.83481,9e-05,18.20113]
[1777417695264,37.09,76261.34,0.0,-0.83452,9e-05,18.22273]
[1777417700300,37.09,76257.87,0.0,-0.83484,9e-05,18.19881]
[1777417705334,37.09,76257.52,0.0,-0.83488,9e-05,18.19583]
[1777417710369,37.09,76253.48,0.0,-0.83526,9e-05,18.168]
[1777417715405,37.09,76250.5,0.0,-0.83556,9e-05,18.1438]
[1777417720439,37.09,76253.58,0.0,-0.83529,9e-05,18.16421]
[1777417723460,37.09,76248.16,0.0,-0.83578,9e-05,18.12739]
[1777417728498,37.09,76248.04,0.0,-0.8358,9e-05,18.12642]
[1777417734540,37.09,76247.75,0.0,-0.83583,9e-05,18.12429]
[1777417739574,37.09,76249.5,0.0,-0.83567,9e-05,18.13598]
[1777417744610,37.09,76249.39,0.0,-0.83568,9e-05,18.13497]
[1777417749645,37.08,76253.89,0.0,-0.83528,9e-05,18.16507]
[1777417755687,37.08,76254.33,0.0,-0.83525,9e-05,18.16738]
[1777417760724,37.08,76254.67,0.0,-0.83522,9e-05,18.16905]
[1777417765758,37.08,76249.91,0.0,-0.83567,9e-05,18.13627]
[1777417770794,37.08,76248.98,0.0,-0.83576,9e-05,18.12956]
[1777417775829,37.08,76249.02,0.0,-0.83578,9e-05,18.12578]
[1777417780865,37.08,76248.8,0.0,-0.83581,9e-05,18.124]
[1777417785900,37.08,76248.98,0.0,-0.8358,9e-05,18.12493]
[1777417790934,37.08,76244.16,0.0,-0.83624,9e-05,18.09223]
[1777417795969,37.08,76245.22,0.0,-0.83614,9e-05,18.0994]
[1777417801004,37.08,76248.73,0.0,-0.83583,9e-05,18.12257]
[1777417806046,37.07,76249.81,0.0,-0.83574,9e-05,18.12894]
[1777417811080,37.07,76252.77,0.0,-0.83548,9e-05,18.14837]
[1777417812437,37.07,76257.83,0.0,-0.83502,9e-05,18.18266]
[1777417814102,37.07,76260.56,0.0,-0.83477,9e-05,18.20115]
[1777417818131,37.07,76267.43,0.0,-0.83414,9e-05,18.24758]
[1777417823165,37.07,76266.86,0.0,-0.83419,9e-05,18.24389]
[1777417828201,37.07,76267.68,0.0,-0.83411,9e-05,18.24979]
[1777417829207,37.07,76274.2,0.0,-0.83351,9e-05,18.29388]
[1777417834242,37.08,76270.69,0.0,-0.83386,9e-05,18.26658]
[1777417838270,37.08,76262.77,0.0,-0.83458,9e-05,18.21305]
[1777417843305,37.07,76259.57,0.0,-0.83488,9e-05,18.19129]
[1777417848340,37.07,76258.7,0.0,-0.83496,9e-05,18.18515]
[1777417853375,37.07,76259.19,0.0,-0.83492,9e-05,18.18817]
[1777417858411,37.07,76258.46,0.0,-0.83499,9e-05,18.18295]
[1777417863446,37.07,76260.5,0.0,-0.83481,9e-05,18.19638]
[1777417868482,37.07,76261.6,0.0,-0.83471,9e-05,18.20358]
[1777417879556,37.07,76261.55,0.0,-0.83472,9e-05,18.20298]
[1777417884594,37.07,76264.4,0.0,-0.83446,9e-05,18.22213]
[1777417889629,37.07,76265.87,0.0,-0.83432,9e-05,18.23212]
[1777417896677,37.07,76265.35,0.0,-0.8344,9e-05,18.22495]
[1777417902719,37.07,76266.44,0.0,-0.8343,9e-05,18.23232]
[1777417907756,37.07,76268.0,0.0,-0.83415,9e-05,18.24279]
[1777417913140,37.07,76268.45,0.0,-0.83412,9e-05,18.2456]
[1777417921853,37.07,76268.98,0.0,-0.83408,9e-05,18.24814]
[1777417926890,37.07,76269.51,0.0,-0.83404,9e-05,18.25122]
[1777417931923,37.07,76269.89,0.0,-0.83401,9e-05,18.25329]
[1777417934945,37.07,76262.76,0.0,-0.83467,9e-05,18.20483]
[1777417939980,37.07,76257.22,0.0,-0.83518,9e-05,18.16709]
[1777417945017,37.07,76255.48,0.0,-0.83534,9e-05,18.15517]
[1777417950053,37.06,76260.28,0.0,-0.83491,9e-05,18.18751]
[1777417955087,37.06,76260.43,0.0,-0.83492,9e-05,18.18458]
[1777417960139,37.06,76256.72,0.0,-0.83526,9e-05,18.15937]
[1777417962136,37.06,76271.64,0.0,-0.83389,9e-05,18.26027]
[1777417963492,37.06,76288.12,0.0,-0.83238,9e-05,18.37169]
[1777417970191,37.06,76290.61,0.0,-0.83215,9e-05,18.3881]
[1777417975227,37.06,76297.22,0.0,-0.83155,9e-05,18.43229]
[1777417980262,37.06,76299.69,0.0,-0.83133,9e-05,18.44849]
[1777417985297,37.06,76301.5,0.0,-0.83117,9e-05,18.46014]
[1777417988319,37.06,76308.01,0.0,-0.83057,9e-05,18.5039]
[1777417993704,37.06,76309.76,0.0,-0.83041,9e-05,18.5151]
[1777417999397,37.06,76309.62,0.0,-0.83044,9e-05,18.51341]
[1777418005437,37.05,76309.83,0.0,-0.83043,9e-05,18.51364]
[1777418010479,37.05,76309.42,0.0,-0.83048,9e-05,18.51018]
[1777418015510,37.05,76309.61,0.0,-0.8305,9e-05,18.50673]
[1777418020546,37.05,76309.94,0.0,-0.83048,9e-05,18.50812]
[1777418025580,37.05,76314.06,0.0,-0.83011,9e-05,18.53501]
[1777418030615,37.04,76313.43,0.0,-0.83019,9e-05,18.52974]
[1777418035649,37.04,76310.91,0.0,-0.83044,9e-05,18.51173]
[1777418040686,37.04,76309.46,0.0,-0.83058,9e-05,18.50102]
[1777418045721,37.04,76309.59,0.0,-0.83058,9e-05,18.50104]
[1777418050757,37.04,76309.46,0.0,-0.83061,9e-05,18.49932]
[1777418055791,37.04,76309.16,0.0,-0.83065,9e-05,18.4965]
[1777418060826,37.03,76309.38,0.0,-0.83064,9e-05,18.49718]
[1777418072910,37.03,76309.92,0.0,-0.83064,9e-05,18.49533]
[1777418078951,37.03,76309.35,0.0,-0.83071,9e-05,18.49036]
[1777418084336,37.03,76309.78,0.0,-0.83068,9e-05,18.49231]
[1777418091043,37.02,76313.81,0.0,-0.83032,9e-05,18.51839]
[1777418097083,37.02,76312.11,0.0,-0.8305,9e-05,18.50593]
[1777418102119,37.02,76311.54,0.0,-0.83056,9e-05,18.50101]
[1777418107154,37.02,76312.19,0.0,-0.83052,9e-05,18.50451]
[1777418112189,37.01,76314.74,0.0,-0.83029,9e-05,18.52075]
[1777418114546,37.01,76324.36,0.0,-0.8294,9e-05,18.58549]
[1777418120247,37.01,76323.62,0.0,-0.82948,9e-05,18.57991]
[1777418125284,37.01,76324.97,0.0,-0.82936,9e-05,18.58849]
[1777418130316,37.01,76323.23,0.0,-0.82953,9e-05,18.57622]
[1777418135352,37.01,76323.18,0.0,-0.82957,9e-05,18.57158]
[1777418141394,37.01,76321.74,0.0,-0.82971,9e-05,18.56102]
[1777418144756,37.01,76318.38,0.0,-0.83003,9e-05,18.53796]
[1777418146429,37.01,76318.05,0.0,-0.83007,9e-05,18.53553]
[1777418151464,37.01,76316.06,0.0,-0.83026,9e-05,18.52161]
[1777418156499,37.0,76314.69,0.0,-0.83039,9e-05,18.51201]
[1777418161534,37.0,76312.0,0.0,-0.83065,9e-05,18.49338]
[1777418166571,37.0,76315.02,0.0,-0.83037,9e-05,18.51336]
[1777418171608,37.0,76314.09,0.0,-0.83047,9e-05,18.50666]
[1777418176639,37.0,76313.06,0.0,-0.83057,9e-05,18.49909]
[1777418183688,37.0,76312.36,0.0,-0.83064,9e-05,18.49378]
[1777418188723,37.0,76311.81,0.0,-0.8307,9e-05,18.48957]
[1777418193758,37.0,76311.37,0.0,-0.83078,9e-05,18.4823]
[1777418198794,37.0,76312.74,0.0,-0.83065,9e-05,18.49119]
[1777418203828,37.0,76313.36,0.0,-0.83061,9e-05,18.49472]
[1777418208864,36.99,76313.93,0.0,-0.83056,9e-05,18.49812]
[1777418212891,36.99,76307.98,0.0,-0.83112,9e-05,18.45743]
[1777418217927,36.99,76307.02,0.0,-0.83122,9e-05,18.45039]
[1777418222962,36.99,76307.29,0.0,-0.8312,9e-05,18.45144]
[1777418230013,36.99,76307.28,0.0,-0.83121,9e-05,18.45066]
[1777418233032,36.99,76301.83,0.0,-0.83172,9e-05,18.41354]
[1777418241088,36.99,76301.85,0.0,-0.83172,9e-05,18.41342]
[1777418246123,36.99,76303.27,0.0,-0.83159,9e-05,18.42286]
[1777418251159,36.99,76303.41,0.0,-0.83161,9e-05,18.41994]
[1777418256194,36.99,76304.84,0.0,-0.83148,9e-05,18.42949]
[1777418261230,36.99,76306.61,0.0,-0.83132,9e-05,18.44129]
[1777418266266,36.99,76309.6,0.0,-0.83104,9e-05,18.46117]
[1777418271301,36.99,76309.12,0.0,-0.83109,9e-05,18.4576]
[1777418273315,36.98,76297.2,0.0,-0.8322,9e-05,18.3767]
[1777418274322,36.99,76294.23,0.0,-0.83248,9e-05,18.35669]
[1777418279357,36.98,76294.1,0.0,-0.83249,9e-05,18.35569]
[1777418284392,36.98,76293.91,0.0,-0.83251,9e-05,18.35428]
[1777418289427,36.98,76296.4,0.0,-0.83228,9e-05,18.37106]
[1777418294461,36.98,76293.85,0.0,-0.83252,9e-05,18.35365]
[1777418299497,36.98,76294.13,0.0,-0.83249,9e-05,18.35554]
[1777418304533,36.98,76289.91,0.0,-0.83288,9e-05,18.32709]
[1777418309570,36.98,76291.72,0.0,-0.83271,9e-05,18.33962]
[1777418314603,36.99,76293.33,0.0,-0.83258,9e-05,18.34716]
[1777418319637,36.99,76294.5,0.0,-0.83247,9e-05,18.35537]
[1777418324673,36.99,76297.4,0.0,-0.8322,9e-05,18.37526]
[1777418329708,36.99,76299.57,0.0,-0.83199,9e-05,18.39014]
[1777418334743,36.99,76301.16,0.0,-0.83184,9e-05,18.40105]
[1777418338771,36.99,76294.23,0.0,-0.83248,9e-05,18.35427]
[1777418340785,36.99,76288.06,0.0,-0.83305,9e-05,18.31262]
[1777418342800,36.99,76281.79,0.0,-0.83363,9e-05,18.27045]
[1777418347836,36.99,76279.75,0.0,-0.8338,9e-05,18.25734]
[1777418352869,36.99,76268.32,0.0,-0.83485,9e-05,18.17995]
[1777418356235,36.99,76263.29,0.0,-0.83531,9e-05,18.1459]
[1777418361932,36.99,76261.35,0.0,-0.83549,9e-05,18.13287]
[1777418366966,36.99,76259.87,0.0,-0.83563,9e-05,18.12285]
[1777418372002,36.99,76259.72,0.0,-0.83567,9e-05,18.11805]
[1777418377037,36.99,76259.49,0.0,-0.83569,9e-05,18.11612]
[1777418383079,36.99,76258.69,0.0,-0.83577,9e-05,18.11031]
[1777418388114,36.99,76261.04,0.0,-0.83556,9e-05,18.12592]
[1777418393148,36.99,76260.53,0.0,-0.83561,9e-05,18.12205]
[1777418398184,36.99,76261.93,0.0,-0.83549,9e-05,18.13114]
[1777418404228,36.99,76265.24,0.0,-0.83519,9e-05,18.15317]
[1777418409264,36.98,76261.89,0.0,-0.83551,9e-05,18.12984]
[1777418414298,36.98,76262.45,0.0,-0.83547,9e-05,18.13304]
[1777418419332,36.98,76261.71,0.0,-0.83554,9e-05,18.12741]
[1777418425375,36.98,76261.61,0.0,-0.83556,9e-05,18.12604]
[1777418430409,36.98,76264.0,0.0,-0.83535,9e-05,18.14166]
[1777418436799,36.98,76265.33,0.0,-0.83527,9e-05,18.14588]
[1777418443501,36.97,76263.05,0.0,-0.83549,9e-05,18.12931]
[1777418449544,36.97,76262.4,0.0,-0.83556,9e-05,18.12441]
[1777418454579,36.97,76258.32,0.0,-0.83594,9e-05,18.09649]
[1777418459613,36.97,76258.02,0.0,-0.83597,9e-05,18.09434]
[1777418464649,36.97,76257.57,0.0,-0.83601,9e-05,18.09115]
[1777418469684,36.97,76261.18,0.0,-0.83568,9e-05,18.11552]
[1777418475726,36.97,76259.98,0.0,-0.8358,9e-05,18.10668]
[1777418487151,36.97,76259.36,0.0,-0.83587,9e-05,18.10179]
[1777418492845,36.97,76259.41,0.0,-0.83589,9e-05,18.09803]
[1777418498887,36.97,76258.94,0.0,-0.83594,9e-05,18.09446]
[1777418505936,36.97,76258.44,0.0,-0.83599,9e-05,18.09062]
[1777418512985,36.97,76257.69,0.0,-0.83607,9e-05,18.0851]
[1777418518020,36.97,76257.4,0.0,-0.8361,9e-05,18.08282]
[1777418523056,36.97,76254.18,0.0,-0.8364,9e-05,18.06081]
[1777418528127,36.96,76254.34,0.0,-0.83638,9e-05,18.06177]
[1777418533162,36.96,76251.43,0.0,-0.83665,9e-05,18.0417]
[1777418537191,36.96,76257.65,0.0,-0.83608,9e-05,18.08396]
[1777418539217,36.96,76262.6,0.0,-0.83563,9e-05,18.11745]
[1777418544245,36.96,76264.93,0.0,-0.83542,9e-05,18.13299]
[1777418549280,36.96,76263.22,0.0,-0.83558,9e-05,18.12103]
[1777418554315,36.96,76263.25,0.0,-0.83561,9e-05,18.11732]
[1777418559350,36.96,76262.28,0.0,-0.8357,9e-05,18.11064]
[1777418567407,36.96,76262.04,0.0,-0.83572,9e-05,18.1088]
[1777418572442,36.96,76262.04,0.0,-0.83573,9e-05,18.10865]
[1777418577783,36.96,76262.31,0.0,-0.8357,9e-05,18.11035]
[1777418583519,36.96,76262.77,0.0,-0.83566,9e-05,18.11327]
[1777418588554,36.96,76262.56,0.0,-0.83569,9e-05,18.11168]
[1777418594595,36.96,76262.42,0.0,-0.8357,9e-05,18.11052]
[1777418600643,36.96,76262.45,0.0,-0.8357,9e-05,18.11052]
[1777418606681,36.96,76262.43,0.0,-0.83571,9e-05,18.11019]
[1777418611716,36.96,76262.71,0.0,-0.83571,9e-05,18.10822]
[1777418618063,36.96,76262.22,0.0,-0.83576,9e-05,18.10472]
[1777418623800,36.96,76262.59,0.0,-0.83572,9e-05,18.10714]
[1777418628835,36.96,76262.72,0.0,-0.83571,9e-05,18.10795]
[1777418635883,36.96,76262.77,0.0,-0.83571,9e-05,18.1082]
[1777418641926,36.96,76261.85,0.0,-0.83579,9e-05,18.10186]
[1777418648273,36.96,76261.51,0.0,-0.83583,9e-05,18.09947]
[1777418657030,36.96,76261.17,0.0,-0.83586,9e-05,18.09703]
[1777418662070,36.96,76265.56,0.0,-0.83546,9e-05,18.12672]
[1777418668413,36.96,76267.62,0.0,-0.83528,9e-05,18.14031]
[1777418674150,36.96,76272.19,0.0,-0.83489,9e-05,18.16719]
[1777418680193,36.96,76273.95,0.0,-0.83473,9e-05,18.1788]
[1777418685228,36.95,76275.77,0.0,-0.83457,9e-05,18.19089]
[1777418690264,36.95,76278.21,0.0,-0.83435,9e-05,18.20719]
[1777418695297,36.95,76279.47,0.0,-0.83423,9e-05,18.21549]
[1777418700333,36.95,76280.62,0.0,-0.83413,9e-05,18.22304]
[1777418706375,36.95,76281.68,0.0,-0.83404,9e-05,18.22994]
[1777418711409,36.95,76282.89,0.0,-0.83393,9e-05,18.23791]
[1777418716445,36.95,76283.85,0.0,-0.83384,9e-05,18.24421]
[1777418723495,36.95,76284.11,0.0,-0.83382,9e-05,18.24566]
[1777418728532,36.95,76285.29,0.0,-0.83372,9e-05,18.25346]
[1777418734578,36.95,76286.12,0.0,-0.83367,9e-05,18.25509]
[1777418739607,36.95,76287.11,0.0,-0.83358,9e-05,18.26155]
[1777418745648,36.95,76287.07,0.0,-0.83359,9e-05,18.26094]
[1777418753706,36.95,76287.38,0.0,-0.83357,9e-05,18.26258]
[1777418759047,36.95,76283.34,0.0,-0.83394,9e-05,18.23502]
[1777418765789,36.95,76283.27,0.0,-0.83395,9e-05,18.23454]
[1777418770823,36.95,76284.49,0.0,-0.83384,9e-05,18.24285]
[1777418775859,36.95,76286.11,0.0,-0.83369,9e-05,18.25381]
[1777418780920,36.95,76285.35,0.0,-0.83376,9e-05,18.24864]
[1777418781917,36.95,76268.08,0.0,-0.83535,9e-05,18.13138]
[1777418785946,36.95,76260.67,0.0,-0.83604,9e-05,18.08066]
[1777418786952,36.95,76251.16,0.0,-0.8369,9e-05,18.01615]
[1777418789262,36.95,76249.98,0.0,-0.83701,9e-05,18.00805]
[1777418794001,36.95,76244.25,0.0,-0.83756,9e-05,17.96548]
[1777418795010,36.95,76238.29,0.0,-0.8381,9e-05,17.92505]
[1777418796021,36.95,76235.1,0.0,-0.83839,9e-05,17.90348]
[1777418797028,36.95,76233.18,0.0,-0.83856,9e-05,17.89058]
[1777418802062,36.95,76232.31,0.0,-0.83863,9e-05,17.88569]
[1777418807097,36.95,76231.69,0.0,-0.83867,9e-05,17.88214]
[1777418813138,36.95,76231.73,0.0,-0.83867,9e-05,17.88253]
[1777418818174,36.95,76234.22,0.0,-0.83844,9e-05,17.89942]
[1777418824216,36.95,76234.0,0.0,-0.83847,9e-05,17.89774]
[1777418829545,36.95,76235.07,0.0,-0.83837,9e-05,17.90468]
[1777418839615,36.95,76231.07,0.0,-0.83875,9e-05,17.87682]
[1777418845363,36.95,76229.55,0.0,-0.83889,9e-05,17.8662]
[1777418850398,36.95,76229.74,0.0,-0.83887,9e-05,17.86731]
[1777418855433,36.95,76231.62,0.0,-0.83873,9e-05,17.87605]
[1777418860472,36.95,76231.79,0.0,-0.83872,9e-05,17.87688]
[1777418863489,36.95,76239.42,0.0,-0.83803,9e-05,17.9286]
[1777418865503,36.95,76240.93,0.0,-0.83789,9e-05,17.93888]
[1777418870537,36.94,76241.41,0.0,-0.83785,9e-05,17.94174]
[1777418878594,36.94,76241.41,0.0,-0.83786,9e-05,17.94116]
[1777418883629,36.94,76242.42,0.0,-0.83777,9e-05,17.94818]
[1777418888663,36.94,76245.09,0.0,-0.83753,9e-05,17.9663]
[1777418893699,36.94,76244.86,0.0,-0.83755,9e-05,17.96469]
[1777418898734,36.94,76245.08,0.0,-0.83753,9e-05,17.96601]
[1777418903769,36.94,76246.77,0.0,-0.83738,9e-05,17.9773]
[1777418910106,36.94,76250.63,0.0,-0.83703,9e-05,18.00344]
[1777418915853,36.94,76249.82,0.0,-0.83713,9e-05,17.99413]
[1777418920889,36.94,76246.64,0.0,-0.83742,9e-05,17.97252]
[1777418925923,36.94,76247.34,0.0,-0.83735,9e-05,17.97735]
[1777418930958,36.94,76247.38,0.0,-0.83735,9e-05,17.97766]
[1777418935992,36.94,76246.89,0.0,-0.83739,9e-05,17.97439]
[1777418942038,36.94,76246.34,0.0,-0.83744,9e-05,17.97077]
[1777418947073,36.94,76243.36,0.0,-0.83771,9e-05,17.95075]
[1777418952109,36.94,76244.69,0.0,-0.83759,9e-05,17.96002]
[1777418960456,36.94,76244.97,0.0,-0.83755,9e-05,17.96237]
[1777418967213,36.95,76245.43,0.0,-0.83751,9e-05,17.96567]
[1777418974262,36.95,76245.54,0.0,-0.83753,9e-05,17.96259]
[1777418979297,36.94,76245.82,0.0,-0.8375,9e-05,17.96444]
[1777418988360,36.95,76245.8,0.0,-0.8375,9e-05,17.96452]
[1777418997424,36.95,76246.09,0.0,-0.83748,9e-05,17.96639]
[1777419002458,36.95,76247.15,0.0,-0.83738,9e-05,17.9735]
[1777419006486,36.94,76252.39,0.0,-0.8369,9e-05,18.00902]
[1777419011522,36.95,76250.22,0.0,-0.8371,9e-05,17.99432]
[1777419017564,36.95,76249.66,0.0,-0.83715,9e-05,17.99055]
[1777419022599,36.95,76249.67,0.0,-0.83715,9e-05,17.99062]
[1777419027632,36.95,76250.7,0.0,-0.83705,9e-05,17.9979]
[1777419032667,36.95,76250.24,0.0,-0.83712,9e-05,17.99096]
[1777419038710,36.95,76249.28,0.0,-0.83721,9e-05,17.98438]
[1777419043745,36.95,76248.49,0.0,-0.83728,9e-05,17.97897]
[1777419049787,36.95,76248.11,0.0,-0.83732,9e-05,17.97653]
[1777419054822,36.95,76248.01,0.0,-0.83732,9e-05,17.97622]
[1777419059857,36.95,76247.44,0.0,-0.83737,9e-05,17.97236]
[1777419061872,36.95,76247.39,0.0,-0.83738,9e-05,17.97203]
[1777419065899,36.95,76247.61,0.0,-0.83736,9e-05,17.97353]
[1777419069927,36.95,76253.26,0.0,-0.83684,9e-05,18.01175]
[1777419074962,36.95,76252.1,0.0,-0.83695,9e-05,18.00358]
[1777419081297,36.94,76251.18,0.0,-0.83704,9e-05,17.99694]
[1777419088055,36.94,76251.37,0.0,-0.83703,9e-05,17.9977]
[1777419093090,36.94,76250.65,0.0,-0.83713,9e-05,17.98868]
[1777419098124,36.94,76250.09,0.0,-0.83719,9e-05,17.98448]
[1777419106181,36.94,76249.31,0.0,-0.83727,9e-05,17.97858]
[1777419111510,36.94,76248.51,0.0,-0.83734,9e-05,17.97272]
[1777419120280,36.94,76248.51,0.0,-0.83735,9e-05,17.97215]
[1777419127329,36.94,76247.54,0.0,-0.83745,9e-05,17.96507]
[1777419133371,36.94,76251.14,0.0,-0.83713,9e-05,17.98907]
[1777419138409,36.94,76247.16,0.0,-0.83749,9e-05,17.96161]
[1777419143442,36.94,76246.32,0.0,-0.83758,9e-05,17.95555]
[1777419148494,36.93,76247.17,0.0,-0.8375,9e-05,17.96102]
[1777419153512,36.93,76243.43,0.0,-0.83787,9e-05,17.93169]
[1777419158547,36.93,76243.48,0.0,-0.83787,9e-05,17.9319]
[1777419161859,36.93,76236.57,0.0,-0.8385,9e-05,17.88489]
[1777419164593,36.93,76233.82,0.0,-0.83875,9e-05,17.86617]
[1777419169628,36.93,76228.94,0.0,-0.83919,9e-05,17.83323]
[1777419171929,36.93,76222.86,0.0,-0.83974,9e-05,17.7921]
[1777419176677,36.93,76220.16,0.0,-0.83998,9e-05,17.77407]
[1777419182000,36.93,76220.64,0.0,-0.83993,9e-05,17.77737]
[1777419185740,36.93,76228.67,0.0,-0.83921,9e-05,17.83184]
[1777419186747,36.93,76234.62,0.0,-0.83867,9e-05,17.87215]
[1777419188762,36.93,76239.36,0.0,-0.83824,9e-05,17.90438]
[1777419193797,36.93,76242.23,0.0,-0.83798,9e-05,17.92385]
[1777419198831,36.93,76242.72,0.0,-0.83793,9e-05,17.92706]
[1777419206887,36.93,76245.42,0.0,-0.83769,9e-05,17.945]
[1777419211924,36.93,76245.47,0.0,-0.83772,9e-05,17.94135]
[1777419213937,36.93,76239.65,0.0,-0.83825,9e-05,17.90177]
[1777419215951,36.93,76237.94,0.0,-0.8384,9e-05,17.89023]
[1777419220986,36.93,76236.87,0.0,-0.8385,9e-05,17.88309]
[1777419226021,36.93,76236.28,0.0,-0.83856,9e-05,17.87866]
[1777419231056,36.93,76235.09,0.0,-0.83867,9e-05,17.87018]
[1777419234076,36.93,76240.48,0.0,-0.83819,9e-05,17.90651]
[1777419239112,36.93,76241.05,0.0,-0.83814,9e-05,17.90979]
[1777419245154,36.93,76242.15,0.0,-0.83805,9e-05,17.91654]
[1777419250189,36.93,76240.55,0.0,-0.83821,9e-05,17.90483]
[1777419256230,36.93,76240.96,0.0,-0.83818,9e-05,17.90695]
[1777419261265,36.92,76242.2,0.0,-0.83808,9e-05,17.9149]
[1777419266300,36.92,76241.6,0.0,-0.83814,9e-05,17.91025]
[1777419271335,36.92,76233.54,0.0,-0.8389,9e-05,17.85127]
[1777419272634,36.92,76233.31,0.0,-0.83892,9e-05,17.84976]
[1777419278385,36.92,76232.78,0.0,-0.83897,9e-05,17.84633]
[1777419283422,36.92,76230.47,0.0,-0.83917,9e-05,17.83087]
[1777419288456,36.92,76227.48,0.0,-0.83944,9e-05,17.81085]
[1777419294504,36.92,76225.68,0.0,-0.8396,9e-05,17.79905]
[1777419299538,36.92,76227.17,0.0,-0.83946,9e-05,17.80921]
[1777419305587,36.92,76229.07,0.0,-0.83929,9e-05,17.82207]
[1777419310620,36.92,76229.81,0.0,-0.83922,9e-05,17.82719]
[1777419315656,36.92,76228.2,0.0,-0.83937,9e-05,17.81606]
[1777419317668,36.92,76235.18,0.0,-0.83874,9e-05,17.86343]
[1777419318676,36.92,76235.77,0.0,-0.83869,9e-05,17.8674]
[1777419323711,36.92,76236.79,0.0,-0.8386,9e-05,17.87406]
[1777419329752,36.92,76235.89,0.0,-0.83868,9e-05,17.86756]
[1777419334790,36.92,76231.11,0.0,-0.83915,9e-05,17.83111]
[1777419338816,36.92,76229.49,0.0,-0.83929,9e-05,17.82017]
[1777419343857,36.92,76228.27,0.0,-0.8394,9e-05,17.81197]
[1777419348886,36.92,76226.43,0.0,-0.83957,9e-05,17.7997]
[1777419354928,36.92,76226.24,0.0,-0.83958,9e-05,17.79854]
[1777419359963,36.92,76225.67,0.0,-0.83963,9e-05,17.7948]
[1777419364998,36.92,76228.04,0.0,-0.83942,9e-05,17.81094]
[1777419369026,36.92,76233.49,0.0,-0.83892,9e-05,17.84801]
[1777419374060,36.92,76235.75,0.0,-0.83872,9e-05,17.86336]
[1777419379097,36.92,76240.7,0.0,-0.83827,9e-05,17.89685]
[1777419384132,36.92,76238.91,0.0,-0.83844,9e-05,17.88444]
[1777419389167,36.92,76239.44,0.0,-0.83839,9e-05,17.88791]
[1777419394203,36.92,76240.05,0.0,-0.83836,9e-05,17.88819]
[1777419399237,36.92,76240.86,0.0,-0.83829,9e-05,17.89357]
[1777419404273,36.92,76238.52,0.0,-0.8385,9e-05,17.87764]
[1777419409308,36.92,76237.24,0.0,-0.83862,9e-05,17.86898]
[1777419414342,36.92,76237.57,0.0,-0.83859,9e-05,17.87106]
[1777419419378,36.92,76237.91,0.0,-0.83856,9e-05,17.87324]
[1777419424413,36.92,76238.56,0.0,-0.8385,9e-05,17.87754]
[1777419429449,36.92,76239.45,0.0,-0.83843,9e-05,17.88345]
[1777419434482,36.92,76240.56,0.0,-0.83833,9e-05,17.89084]
[1777419439518,36.92,76244.45,0.0,-0.83798,9e-05,17.91701]
[1777419440526,36.92,76224.62,0.0,-0.83977,9e-05,17.78247]
[1777419446566,36.92,76224.61,0.0,-0.83977,9e-05,17.78302]
[1777419451602,36.92,76223.65,0.0,-0.83987,9e-05,17.7734]
[1777419457643,36.92,76220.18,0.0,-0.84017,9e-05,17.75061]
[1777419462681,36.93,76223.41,0.0,-0.83987,9e-05,17.77311]
[1777419463974,36.93,76233.11,0.0,-0.83899,9e-05,17.83914]
[1777419466707,36.93,76232.26,0.0,-0.83907,9e-05,17.83347]
[1777419471746,36.93,76231.94,0.0,-0.8391,9e-05,17.83137]
[1777419476834,36.93,76239.94,0.0,-0.83837,9e-05,17.88575]
[1777419481869,36.93,76240.72,0.0,-0.8383,9e-05,17.89097]
[1777419487911,36.93,76241.83,0.0,-0.8382,9e-05,17.89837]
[1777419492946,36.93,76243.59,0.0,-0.83804,9e-05,17.91012]
[1777419497981,36.93,76244.11,0.0,-0.838,9e-05,17.91341]
[1777419503016,36.92,76244.69,0.0,-0.83795,9e-05,17.91708]
[1777419508053,36.92,76244.86,0.0,-0.83794,9e-05,17.91795]
[1777419513087,36.92,76247.97,0.0,-0.83769,9e-05,17.93499]
[1777419518122,36.92,76248.24,0.0,-0.83767,9e-05,17.93648]
[1777419524396,36.92,76248.02,0.0,-0.83769,9e-05,17.93455]
[1777419530206,36.92,76245.95,0.0,-0.83789,9e-05,17.92002]
[1777419535241,36.92,76246.8,0.0,-0.83781,9e-05,17.92544]
[1777419540277,36.92,76247.59,0.0,-0.83775,9e-05,17.93047]
[1777419545312,36.92,76248.97,0.0,-0.83763,9e-05,17.93936]
[1777419550345,36.92,76248.68,0.0,-0.83766,9e-05,17.93687]
[1777419555380,36.92,76247.5,0.0,-0.83778,9e-05,17.92833]
[1777419560416,36.92,76246.6,0.0,-0.83787,9e-05,17.92177]
[1777419567464,36.91,76246.54,0.0,-0.83788,9e-05,17.92077]
[1777419574749,36.91,76242.93,0.0,-0.83824,9e-05,17.89212]
[1777419580556,36.91,76245.79,0.0,-0.83798,9e-05,17.91129]
[1777419585591,36.91,76246.24,0.0,-0.83795,9e-05,17.91405]
[1777419591633,36.91,76246.38,0.0,-0.83794,9e-05,17.91465]
[1777419596667,36.91,76246.66,0.0,-0.83792,9e-05,17.91626]
[1777419601704,36.91,76246.54,0.0,-0.83793,9e-05,17.91515]
[1777419606737,36.91,76247.17,0.0,-0.83788,9e-05,17.91913]
[1777419611773,36.91,76250.08,0.0,-0.83762,9e-05,17.93848]
[1777419616808,36.91,76249.45,0.0,-0.83768,9e-05,17.93373]
[1777419621844,36.91,76259.02,0.0,-0.83682,9e-05,17.99823]
[1777419622850,36.91,76264.11,0.0,-0.83635,9e-05,18.03284]
[1777419623858,36.91,76264.51,0.0,-0.83631,9e-05,18.03554]
[1777419626879,36.91,76266.43,0.0,-0.83614,9e-05,18.04835]
[1777419633929,36.91,76265.69,0.0,-0.83624,9e-05,18.03892]
[1777419635175,36.9,76259.05,0.0,-0.83685,9e-05,17.99365]
[1777419640979,36.9,76256.62,0.0,-0.83708,9e-05,17.97672]
[1777419647020,36.9,76259.06,0.0,-0.83687,9e-05,17.99276]
[1777419652055,36.9,76253.66,0.0,-0.83736,9e-05,17.95569]
[1777419657092,36.9,76252.37,0.0,-0.83749,9e-05,17.9466]
[1777419662130,36.9,76250.98,0.0,-0.83762,9e-05,17.93684]
[1777419667161,36.9,76250.41,0.0,-0.83767,9e-05,17.93268]
[1777419672197,36.9,76249.75,0.0,-0.83774,9e-05,17.9279]
[1777419677232,36.9,76249.39,0.0,-0.83778,9e-05,17.92516]
[1777419682268,36.9,76249.62,0.0,-0.83776,9e-05,17.92643]
[1777419687303,36.9,76249.58,0.0,-0.83777,9e-05,17.92587]
[1777419692337,36.9,76247.19,0.0,-0.83801,9e-05,17.90564]
[1777419697373,36.9,76247.42,0.0,-0.838,9e-05,17.90703]
[1777419706436,36.9,76247.31,0.0,-0.83801,9e-05,17.90599]
[1777419711470,36.9,76246.73,0.0,-0.83806,9e-05,17.90196]
[1777419715500,36.9,76235.76,0.0,-0.83907,9e-05,17.82708]
[1777419716508,36.9,76236.86,0.0,-0.83897,9e-05,17.83446]
[1777419722549,36.89,76235.97,0.0,-0.83906,9e-05,17.82788]
[1777419727585,36.89,76234.79,0.0,-0.83917,9e-05,17.81943]
[1777419732620,36.89,76238.82,0.0,-0.83881,9e-05,17.84645]
[1777419733627,36.89,76252.69,0.0,-0.83755,9e-05,17.94058]
[1777419734634,36.89,76253.04,0.0,-0.83751,9e-05,17.94293]
[1777419741683,36.89,76255.13,0.0,-0.83733,9e-05,17.95686]
[1777419747724,36.89,76258.8,0.0,-0.837,9e-05,17.98145]
[1777419753767,36.89,76260.58,0.0,-0.83687,9e-05,17.98936]
[1777419758802,36.89,76262.39,0.0,-0.83671,9e-05,18.00122]
[1777419764844,36.89,76260.83,0.0,-0.83686,9e-05,17.99018]
[1777419770885,36.89,76266.4,0.0,-0.83635,9e-05,18.02755]
[1777419776166,36.89,76265.15,0.0,-0.83648,9e-05,18.01842]
[1777419781963,36.88,76265.22,0.0,-0.83648,9e-05,18.01842]
[1777419786998,36.88,76268.76,0.0,-0.83616,9e-05,18.04189]
[1777419792033,36.88,76265.86,0.0,-0.83643,9e-05,18.02161]
[1777419797069,36.88,76266.63,0.0,-0.83637,9e-05,18.02646]
[1777419802102,36.88,76266.52,0.0,-0.83638,9e-05,18.02534]
[1777419807138,36.88,76266.61,0.0,-0.83638,9e-05,18.02553]
[1777419812172,36.88,76263.9,0.0,-0.83666,9e-05,18.00291]
[1777419817208,36.88,76264.03,0.0,-0.83666,9e-05,18.0034]
[1777419823251,36.88,76264.81,0.0,-0.83659,9e-05,18.00821]
[1777419830300,36.88,76264.79,0.0,-0.8366,9e-05,18.0075]
[1777419836586,36.88,76265.71,0.0,-0.83652,9e-05,18.01324]
[1777419842384,36.87,76265.5,0.0,-0.83655,9e-05,18.01129]
[1777419847418,36.87,76264.99,0.0,-0.8366,9e-05,18.00742]
[1777419853462,36.87,76265.42,0.0,-0.83657,9e-05,18.00987]
[1777419859503,36.87,76265.24,0.0,-0.83659,9e-05,18.00819]
[1777419865545,36.87,76264.65,0.0,-0.83665,9e-05,18.00375]
[1777419870580,36.87,76264.89,0.0,-0.83664,9e-05,18.00506]
[1777419875615,36.87,76265.17,0.0,-0.83664,9e-05,18.00292]
[1777419880650,36.87,76262.44,0.0,-0.83689,9e-05,17.98407]
[1777419885684,36.87,76261.22,0.0,-0.83701,9e-05,17.9756]
[1777419890720,36.87,76261.19,0.0,-0.83701,9e-05,17.97515]
[1777419896762,36.87,76261.49,0.0,-0.83699,9e-05,17.9769]
[1777419901798,36.87,76263.37,0.0,-0.83682,9e-05,17.98944]
[1777419902804,36.87,76269.37,0.0,-0.83627,9e-05,18.0302]
[1777419903812,36.87,76276.12,0.0,-0.83565,9e-05,18.076]
[1777419904818,36.87,76276.25,0.0,-0.83564,9e-05,18.07676]
[1777419909853,36.86,76278.57,0.0,-0.83544,9e-05,18.09199]
[1777419914887,36.86,76282.43,0.0,-0.83509,9e-05,18.11764]
[1777419919924,36.86,76285.93,0.0,-0.83477,9e-05,18.14122]
[1777419925965,36.86,76286.65,0.0,-0.83471,9e-05,18.14596]
[1777419930999,36.86,76293.07,0.0,-0.83411,9e-05,18.18945]
[1777419936042,36.86,76293.53,0.0,-0.8341,9e-05,18.18836]
[1777419941076,36.86,76292.55,0.0,-0.8342,9e-05,18.18124]
[1777419946111,36.86,76292.72,0.0,-0.83419,9e-05,18.18193]
[1777419951145,36.86,76291.56,0.0,-0.8343,9e-05,18.17382]
[1777419957437,36.86,76291.46,0.0,-0.83432,9e-05,18.17289]
[1777419963230,36.86,76290.66,0.0,-0.83439,9e-05,18.16728]
[1777419969272,36.86,76294.9,0.0,-0.834,9e-05,18.19579]
[1777419974308,36.86,76296.49,0.0,-0.83386,9e-05,18.2063]
[1777419979341,36.86,76302.95,0.0,-0.83326,9e-05,18.25003]
[1777419981356,36.86,76305.3,0.0,-0.83304,9e-05,18.2662]
[1777419986391,36.86,76308.31,0.0,-0.83276,9e-05,18.28696]
[1777419991427,36.86,76312.19,0.0,-0.83242,9e-05,18.30981]
[1777419996462,36.86,76310.82,0.0,-0.83255,9e-05,18.30068]
[1777420001495,36.86,76310.26,0.0,-0.83259,9e-05,18.29719]
[1777420006531,36.86,76309.87,0.0,-0.83263,9e-05,18.29488]
[1777420011566,36.86,76310.06,0.0,-0.8326,9e-05,18.29656]
[1777420017858,36.86,76310.15,0.0,-0.83259,9e-05,18.29761]
[1777420022643,36.86,76301.0,0.0,-0.83343,9e-05,18.23579]
[1777420023650,36.86,76303.22,0.0,-0.83322,9e-05,18.25104]
[1777420028685,36.86,76303.12,0.0,-0.83322,9e-05,18.25109]
[1777420033720,36.87,76304.1,0.0,-0.83312,9e-05,18.25866]
[1777420041776,36.87,76304.08,0.0,-0.83311,9e-05,18.25957]
[1777420048825,36.87,76302.65,0.0,-0.83322,9e-05,18.25094]
[1777420053860,36.87,76303.54,0.0,-0.83316,9e-05,18.25395]
[1777420058895,36.87,76303.67,0.0,-0.83314,9e-05,18.2555]
[1777420063929,36.88,76303.61,0.0,-0.83313,9e-05,18.25592]
[1777420070979,36.88,76303.66,0.0,-0.83311,9e-05,18.25731]
[1777420075012,36.88,76298.35,0.0,-0.8336,9e-05,18.22171]
[1777420080048,36.88,76296.9,0.0,-0.83373,9e-05,18.21204]
[1777420085081,36.88,76299.38,0.0,-0.83349,9e-05,18.2292]
[1777420093134,36.88,76300.09,0.0,-0.83342,9e-05,18.23437]
[1777420098424,36.88,76299.08,0.0,-0.83351,9e-05,18.22775]
[1777420104211,36.88,76298.85,0.0,-0.83353,9e-05,18.22656]
[1777420110253,36.88,76298.71,0.0,-0.83353,9e-05,18.22624]
[1777420115288,36.88,76300.99,0.0,-0.83333,9e-05,18.23904]
[1777420120324,36.89,76302.58,0.0,-0.83318,9e-05,18.25041]
[1777420125358,36.89,76302.57,0.0,-0.83317,9e-05,18.25063]
[1777420131400,36.89,76302.56,0.0,-0.83317,9e-05,18.25084]
[1777420136435,36.89,76301.46,0.0,-0.83327,9e-05,18.24371]
[1777420141470,36.89,76301.92,0.0,-0.83322,9e-05,18.24721]
[1777420146505,36.89,76301.73,0.0,-0.83323,9e-05,18.24655]
[1777420152547,36.89,76302.11,0.0,-0.83319,9e-05,18.2494]
[1777420158845,36.89,76301.47,0.0,-0.83324,9e-05,18.2454]
[1777420166646,36.89,76301.67,0.0,-0.83322,9e-05,18.24728]
[1777420171680,36.89,76305.54,0.0,-0.83288,9e-05,18.2704]
[1777420176715,36.89,76304.18,0.0,-0.833,9e-05,18.2616]
[1777420181750,36.9,76304.79,0.0,-0.83293,9e-05,18.2664]
[1777420186786,36.9,76304.63,0.0,-0.83294,9e-05,18.26586]
[1777420191821,36.9,76304.36,0.0,-0.83296,9e-05,18.26447]
[1777420196856,36.9,76299.53,0.0,-0.83339,9e-05,18.23247]
[1777420201891,36.9,76299.87,0.0,-0.83335,9e-05,18.23562]
[1777420206926,36.9,76301.53,0.0,-0.83318,9e-05,18.24775]
[1777420212968,36.91,76303.35,0.0,-0.833,9e-05,18.2611]
[1777420219010,36.91,76304.45,0.0,-0.83288,9e-05,18.26961]
[1777420224046,36.91,76307.36,0.0,-0.83261,9e-05,18.28998]
[1777420229081,36.91,76304.96,0.0,-0.83282,9e-05,18.27432]
[1777420234116,36.91,76303.85,0.0,-0.83294,9e-05,18.26368]
[1777420239411,36.91,76304.18,0.0,-0.8329,9e-05,18.26672]
[1777420245193,36.92,76305.28,0.0,-0.83278,9e-05,18.27527]
[1777420250228,36.92,76306.5,0.0,-0.83266,9e-05,18.28412]
[1777420256270,36.92,76306.32,0.0,-0.83266,9e-05,18.28369]
[1777420263320,36.92,76306.25,0.0,-0.83266,9e-05,18.28419]
[1777420268355,36.92,76305.75,0.0,-0.83269,9e-05,18.28141]
[1777420271376,36.92,76297.39,0.0,-0.83347,9e-05,18.22498]
[1777420276415,36.92,76298.2,0.0,-0.83339,9e-05,18.23067]
[1777420284467,36.92,76298.83,0.0,-0.83332,9e-05,18.23579]
[1777420289762,36.93,76300.33,0.0,-0.83317,9e-05,18.24689]
[1777420295543,36.93,76296.12,0.0,-0.83357,9e-05,18.21534]
[1777420299833,36.93,76293.55,0.0,-0.8338,9e-05,18.19887]
[1777420305614,36.93,76292.66,0.0,-0.83387,9e-05,18.19368]
[1777420310649,36.93,76293.18,0.0,-0.8338,9e-05,18.19832]
[1777420315686,36.94,76293.63,0.0,-0.83374,9e-05,18.20269]
[1777420319972,36.94,76300.09,0.0,-0.83313,9e-05,18.24757]
[1777420325753,36.94,76302.65,0.0,-0.83288,9e-05,18.26589]
[1777420331797,36.94,76304.94,0.0,-0.83265,9e-05,18.28256]
[1777420336832,36.95,76305.98,0.0,-0.83254,9e-05,18.29047]
[1777420341868,36.95,76307.76,0.0,-0.83236,9e-05,18.30336]
[1777420346901,36.95,76307.76,0.0,-0.83235,9e-05,18.30412]
[1777420350182,36.95,76315.42,0.0,-0.83163,9e-05,18.35648]
[1777420356972,36.95,76313.84,0.0,-0.8318,9e-05,18.34244]
[1777420360252,36.95,76308.77,0.0,-0.83227,9e-05,18.30832]
[1777420367042,36.95,76308.29,0.0,-0.8323,9e-05,18.30589]
[1777420372078,36.95,76311.43,0.0,-0.832,9e-05,18.32768]
[1777420377114,36.95,76310.83,0.0,-0.83205,9e-05,18.32401]
[1777420382149,36.96,76314.36,0.0,-0.83172,9e-05,18.34836]
[1777420388192,36.96,76318.1,0.0,-0.83137,9e-05,18.37368]
[1777420393227,36.96,76317.23,0.0,-0.83145,9e-05,18.36774]
[1777420399269,36.95,76316.86,0.0,-0.83149,9e-05,18.36515]
[1777420404304,36.95,76316.04,0.0,-0.83156,9e-05,18.35948]
[1777420409340,36.95,76311.45,0.0,-0.83199,9e-05,18.32845]
[1777420414374,36.95,76315.35,0.0,-0.83165,9e-05,18.35122]
[1777420419409,36.95,76314.53,0.0,-0.83173,9e-05,18.34562]
[1777420424443,36.95,76314.51,0.0,-0.83173,9e-05,18.34545]
[1777420429478,36.95,76314.26,0.0,-0.83176,9e-05,18.34372]
[1777420434513,36.95,76313.94,0.0,-0.83179,9e-05,18.3415]
[1777420439549,36.95,76314.21,0.0,-0.83176,9e-05,18.34328]
[1777420444587,36.95,76313.91,0.0,-0.83179,9e-05,18.34118]
[1777420449623,36.95,76314.16,0.0,-0.83177,9e-05,18.34281]
[1777420454658,36.95,76313.91,0.0,-0.83179,9e-05,18.34105]
[1777420459693,36.95,76310.29,0.0,-0.83213,9e-05,18.31647]
[1777420464728,36.95,76311.06,0.0,-0.83206,9e-05,18.32177]
[1777420469763,36.95,76312.07,0.0,-0.83196,9e-05,18.32871]
[1777420474798,36.95,76312.16,0.0,-0.83198,9e-05,18.32565]
[1777420479833,36.95,76314.44,0.0,-0.83177,9e-05,18.34117]
[1777420484874,36.95,76316.4,0.0,-0.83158,9e-05,18.35438]
[1777420485879,36.95,76334.16,0.0,-0.82992,9e-05,18.47467]
[1777420491163,36.95,76329.7,0.0,-0.83034,9e-05,18.4444]
[1777420496955,36.95,76329.13,0.0,-0.8304,9e-05,18.44047]
[1777420501992,36.95,76327.53,0.0,-0.83056,9e-05,18.429]
[1777420504013,36.95,76317.39,0.0,-0.8315,9e-05,18.36019]
[1777420505020,36.95,76312.34,0.0,-0.83197,9e-05,18.32607]
[1777420510052,36.95,76318.55,0.0,-0.83139,9e-05,18.36829]
[1777420515088,36.95,76317.57,0.0,-0.83148,9e-05,18.36165]
[1777420518109,36.95,76311.16,0.0,-0.83208,9e-05,18.31826]
[1777420519116,36.95,76309.27,0.0,-0.83226,9e-05,18.30533]
[1777420524151,36.95,76307.98,0.0,-0.83238,9e-05,18.29647]
[1777420529186,36.95,76307.35,0.0,-0.83244,9e-05,18.29213]
[1777420534222,36.95,76308.05,0.0,-0.8324,9e-05,18.29313]
[1777420535228,36.95,76301.25,0.0,-0.83303,9e-05,18.24711]
[1777420540263,36.95,76301.34,0.0,-0.83302,9e-05,18.24815]
[1777420546305,36.95,76302.74,0.0,-0.83288,9e-05,18.25807]
[1777420551339,36.96,76304.54,0.0,-0.83271,9e-05,18.27065]
[1777420556374,36.96,76306.77,0.0,-0.8325,9e-05,18.28616]
[1777420562417,36.96,76306.9,0.0,-0.83248,9e-05,18.28732]
[1777420567451,36.96,76307.71,0.0,-0.8324,9e-05,18.29312]
[1777420571481,36.96,76316.09,0.0,-0.83162,9e-05,18.35002]
[1777420576516,36.96,76316.29,0.0,-0.8316,9e-05,18.35123]
[1777420581551,36.96,76313.01,0.0,-0.83191,9e-05,18.32871]
[1777420587594,36.96,76309.51,0.0,-0.83224,9e-05,18.30467]
[1777420589607,36.96,76300.67,0.0,-0.83306,9e-05,18.24472]
[1777420590617,36.96,76299.97,0.0,-0.83313,9e-05,18.24004]
[1777420595650,36.96,76298.94,0.0,-0.83325,9e-05,18.22951]
[1777420600685,36.96,76297.23,0.0,-0.8334,9e-05,18.21819]
[1777420606727,36.96,76297.86,0.0,-0.83334,9e-05,18.22294]
[1777420612008,36.96,76299.57,0.0,-0.83317,9e-05,18.23501]
[1777420616797,36.96,76306.52,0.0,-0.83252,9e-05,18.2824]
[1777420622074,36.96,76305.75,0.0,-0.83259,9e-05,18.27729]
[1777420629888,36.96,76305.94,0.0,-0.83257,9e-05,18.27871]
[1777420635930,36.96,76305.86,0.0,-0.83258,9e-05,18.27827]
[1777420640965,36.96,76306.35,0.0,-0.83253,9e-05,18.28166]
[1777420646000,36.96,76301.07,0.0,-0.83302,9e-05,18.246]
[1777420651036,36.96,76305.21,0.0,-0.83266,9e-05,18.2707]
[1777420654057,36.96,76313.24,0.0,-0.83191,9e-05,18.32522]
[1777420655065,36.96,76315.27,0.0,-0.83172,9e-05,18.33894]
[1777420660099,36.96,76314.18,0.0,-0.83182,9e-05,18.33126]
[1777420668155,36.96,76313.04,0.0,-0.83194,9e-05,18.32311]
[1777420673189,36.96,76313.12,0.0,-0.83193,9e-05,18.32345]
[1777420681245,36.96,76312.73,0.0,-0.83197,9e-05,18.32051]
[1777420686290,36.96,76313.11,0.0,-0.83194,9e-05,18.32293]
[1777420691324,36.96,76312.26,0.0,-0.83202,9e-05,18.31703]
[1777420696359,36.96,76311.95,0.0,-0.83205,9e-05,18.31478]
[1777420701395,36.96,76310.23,0.0,-0.83221,9e-05,18.30296]
[1777420707437,36.96,76314.12,0.0,-0.83186,9e-05,18.32905]
[1777420712707,36.96,76316.24,0.0,-0.83169,9e-05,18.33928]
[1777420719521,36.95,76316.16,0.0,-0.83171,9e-05,18.33798]
[1777420724557,36.95,76315.16,0.0,-0.83181,9e-05,18.3308]
[1777420729590,36.95,76314.33,0.0,-0.83189,9e-05,18.32471]
[1777420739660,36.95,76312.85,0.0,-0.83204,9e-05,18.3138]
[1777420744696,36.95,76309.68,0.0,-0.83234,9e-05,18.29189]
[1777420749731,36.95,76307.41,0.0,-0.83256,9e-05,18.27613]
[1777420754766,36.95,76307.29,0.0,-0.83257,9e-05,18.27502]
[1777420759802,36.95,76307.89,0.0,-0.83252,9e-05,18.27881]
[1777420764836,36.95,76304.69,0.0,-0.83282,9e-05,18.25688]
[1777420769870,36.95,76299.49,0.0,-0.83331,9e-05,18.22154]
[1777420774905,36.95,76298.87,0.0,-0.83339,9e-05,18.21379]
[1777420779941,36.95,76298.81,0.0,-0.83339,9e-05,18.21371]
[1777420784975,36.95,76299.41,0.0,-0.83333,9e-05,18.21802]
[1777420790018,36.95,76297.16,0.0,-0.83353,9e-05,18.20323]
[1777420795048,36.95,76298.46,0.0,-0.8334,9e-05,18.2125]
[1777420797061,36.95,76292.9,0.0,-0.83392,9e-05,18.17499]
[1777420799074,36.95,76294.48,0.0,-0.83377,9e-05,18.18599]
[1777420801090,36.95,76295.53,0.0,-0.83367,9e-05,18.19332]
[1777420804109,36.95,76292.73,0.0,-0.83392,9e-05,18.17453]
[1777420808143,36.95,76285.09,0.0,-0.83462,9e-05,18.12312]
[1777420810154,36.95,76285.47,0.0,-0.83458,9e-05,18.12624]
[1777420813413,36.96,76277.31,0.0,-0.83533,9e-05,18.0714]
[1777420816195,36.96,76273.76,0.0,-0.83565,9e-05,18.04718]
[1777420821232,36.95,76270.0,0.0,-0.83601,9e-05,18.02116]
[1777420825261,36.95,76264.82,0.0,-0.83649,9e-05,17.98583]
[1777420830294,36.95,76262.29,0.0,-0.83672,9e-05,17.96871]
[1777420833553,36.95,76268.72,0.0,-0.83615,9e-05,18.0086]
[1777420839357,36.95,76264.77,0.0,-0.83652,9e-05,17.98157]
[1777420844392,36.95,76261.78,0.0,-0.8368,9e-05,17.96105]
[1777420849427,36.95,76261.92,0.0,-0.83679,9e-05,17.96167]
[1777420854462,36.95,76260.92,0.0,-0.83688,9e-05,17.9545]
[1777420858490,36.95,76266.03,0.0,-0.83642,9e-05,17.98894]
[1777420862518,36.95,76270.59,0.0,-0.836,9e-05,18.01971]
[1777420867557,36.95,76278.27,0.0,-0.8353,9e-05,18.07168]
[1777420871582,36.95,76284.98,0.0,-0.83468,9e-05,18.11719]
[1777420872589,36.95,76291.8,0.0,-0.83405,9e-05,18.16343]
[1777420873833,36.95,76293.21,0.0,-0.83392,9e-05,18.17303]
[1777420875618,36.95,76302.64,0.0,-0.83304,9e-05,18.23703]
[1777420880645,36.95,76300.62,0.0,-0.83323,9e-05,18.22312]
[1777420885679,36.95,76296.95,0.0,-0.83358,9e-05,18.19816]
[1777420890713,36.95,76296.38,0.0,-0.83363,9e-05,18.19423]
[1777420895748,36.95,76296.16,0.0,-0.83368,9e-05,18.18893]
[1777420900783,36.95,76295.23,0.0,-0.83376,9e-05,18.18253]
[1777420905819,36.95,76289.08,0.0,-0.83433,9e-05,18.14081]
[1777420910854,36.95,76287.98,0.0,-0.83443,9e-05,18.13359]
[1777420915897,36.95,76292.07,0.0,-0.83405,9e-05,18.16151]
[1777420920934,36.95,76292.68,0.0,-0.83399,9e-05,18.16574]
[1777420925968,36.95,76291.92,0.0,-0.83406,9e-05,18.16062]
[1777420931004,36.95,76291.03,0.0,-0.83415,9e-05,18.15462]
[1777420936039,36.95,76290.74,0.0,-0.83417,9e-05,18.15273]
[1777420940074,36.95,76299.77,0.0,-0.83334,9e-05,18.21392]
[1777420944327,36.95,76305.8,0.0,-0.83278,9e-05,18.25457]
[1777420949136,36.95,76311.01,0.0,-0.8323,9e-05,18.28946]
[1777420954396,36.95,76313.02,0.0,-0.83215,9e-05,18.29872]
[1777420960214,36.95,76313.81,0.0,-0.83208,9e-05,18.30356]
[1777420966328,36.95,76309.07,0.0,-0.83253,9e-05,18.27088]
[1777420971366,36.95,76308.82,0.0,-0.83256,9e-05,18.26888]
[1777420976399,36.95,76308.76,0.0,-0.83257,9e-05,18.2682]
[1777420981433,36.94,76310.02,0.0,-0.83245,9e-05,18.27647]
[1777420986469,36.94,76310.95,0.0,-0.83238,9e-05,18.28223]
[1777420987476,36.94,76303.89,0.0,-0.83303,9e-05,18.23424]
[1777420988483,36.94,76300.82,0.0,-0.83332,9e-05,18.21336]
[1777420992511,36.94,76299.44,0.0,-0.83345,9e-05,18.20393]
[1777420997547,36.94,76300.86,0.0,-0.83332,9e-05,18.21352]
[1777421002581,36.94,76301.45,0.0,-0.83326,9e-05,18.21749]
[1777421007616,36.94,76302.48,0.0,-0.83317,9e-05,18.22444]
[1777421010642,36.94,76312.01,0.0,-0.83228,9e-05,18.28892]
[1777421012655,36.94,76313.37,0.0,-0.83219,9e-05,18.29412]
[1777421017690,36.94,76313.0,0.0,-0.83223,9e-05,18.29113]
[1777421022725,36.94,76312.07,0.0,-0.83232,9e-05,18.28426]
[1777421027760,36.94,76310.91,0.0,-0.83244,9e-05,18.2761]
[1777421034959,36.94,76309.2,0.0,-0.8326,9e-05,18.26405]
[1777421040851,36.94,76308.46,0.0,-0.83268,9e-05,18.25823]
[1777421045887,36.93,76308.15,0.0,-0.83272,9e-05,18.25536]
[1777421048908,36.93,76326.16,0.0,-0.83104,9e-05,18.37733]
[1777421049916,36.93,76328.51,0.0,-0.83083,9e-05,18.39307]
[1777421055958,36.93,76332.71,0.0,-0.83045,9e-05,18.42065]
[1777421060992,36.93,76331.35,0.0,-0.83058,9e-05,18.41094]
[1777421066031,36.93,76329.45,0.0,-0.83077,9e-05,18.39753]
[1777421071066,36.93,76328.17,0.0,-0.83092,9e-05,18.38459]
[1777421076103,36.93,76324.99,0.0,-0.83122,9e-05,18.36263]
[1777421080128,36.93,76330.93,0.0,-0.83067,9e-05,18.40282]
[1777421085310,36.93,76329.77,0.0,-0.83078,9e-05,18.39476]
[1777421091206,36.93,76310.82,0.0,-0.83255,9e-05,18.26586]
[1777421092213,36.93,76302.44,0.0,-0.83333,9e-05,18.20901]
[1777421093220,36.93,76288.5,0.0,-0.83462,9e-05,18.11442]
[1777421094227,36.93,76284.77,0.0,-0.83497,9e-05,18.08916]
[1777421099261,36.93,76287.92,0.0,-0.83467,9e-05,18.11097]
[1777421102285,36.93,76297.02,0.0,-0.83382,9e-05,18.17315]
[1777421107319,36.93,76299.45,0.0,-0.83359,9e-05,18.19006]
[1777421112353,36.93,76306.18,0.0,-0.83296,9e-05,18.23626]
[1777421117395,36.93,76302.88,0.0,-0.83326,9e-05,18.21415]
[1777421122425,36.93,76303.45,0.0,-0.8332,9e-05,18.21836]
[1777421127459,36.93,76304.08,0.0,-0.83314,9e-05,18.22313]
[1777421132495,36.93,76306.74,0.0,-0.83291,9e-05,18.23777]
[1777421137530,36.93,76307.52,0.0,-0.83284,9e-05,18.24328]
[1777421139548,36.93,76314.39,0.0,-0.8322,9e-05,18.28995]
[1777421141563,36.93,76316.97,0.0,-0.83196,9e-05,18.30738]
[1777421145732,36.93,76310.37,0.0,-0.83258,9e-05,18.26237]
[1777421151633,36.93,76311.41,0.0,-0.83248,9e-05,18.2693]
[1777421156663,36.93,76313.94,0.0,-0.83225,9e-05,18.28625]
[1777421161698,36.93,76312.68,0.0,-0.83237,9e-05,18.27743]
[1777421166733,36.93,76311.99,0.0,-0.83244,9e-05,18.27252]
[1777421171768,36.93,76313.04,0.0,-0.83234,9e-05,18.27941]
[1777421175946,36.93,76305.76,0.0,-0.83302,9e-05,18.22986]
[1777421177817,36.93,76306.33,0.0,-0.83297,9e-05,18.23375]
[1777421182850,36.93,76308.18,0.0,-0.83279,9e-05,18.24639]
[1777421188891,36.93,76311.98,0.0,-0.83244,9e-05,18.27225]
[1777421193932,36.93,76312.11,0.0,-0.83245,9e-05,18.26935]
[1777421198968,36.93,76309.66,0.0,-0.83268,9e-05,18.25277]
[1777421204004,36.93,76306.58,0.0,-0.83297,9e-05,18.23192]
[1777421208029,36.93,76306.14,0.0,-0.83301,9e-05,18.22888]
[1777421213065,36.93,76306.3,0.0,-0.83299,9e-05,18.23025]
[1777421214071,36.93,76301.17,0.0,-0.83347,9e-05,18.19544]
[1777421216225,36.93,76300.42,0.0,-0.83354,9e-05,18.19045]
[1777421220115,36.93,76293.57,0.0,-0.83417,9e-05,18.14423]
[1777421225150,36.93,76294.33,0.0,-0.83409,9e-05,18.14994]
[1777421230186,36.94,76294.92,0.0,-0.83402,9e-05,18.15459]
[1777421235220,36.94,76296.37,0.0,-0.83388,9e-05,18.16506]
[1777421239255,36.94,76285.63,0.0,-0.83487,9e-05,18.09255]
[1777421240260,36.94,76282.12,0.0,-0.83519,9e-05,18.06882]
[1777421245294,36.94,76277.39,0.0,-0.83562,9e-05,18.03728]
[1777421250329,36.94,76273.92,0.0,-0.83593,9e-05,18.01442]
[1777421255363,36.94,76275.49,0.0,-0.8358,9e-05,18.02201]
[1777421260398,36.94,76276.41,0.0,-0.83571,9e-05,18.02889]
[1777421265436,36.94,76288.04,0.0,-0.83463,9e-05,18.1083]
[1777421266578,36.94,76288.82,0.0,-0.83456,9e-05,18.11369]
[1777421272485,36.95,76293.17,0.0,-0.83414,9e-05,18.14403]
[1777421277519,36.95,76294.58,0.0,-0.834,9e-05,18.15442]
[1777421284568,36.95,76295.54,0.0,-0.83389,9e-05,18.16207]
[1777421286718,36.95,76307.54,0.0,-0.83277,9e-05,18.24396]
[1777421288597,36.95,76307.43,0.0,-0.83278,9e-05,18.24335]
[1777421293634,36.95,76310.3,0.0,-0.8325,9e-05,18.26348]
[1777421296788,36.95,76305.27,0.0,-0.83297,9e-05,18.22982]
[1777421300682,36.95,76302.19,0.0,-0.83325,9e-05,18.2094]
[1777421305717,36.96,76304.92,0.0,-0.83298,9e-05,18.22883]
[1777421310752,36.96,76306.31,0.0,-0.83284,9e-05,18.23892]
[1777421315786,36.96,76309.08,0.0,-0.8326,9e-05,18.25443]
[1777421320825,36.96,76310.6,0.0,-0.83245,9e-05,18.26516]
[1777421325861,36.96,76310.53,0.0,-0.83246,9e-05,18.26506]
[1777421330897,36.96,76311.69,0.0,-0.83234,9e-05,18.27324]
[1777421337069,36.96,76311.41,0.0,-0.83236,9e-05,18.27169]
[1777421342980,36.96,76310.43,0.0,-0.83245,9e-05,18.26538]
[1777421348020,36.96,76309.69,0.0,-0.83252,9e-05,18.26071]
[1777421353050,36.96,76309.96,0.0,-0.83248,9e-05,18.26289]
[1777421355065,36.96,76304.26,0.0,-0.83301,9e-05,18.22442]
[1777421358086,36.97,76302.51,0.0,-0.83317,9e-05,18.21298]
[1777421364129,36.97,76303.54,0.0,-0.83306,9e-05,18.22082]
[1777421371178,36.97,76305.31,0.0,-0.83291,9e-05,18.22998]
[1777421376216,36.97,76308.05,0.0,-0.83265,9e-05,18.24912]
[1777421377350,36.97,76302.42,0.0,-0.83317,9e-05,18.21108]
[1777421383263,36.97,76299.76,0.0,-0.8334,9e-05,18.19411]
[1777421388298,36.97,76303.13,0.0,-0.83307,9e-05,18.21787]
[1777421393333,36.98,76303.29,0.0,-0.83305,9e-05,18.21982]
[1777421396354,36.98,76309.66,0.0,-0.83245,9e-05,18.26353]
[1777421397361,36.98,76313.85,0.0,-0.83206,9e-05,18.29202]
[1777421402396,36.98,76313.52,0.0,-0.83208,9e-05,18.29011]
[1777421404412,36.98,76307.09,0.0,-0.83268,9e-05,18.24671]
[1777421409445,36.98,76306.5,0.0,-0.83272,9e-05,18.24337]
[1777421414480,36.98,76300.59,0.0,-0.83326,9e-05,18.20405]
[1777421417629,36.98,76289.7,0.0,-0.83426,9e-05,18.13087]
[1777421419515,36.98,76285.44,0.0,-0.83464,9e-05,18.10285]
[1777421424550,36.99,76283.62,0.0,-0.83479,9e-05,18.09198]
[1777421429585,36.99,76279.56,0.0,-0.83516,9e-05,18.06521]
[1777421437770,36.99,76280.92,0.0,-0.83505,9e-05,18.0711]
[1777421442676,36.99,76290.56,0.0,-0.83415,9e-05,18.13692]
[1777421447842,36.99,76294.41,0.0,-0.83379,9e-05,18.16316]
[1777421453753,36.99,76294.26,0.0,-0.83381,9e-05,18.16223]
[1777421458789,36.99,76295.63,0.0,-0.83368,9e-05,18.17162]
[1777421463824,36.99,76295.91,0.0,-0.83365,9e-05,18.17345]
[1777421469866,36.99,76296.57,0.0,-0.83359,9e-05,18.17787]
[1777421474901,36.99,76297.68,0.0,-0.83349,9e-05,18.18538]
[1777421479936,36.99,76300.17,0.0,-0.83326,9e-05,18.20217]
[1777421484971,36.99,76299.1,0.0,-0.83336,9e-05,18.19484]
[1777421490009,36.99,76301.13,0.0,-0.83317,9e-05,18.20852]
[1777421495041,36.99,76301.41,0.0,-0.83317,9e-05,18.20662]
[1777421498192,36.99,76291.24,0.0,-0.83412,9e-05,18.13771]
[1777421500076,36.99,76289.44,0.0,-0.83428,9e-05,18.12558]
[1777421505110,36.99,76285.79,0.0,-0.83462,9e-05,18.10113]
[1777421510146,36.99,76285.88,0.0,-0.8346,9e-05,18.10201]
[1777421515182,36.99,76284.46,0.0,-0.83473,9e-05,18.09259]
[1777421520216,36.99,76286.78,0.0,-0.83451,9e-05,18.10881]
[1777421525251,36.99,76287.75,0.0,-0.83442,9e-05,18.11565]
[1777421530286,36.99,76286.5,0.0,-0.83453,9e-05,18.10712]
[1777421535321,36.99,76287.21,0.0,-0.83447,9e-05,18.1118]
[1777421540355,36.99,76285.87,0.0,-0.8346,9e-05,18.10258]
[1777421545390,36.99,76286.19,0.0,-0.83457,9e-05,18.10462]
[1777421550426,36.99,76289.91,0.0,-0.83422,9e-05,18.13014]
[1777421556468,36.99,76289.53,0.0,-0.83428,9e-05,18.12392]
[1777421561503,36.99,76288.02,0.0,-0.83442,9e-05,18.1138]
[1777421566538,36.99,76287.19,0.0,-0.83449,9e-05,18.10826]
[1777421571573,36.99,76286.25,0.0,-0.83458,9e-05,18.10196]
[1777421576608,37.0,76290.78,0.0,-0.83416,9e-05,18.13287]
[1777421581643,37.0,76290.65,0.0,-0.83416,9e-05,18.13276]
[1777421586679,37.0,76288.07,0.0,-0.83439,9e-05,18.11601]
[1777421592720,37.0,76287.94,0.0,-0.8344,9e-05,18.11509]
[1777421597758,37.0,76289.45,0.0,-0.83426,9e-05,18.12542]
[1777421598911,37.0,76295.79,0.0,-0.83367,9e-05,18.1685]
[1777421599774,37.0,76295.79,0.0,-0.83367,9e-05,18.16859]
[1777421604808,37.0,76294.52,0.0,-0.83379,9e-05,18.15973]
[1777421609843,37.0,76293.19,0.0,-0.83392,9e-05,18.15038]
[1777421614878,37.0,76292.8,0.0,-0.83398,9e-05,18.14367]
[1777421619915,37.0,76292.04,0.0,-0.83406,9e-05,18.13828]
[1777421621927,37.0,76284.81,0.0,-0.83472,9e-05,18.08971]
[1777421623940,37.0,76284.56,0.0,-0.83474,9e-05,18.08848]
[1777421629122,37.0,76285.6,0.0,-0.83462,9e-05,18.09707]
[1777421635018,37.0,76286.51,0.0,-0.83452,9e-05,18.10451]
[1777421640052,37.01,76286.75,0.0,-0.83448,9e-05,18.10738]
[1777421645088,37.01,76289.13,0.0,-0.83424,9e-05,18.12491]
[1777421650122,37.01,76289.4,0.0,-0.8342,9e-05,18.12785]
[1777421655159,37.01,76289.59,0.0,-0.83416,9e-05,18.13026]
[1777421657172,37.02,76281.13,0.0,-0.83494,9e-05,18.07347]
[1777421659332,37.02,76279.82,0.0,-0.83505,9e-05,18.06521]
[1777421665227,37.02,76278.36,0.0,-0.83516,9e-05,18.05724]
[1777421670262,37.02,76278.68,0.0,-0.8351,9e-05,18.06107]
[1777421676306,37.03,76276.73,0.0,-0.83528,9e-05,18.0462]
[1777421681339,37.03,76274.81,0.0,-0.83543,9e-05,18.03495]
[1777421687380,37.04,76269.99,0.0,-0.83585,9e-05,18.00446]
[1777421692416,37.04,76269.11,0.0,-0.8359,9e-05,18.00039]
[1777421695462,37.04,76275.89,0.0,-0.83526,9e-05,18.04736]
[1777421696455,37.04,76281.35,0.0,-0.83475,9e-05,18.08486]
[1777421697462,37.04,76293.38,0.0,-0.83364,9e-05,18.16623]
[1777421698469,37.04,76294.54,0.0,-0.83353,9e-05,18.17422]
[1777421699613,37.04,76282.35,0.0,-0.83466,9e-05,18.09174]
[1777421700485,37.04,76282.35,0.0,-0.83466,9e-05,18.09182]
[1777421705518,37.05,76287.51,0.0,-0.83417,9e-05,18.12723]
[1777421711563,37.05,76290.46,0.0,-0.83389,9e-05,18.14768]
[1777421716595,37.05,76292.17,0.0,-0.83373,9e-05,18.15951]
[1777421721630,37.05,76290.31,0.0,-0.8339,9e-05,18.14741]
[1777421726665,37.05,76286.28,0.0,-0.83426,9e-05,18.12074]
[1777421727671,37.05,76279.25,0.0,-0.83491,9e-05,18.07335]
[1777421728679,37.05,76278.74,0.0,-0.83495,9e-05,18.07013]
[1777421733714,37.05,76276.91,0.0,-0.83513,9e-05,18.05509]
[1777421738748,37.05,76275.96,0.0,-0.8352,9e-05,18.04972]
[1777421743784,37.06,76277.77,0.0,-0.83502,9e-05,18.06288]
[1777421748821,37.06,76275.86,0.0,-0.83519,9e-05,18.05078]
[1777421751840,37.06,76270.78,0.0,-0.83565,9e-05,18.017]
[1777421756875,37.06,76267.55,0.0,-0.83593,9e-05,17.99611]
[1777421761910,37.06,76264.73,0.0,-0.83617,9e-05,17.97815]
[1777421764931,37.06,76270.24,0.0,-0.83566,9e-05,18.01609]
[1777421768962,37.07,76272.83,0.0,-0.83541,9e-05,18.03427]
[1777421773993,37.07,76278.57,0.0,-0.83487,9e-05,18.07368]
[1777421780177,37.07,76277.33,0.0,-0.83498,9e-05,18.06575]
[1777421786079,37.07,76276.62,0.0,-0.83504,9e-05,18.06123]
[1777421791113,37.07,76276.06,0.0,-0.83512,9e-05,18.05396]
[1777421796150,37.07,76276.61,0.0,-0.83506,9e-05,18.05795]
[1777421801184,37.07,76276.4,0.0,-0.83508,9e-05,18.05686]
[1777421806220,37.07,76276.16,0.0,-0.83509,9e-05,18.0556]
[1777421811256,37.07,76279.21,0.0,-0.83481,9e-05,18.0764]
[1777421815283,37.07,76272.3,0.0,-0.83544,9e-05,18.02985]
[1777421820457,37.07,76271.66,0.0,-0.8355,9e-05,18.02597]
[1777421826360,37.07,76272.79,0.0,-0.83538,9e-05,18.03419]
[1777421831395,37.08,76273.42,0.0,-0.83532,9e-05,18.03883]
[1777421836430,37.08,76273.6,0.0,-0.8353,9e-05,18.0404]
[1777421841466,37.08,76273.28,0.0,-0.83532,9e-05,18.03858]
[1777421846500,37.08,76273.11,0.0,-0.83533,9e-05,18.03777]
[1777421851537,37.08,76270.55,0.0,-0.83559,9e-05,18.01703]
[1777421853551,37.08,76268.15,0.0,-0.83581,9e-05,18.00101]
[1777421858588,37.08,76270.34,0.0,-0.8356,9e-05,18.01634]
[1777421863622,37.08,76268.03,0.0,-0.8358,9e-05,18.00128]
[1777421868655,37.08,76264.23,0.0,-0.83614,9e-05,17.97619]
[1777421873690,37.08,76265.85,0.0,-0.83598,9e-05,17.98797]
[1777421878725,37.09,76266.26,0.0,-0.83593,9e-05,17.99163]
[1777421883761,37.09,76267.64,0.0,-0.8358,9e-05,18.00186]
[1777421888795,37.09,76264.57,0.0,-0.83606,9e-05,17.98216]
[1777421893830,37.09,76265.53,0.0,-0.83596,9e-05,17.98974]
[1777421895844,37.09,76256.3,0.0,-0.8368,9e-05,17.92781]
[1777421896851,37.09,76250.25,0.0,-0.83735,9e-05,17.88717]
[1777421897861,37.09,76249.87,0.0,-0.83738,9e-05,17.88489]
[1777421902893,37.1,76246.87,0.0,-0.83764,9e-05,17.86562]
[1777421907928,37.1,76246.78,0.0,-0.83763,9e-05,17.86615]
[1777421912964,37.1,76241.83,0.0,-0.83809,9e-05,17.83012]
[1777421914977,37.1,76237.22,0.0,-0.8385,9e-05,17.79954]
[1777421920016,37.1,76232.81,0.0,-0.83888,9e-05,17.77115]
[1777421925048,37.11,76237.14,0.0,-0.83847,9e-05,17.80196]
[1777421930083,37.11,76235.61,0.0,-0.83859,9e-05,17.79299]
[1777421935118,37.11,76233.72,0.0,-0.83874,9e-05,17.78159]
[1777421941303,37.12,76233.39,0.0,-0.83875,9e-05,17.78097]
[1777421947202,37.12,76232.83,0.0,-0.83877,9e-05,17.77877]
[1777421952236,37.12,76236.94,0.0,-0.83838,9e-05,17.80778]
[1777421956265,37.12,76242.9,0.0,-0.83783,9e-05,17.84886]
[1777421959285,37.13,76243.89,0.0,-0.83773,9e-05,17.85612]
[1777421964322,37.13,76242.27,0.0,-0.83787,9e-05,17.84624]
[1777421969356,37.13,76242.84,0.0,-0.83779,9e-05,17.85143]
[1777421974391,37.13,76243.35,0.0,-0.83776,9e-05,17.85222]
[1777421979426,37.14,76243.11,0.0,-0.83777,9e-05,17.85167]
[1777421984461,37.14,76243.2,0.0,-0.83774,9e-05,17.85339]
[1777421989496,37.14,76245.64,0.0,-0.83751,9e-05,17.87071]
[1777421990504,37.14,76252.38,0.0,-0.83689,9e-05,17.91654]
[1777421991653,37.14,76254.81,0.0,-0.83666,9e-05,17.93322]
[1777421993529,37.14,76288.0,0.0,-0.83361,9e-05,18.1577]
[1777421994536,37.14,76300.79,0.0,-0.83242,9e-05,18.24432]
[1777421995543,37.14,76300.86,0.0,-0.83241,9e-05,18.24501]
[1777422000580,37.15,76300.9,0.0,-0.83239,9e-05,18.24663]
[1777422005616,37.15,76296.76,0.0,-0.83276,9e-05,18.21949]
[1777422010651,37.15,76292.8,0.0,-0.83311,9e-05,18.19366]
[1777422015686,37.15,76288.26,0.0,-0.83352,9e-05,18.16364]
[1777422020721,37.15,76286.23,0.0,-0.8337,9e-05,18.15075]
[1777422027773,37.15,76282.01,0.0,-0.83407,9e-05,18.12349]
[1777422029787,37.16,76276.54,0.0,-0.83457,9e-05,18.08688]
[1777422034824,37.16,76276.49,0.0,-0.83459,9e-05,18.08349]
[1777422040862,37.16,76276.82,0.0,-0.83455,9e-05,18.08669]
[1777422046905,37.16,76279.17,0.0,-0.83432,9e-05,18.10353]
[1777422048918,37.16,76273.5,0.0,-0.83483,9e-05,18.06585]
[1777422053955,37.16,76271.99,0.0,-0.83496,9e-05,18.05629]
[1777422061003,37.17,76273.07,0.0,-0.83485,9e-05,18.06462]
[1777422062147,37.17,76266.01,0.0,-0.83549,9e-05,18.01728]
[1777422064028,37.17,76264.84,0.0,-0.83559,9e-05,18.00984]
[1777422069063,37.17,76265.33,0.0,-0.83554,9e-05,18.01399]
[1777422075105,37.17,76268.12,0.0,-0.83527,9e-05,18.03383]
[1777422080139,37.17,76261.15,0.0,-0.83589,9e-05,17.98764]
[1777422082154,37.17,76260.58,0.0,-0.83594,9e-05,17.98414]
[1777422087190,37.17,76260.76,0.0,-0.83591,9e-05,17.98616]
[1777422092356,37.18,76257.5,0.0,-0.83623,9e-05,17.96109]
[1777422098266,37.18,76260.42,0.0,-0.83595,9e-05,17.98151]
[1777422099273,37.18,76266.32,0.0,-0.83541,9e-05,18.02138]
[1777422101286,37.18,76267.6,0.0,-0.83529,9e-05,18.03036]
[1777422106322,37.18,76268.99,0.0,-0.83516,9e-05,18.03991]
[1777422111356,37.18,76270.31,0.0,-0.83503,9e-05,18.04895]
[1777422116392,37.18,76272.18,0.0,-0.83486,9e-05,18.06168]
[1777422121427,37.18,76272.94,0.0,-0.83479,9e-05,18.06687]
[1777422126463,37.18,76276.27,0.0,-0.83448,9e-05,18.08987]
[1777422131499,37.18,76276.98,0.0,-0.8344,9e-05,18.09525]
[1777422136535,37.18,76277.29,0.0,-0.83437,9e-05,18.09793]
[1777422141569,37.18,76277.67,0.0,-0.83432,9e-05,18.10092]
[1777422146605,37.19,76277.51,0.0,-0.83433,9e-05,18.10025]
[1777422152775,37.19,76277.8,0.0,-0.83433,9e-05,18.09888]
[1777422158689,37.19,76277.35,0.0,-0.83436,9e-05,18.09629]
[1777422161720,37.19,76271.68,0.0,-0.83488,9e-05,18.05832]
[1777422166755,37.19,76270.84,0.0,-0.83495,9e-05,18.05328]
[1777422171791,37.19,76267.23,0.0,-0.83527,9e-05,18.02938]
[1777422176826,37.19,76266.11,0.0,-0.83537,9e-05,18.02223]
[1777422181861,37.19,76268.0,0.0,-0.83519,9e-05,18.03538]
[1777422186899,37.19,76269.02,0.0,-0.83509,9e-05,18.04264]
[1777422191932,37.19,76270.7,0.0,-0.83493,9e-05,18.05434]
[1777422197973,37.19,76274.15,0.0,-0.83461,9e-05,18.07781]
[1777422202001,37.19,76279.46,0.0,-0.83412,9e-05,18.11368]
[1777422207036,37.19,76280.41,0.0,-0.83404,9e-05,18.11996]
[1777422212071,37.19,76280.23,0.0,-0.83408,9e-05,18.11486]
[1777422217106,37.19,76279.85,0.0,-0.83412,9e-05,18.11221]
[1777422222140,37.19,76280.78,0.0,-0.83403,9e-05,18.11836]
[1777422227176,37.19,76279.0,0.0,-0.8342,9e-05,18.10625]
[1777422232212,37.19,76280.82,0.0,-0.83403,9e-05,18.11845]
[1777422237246,37.19,76278.25,0.0,-0.83427,9e-05,18.10104]
[1777422242281,37.19,76280.4,0.0,-0.83407,9e-05,18.11554]
[1777422247316,37.19,76277.96,0.0,-0.8343,9e-05,18.09906]
[1777422252351,37.19,76278.94,0.0,-0.83421,9e-05,18.1057]
[1777422257387,37.19,76282.14,0.0,-0.83391,9e-05,18.12729]
[1777422262421,37.19,76280.96,0.0,-0.83402,9e-05,18.11926]
[1777422268463,37.19,76280.78,0.0,-0.83404,9e-05,18.11796]
[1777422273616,37.19,76280.62,0.0,-0.83408,9e-05,18.11305]
[1777422277528,37.19,76286.72,0.0,-0.83352,9e-05,18.15406]
[1777422280548,37.19,76290.48,0.0,-0.83317,9e-05,18.17951]
[1777422285583,37.19,76288.01,0.0,-0.8334,9e-05,18.16291]
[1777422291627,37.19,76286.91,0.0,-0.8335,9e-05,18.15559]
[1777422296661,37.19,76285.3,0.0,-0.83365,9e-05,18.14483]
[1777422301698,37.19,76287.47,0.0,-0.83345,9e-05,18.15952]
[1777422306732,37.19,76288.35,0.0,-0.83337,9e-05,18.16532]
[1777422311768,37.19,76285.47,0.0,-0.83363,9e-05,18.14579]
[1777422316803,37.19,76284.37,0.0,-0.83374,9e-05,18.13833]
[1777422321838,37.19,76284.12,0.0,-0.83376,9e-05,18.13661]
[1777422326873,37.19,76282.59,0.0,-0.8339,9e-05,18.12632]
[1777422331909,37.19,76278.3,0.0,-0.83432,9e-05,18.0937]
[1777422332917,37.19,76272.81,0.0,-0.83483,9e-05,18.05659]
[1777422334931,37.19,76272.4,0.0,-0.83487,9e-05,18.0537]
[1777422339965,37.19,76272.25,0.0,-0.83488,9e-05,18.05245]
[1777422345005,37.19,76273.25,0.0,-0.83479,9e-05,18.05943]
[1777422350036,37.19,76273.42,0.0,-0.83476,9e-05,18.06119]
[1777422355072,37.19,76274.37,0.0,-0.83467,9e-05,18.06823]
[1777422360107,37.2,76275.75,0.0,-0.83453,9e-05,18.07814]
[1777422365142,37.2,76277.65,0.0,-0.83435,9e-05,18.09147]
[1777422370177,37.2,76276.23,0.0,-0.83447,9e-05,18.0824]
[1777422376220,37.2,76276.61,0.0,-0.83443,9e-05,18.08562]
[1777422381254,37.2,76276.9,0.0,-0.8344,9e-05,18.0881]
[1777422386290,37.2,76276.21,0.0,-0.83445,9e-05,18.08403]
[1777422391324,37.2,76276.73,0.0,-0.83442,9e-05,18.08435]
[1777422396359,37.2,76277.8,0.0,-0.83432,9e-05,18.09212]
[1777422401399,37.2,76279.8,0.0,-0.83412,9e-05,18.10609]
[1777422406429,37.21,76279.24,0.0,-0.83417,9e-05,18.1028]
[1777422411464,37.21,76275.54,0.0,-0.83451,9e-05,18.07818]
[1777422413478,37.21,76271.1,0.0,-0.83491,9e-05,18.04824]
[1777422418513,37.21,76268.88,0.0,-0.83512,9e-05,18.03331]
[1777422423550,37.21,76268.04,0.0,-0.83519,9e-05,18.02776]
[1777422428582,37.21,76267.58,0.0,-0.83523,9e-05,18.02479]
[1777422434740,37.21,76267.53,0.0,-0.83523,9e-05,18.02465]
[1777422438653,37.21,76272.99,0.0,-0.83473,9e-05,18.06146]
[1777422443689,37.21,76271.46,0.0,-0.83488,9e-05,18.05098]
[1777422448723,37.21,76270.9,0.0,-0.83493,9e-05,18.04701]
[1777422453758,37.21,76269.2,0.0,-0.83512,9e-05,18.03161]
[1777422458801,37.21,76268.66,0.0,-0.83517,9e-05,18.0278]
[1777422461823,37.21,76274.82,0.0,-0.8346,9e-05,18.06913]
[1777422466858,37.21,76277.11,0.0,-0.83439,9e-05,18.08484]
[1777422471893,37.21,76278.94,0.0,-0.83422,9e-05,18.09731]
[1777422478953,37.2,76278.62,0.0,-0.83426,9e-05,18.09428]
[1777422483988,37.2,76278.44,0.0,-0.83429,9e-05,18.0925]
[1777422489023,37.2,76278.0,0.0,-0.83433,9e-05,18.08896]
[1777422494058,37.2,76278.09,0.0,-0.83433,9e-05,18.08901]
[1777422500103,37.2,76277.83,0.0,-0.83437,9e-05,18.08661]
[1777422505135,37.2,76277.16,0.0,-0.83444,9e-05,18.08159]
[1777422512184,37.2,76276.27,0.0,-0.83455,9e-05,18.07155]
[1777422518230,37.2,76276.64,0.0,-0.83451,9e-05,18.0742]
[1777422523262,37.2,76277.2,0.0,-0.83445,9e-05,18.07838]
[1777422529304,37.2,76277.65,0.0,-0.83441,9e-05,18.08186]
[1777422534343,37.2,76277.61,0.0,-0.8344,9e-05,18.08196]
[1777422539375,37.2,76277.49,0.0,-0.83442,9e-05,18.08108]
[1777422544409,37.2,76278.23,0.0,-0.83436,9e-05,18.08558]
[1777422549445,37.2,76277.52,0.0,-0.83443,9e-05,18.08032]
[1777422554480,37.2,76277.91,0.0,-0.8344,9e-05,18.08248]
[1777422560528,37.2,76277.92,0.0,-0.83441,9e-05,18.08199]
[1777422565652,37.2,76277.99,0.0,-0.83441,9e-05,18.08201]
[1777422571607,37.19,76276.03,0.0,-0.83462,9e-05,18.06451]
[1777422576642,37.19,76276.61,0.0,-0.83457,9e-05,18.06808]
[1777422581677,37.19,76277.24,0.0,-0.83452,9e-05,18.07198]
[1777422586712,37.19,76277.67,0.0,-0.83448,9e-05,18.07453]
[1777422591746,37.19,76278.4,0.0,-0.83442,9e-05,18.0791]
[1777422594768,37.19,76270.07,0.0,-0.83519,9e-05,18.02275]
[1777422595862,37.19,76270.11,0.0,-0.83519,9e-05,18.02303]
[1777422601821,37.19,76274.06,0.0,-0.83482,9e-05,18.04971]
[1777422603831,37.19,76279.37,0.0,-0.83433,9e-05,18.08542]
[1777422605936,37.19,76290.4,0.0,-0.83332,9e-05,18.15974]
[1777422606852,37.19,76290.4,0.0,-0.83332,9e-05,18.15974]
[1777422611888,37.19,76289.51,0.0,-0.8334,9e-05,18.15373]
[1777422617929,37.19,76288.12,0.0,-0.83353,9e-05,18.14408]
[1777422620950,37.19,76283.11,0.0,-0.834,9e-05,18.10991]
[1777422626077,37.19,76286.58,0.0,-0.83369,9e-05,18.13266]
[1777422632028,37.19,76285.84,0.0,-0.83379,9e-05,18.1233]
[1777422637064,37.19,76284.97,0.0,-0.83388,9e-05,18.11672]
[1777422642101,37.18,76289.21,0.0,-0.8335,9e-05,18.14463]
[1777422647173,37.18,76290.83,0.0,-0.83336,9e-05,18.15488]
[1777422653185,37.18,76290.48,0.0,-0.8334,9e-05,18.15234]
[1777422656296,37.18,76296.67,0.0,-0.83282,9e-05,18.19393]
[1777422662246,37.18,76296.02,0.0,-0.83289,9e-05,18.18904]
[1777422667282,37.18,76294.34,0.0,-0.83305,9e-05,18.17729]
[1777422672318,37.18,76293.48,0.0,-0.83314,9e-05,18.1711]
[1777422678359,37.18,76294.67,0.0,-0.83304,9e-05,18.17862]
[1777422683393,37.18,76294.13,0.0,-0.83309,9e-05,18.17447]
[1777422688431,37.18,76293.05,0.0,-0.8332,9e-05,18.16668]
[1777422693464,37.17,76291.59,0.0,-0.83337,9e-05,18.15257]
[1777422699506,37.17,76290.29,0.0,-0.8335,9e-05,18.1431]
[1777422704542,37.17,76286.9,0.0,-0.83382,9e-05,18.11959]
[1777422709578,37.17,76284.15,0.0,-0.83408,9e-05,18.10039]
[1777422711592,37.17,76292.31,0.0,-0.83334,9e-05,18.1549]
[1777422712601,37.17,76300.71,0.0,-0.83256,9e-05,18.21152]
[1777422713607,37.17,76302.41,0.0,-0.83241,9e-05,18.22243]
[1777422718642,37.17,76303.74,0.0,-0.8323,9e-05,18.23054]
[1777422724683,37.16,76305.25,0.0,-0.83217,9e-05,18.23992]
[1777422729718,37.16,76305.91,0.0,-0.83212,9e-05,18.2434]
[1777422735760,37.16,76307.42,0.0,-0.832,9e-05,18.25259]
[1777422740796,37.16,76308.75,0.0,-0.83188,9e-05,18.26089]
[1777422744826,37.16,76303.26,0.0,-0.8324,9e-05,18.22322]
[1777422746840,37.16,76302.66,0.0,-0.83246,9e-05,18.21889]
[1777422751875,37.16,76289.34,0.0,-0.83373,9e-05,18.12501]
[1777422752882,37.16,76288.17,0.0,-0.83383,9e-05,18.11717]
[1777422758923,37.16,76289.64,0.0,-0.8337,9e-05,18.12661]
[1777422763959,37.16,76291.18,0.0,-0.83356,9e-05,18.13692]
[1777422766980,37.16,76282.92,0.0,-0.83433,9e-05,18.08121]
[1777422767986,37.16,76279.05,0.0,-0.83468,9e-05,18.05511]
[1777422770000,37.16,76276.28,0.0,-0.83494,9e-05,18.0365]
[1777422775037,37.16,76276.07,0.0,-0.83495,9e-05,18.03518]
[1777422781080,37.16,76277.44,0.0,-0.83482,9e-05,18.04493]
[1777422787213,37.16,76278.39,0.0,-0.83473,9e-05,18.05184]
[1777422793161,37.16,76278.72,0.0,-0.83469,9e-05,18.05441]
[1777422798197,37.16,76276.41,0.0,-0.8349,9e-05,18.03927]
[1777422803232,37.16,76274.91,0.0,-0.83503,9e-05,18.02969]
[1777422808267,37.16,76273.51,0.0,-0.83515,9e-05,18.02068]
[1777422813302,37.16,76274.03,0.0,-0.83512,9e-05,18.02107]
[1777422818337,37.16,76276.26,0.0,-0.83491,9e-05,18.03657]
[1777422823372,37.16,76276.91,0.0,-0.83484,9e-05,18.04138]
[1777422828407,37.17,76278.87,0.0,-0.83466,9e-05,18.05492]
[1777422833442,37.17,76280.24,0.0,-0.83453,9e-05,18.06449]
[1777422838478,37.17,76277.25,0.0,-0.8348,9e-05,18.04472]
[1777422844520,37.17,76278.82,0.0,-0.83464,9e-05,18.05602]
[1777422847634,37.17,76274.5,0.0,-0.83504,9e-05,18.027]
[1777422850562,37.17,76266.09,0.0,-0.83581,9e-05,17.97048]
[1777422851569,37.17,76264.26,0.0,-0.83597,9e-05,17.95838]
[1777422857704,37.17,76263.53,0.0,-0.83603,9e-05,17.95412]
[1777422863657,37.17,76257.89,0.0,-0.83653,9e-05,17.91694]
[1777422868693,37.17,76259.65,0.0,-0.83636,9e-05,17.9296]
[1777422872719,37.18,76265.4,0.0,-0.83585,9e-05,17.96524]
[1777422877754,37.18,76265.08,0.0,-0.83587,9e-05,17.96404]
[1777422882789,37.18,76268.28,0.0,-0.83557,9e-05,17.98628]
[1777422887826,37.18,76269.45,0.0,-0.83545,9e-05,17.99497]
[1777422892859,37.18,76272.38,0.0,-0.83517,9e-05,18.01539]
[1777422897993,37.18,76273.52,0.0,-0.83505,9e-05,18.02377]
[1777422903937,37.19,76275.63,0.0,-0.83485,9e-05,18.03895]
[1777422908973,37.19,76277.56,0.0,-0.83466,9e-05,18.05247]
[1777422916021,37.19,76277.82,0.0,-0.83462,9e-05,18.05512]
[1777422921055,37.19,76278.11,0.0,-0.83459,9e-05,18.05774]
[1777422926090,37.19,76277.1,0.0,-0.83467,9e-05,18.0516]
[1777422933140,37.19,76276.13,0.0,-0.83477,9e-05,18.04226]
[1777422938278,37.19,76275.5,0.0,-0.83482,9e-05,18.0387]
[1777422944217,37.2,76273.82,0.0,-0.83491,9e-05,18.03179]
[1777422946231,37.21,76263.54,0.0,-0.83582,9e-05,17.96514]
[1777422947238,37.21,76258.77,0.0,-0.83626,9e-05,17.93317]
[1777422951265,37.21,76255.54,0.0,-0.83654,9e-05,17.91222]
[1777422957308,37.21,76257.26,0.0,-0.83637,9e-05,17.92498]
[1777422962343,37.22,76258.36,0.0,-0.83625,9e-05,17.93379]
[1777422965364,37.22,76263.73,0.0,-0.83575,9e-05,17.97034]
[1777422966372,37.22,76263.5,0.0,-0.83577,9e-05,17.96906]
[1777422971406,37.22,76266.77,0.0,-0.83546,9e-05,17.99157]
[1777422977449,37.23,76267.18,0.0,-0.83538,9e-05,17.99754]
[1777422985504,37.23,76263.68,0.0,-0.83568,9e-05,17.9755]
[1777422990539,37.23,76259.09,0.0,-0.83608,9e-05,17.94554]
[1777422995573,37.23,76258.05,0.0,-0.83619,9e-05,17.93576]
[1777423000609,37.24,76258.16,0.0,-0.83616,9e-05,17.93764]
[1777423005644,37.24,76260.35,0.0,-0.83595,9e-05,17.95303]
[1777423011685,37.24,76261.0,0.0,-0.83588,9e-05,17.95836]
[1777423016721,37.24,76260.6,0.0,-0.83591,9e-05,17.95639]
[1777423017728,37.24,76255.48,0.0,-0.83637,9e-05,17.92226]
[1777423022764,37.24,76254.72,0.0,-0.83643,9e-05,17.91808]
[1777423027799,37.24,76256.33,0.0,-0.83627,9e-05,17.9297]
[1777423032837,37.25,76254.89,0.0,-0.83639,9e-05,17.92104]
[1777423037873,37.25,76254.24,0.0,-0.83643,9e-05,17.91768]
[1777423044921,37.25,76255.14,0.0,-0.83633,9e-05,17.92498]
[1777423049956,37.25,76254.76,0.0,-0.83636,9e-05,17.92325]
[1777423054991,37.25,76254.35,0.0,-0.83641,9e-05,17.91757]
[1777423060027,37.26,76254.03,0.0,-0.83642,9e-05,17.91625]
[1777423065060,37.26,76254.83,0.0,-0.83634,9e-05,17.92241]
[1777423070095,37.26,76254.56,0.0,-0.83635,9e-05,17.92136]
[1777423075131,37.26,76252.98,0.0,-0.83649,9e-05,17.9115]
[1777423080166,37.26,76251.15,0.0,-0.83664,9e-05,17.90012]
[1777423085200,37.26,76251.75,0.0,-0.83658,9e-05,17.90478]
[1777423090236,37.27,76252.75,0.0,-0.83648,9e-05,17.9123]
[1777423095270,37.27,76253.11,0.0,-0.83643,9e-05,17.9155]
[1777423100306,37.27,76253.48,0.0,-0.83639,9e-05,17.91894]
[1777423105342,37.27,76253.34,0.0,-0.83639,9e-05,17.91865]
[1777423110375,37.27,76254.59,0.0,-0.83626,9e-05,17.92786]
[1777423116418,37.27,76255.66,0.0,-0.83618,9e-05,17.93221]
[1777423118432,37.28,76260.83,0.0,-0.8357,9e-05,17.9671]
[1777423123466,37.28,76265.36,0.0,-0.83528,9e-05,17.99819]
[1777423128502,37.28,76267.75,0.0,-0.83505,9e-05,18.01481]
[1777423133536,37.28,76268.94,0.0,-0.83495,9e-05,18.02277]
[1777423138572,37.28,76268.63,0.0,-0.83497,9e-05,18.02094]
[1777423143606,37.28,76269.16,0.0,-0.83492,9e-05,18.02465]
[1777423147635,37.28,76275.29,0.0,-0.83435,9e-05,18.06604]
[1777423149750,37.28,76276.55,0.0,-0.83423,9e-05,18.07479]
[1777423155691,37.28,76276.34,0.0,-0.83424,9e-05,18.07417]
[1777423162740,37.28,76275.29,0.0,-0.83434,9e-05,18.06707]
[1777423167775,37.28,76278.87,0.0,-0.83401,9e-05,18.0912]
[1777423169890,37.28,76285.29,0.0,-0.83341,9e-05,18.13465]
[1777423175832,37.28,76284.87,0.0,-0.83347,9e-05,18.12869]
[1777423180867,37.28,76285.47,0.0,-0.83341,9e-05,18.13323]
[1777423185903,37.29,76285.29,0.0,-0.83342,9e-05,18.1325]
[1777423190937,37.29,76285.04,0.0,-0.83343,9e-05,18.13129]
[1777423194964,37.29,76295.29,0.0,-0.83248,9e-05,18.20052]
[1777423195972,37.29,76299.62,0.0,-0.83208,9e-05,18.22963]
[1777423200101,37.29,76305.09,0.0,-0.83157,9e-05,18.26629]
[1777423206041,37.29,76306.58,0.0,-0.83144,9e-05,18.27586]
[1777423211077,37.29,76309.54,0.0,-0.83117,9e-05,18.29538]
[1777423214098,37.28,76315.88,0.0,-0.83058,9e-05,18.33762]
[1777423219140,37.28,76318.64,0.0,-0.83034,9e-05,18.35551]
[1777423224168,37.28,76320.24,0.0,-0.8302,9e-05,18.36528]
[1777423229203,37.28,76320.51,0.0,-0.83019,9e-05,18.36639]
[1777423234238,37.28,76322.44,0.0,-0.83005,9e-05,18.37468]
[1777423239272,37.28,76323.47,0.0,-0.82996,9e-05,18.38057]
[1777423245315,37.27,76322.43,0.0,-0.83008,9e-05,18.3723]
[1777423247329,37.27,76329.96,0.0,-0.82939,9e-05,18.42219]
[1777423250354,37.27,76337.32,0.0,-0.8287,9e-05,18.47114]
[1777423252368,37.27,76340.04,0.0,-0.82846,9e-05,18.48867]
[1777423257403,37.27,76338.19,0.0,-0.82865,9e-05,18.47524]
[1777423262437,37.26,76334.89,0.0,-0.82898,9e-05,18.45147]
[1777423267473,37.26,76331.41,0.0,-0.82932,9e-05,18.42705]
[1777423272508,37.26,76332.76,0.0,-0.82922,9e-05,18.43454]
[1777423277543,37.25,76337.72,0.0,-0.82878,9e-05,18.46611]
[1777423284592,37.25,76339.17,0.0,-0.82867,9e-05,18.47369]
[1777423290737,37.24,76342.05,0.0,-0.82844,9e-05,18.49058]
[1777423293655,37.24,76348.96,0.0,-0.82783,9e-05,18.53222]
[1777423294662,37.24,76356.31,0.0,-0.82714,9e-05,18.58135]
[1777423295669,37.24,76360.9,0.0,-0.8267,9e-05,18.61209]
[1777423298691,37.24,76361.45,0.0,-0.82666,9e-05,18.61549]
[1777423303725,37.24,76360.56,0.0,-0.82675,9e-05,18.60876]
[1777423308760,37.24,76360.04,0.0,-0.82682,9e-05,18.60401]
[1777423313795,37.23,76360.31,0.0,-0.82681,9e-05,18.60451]
[1777423320947,37.23,76360.6,0.0,-0.82682,9e-05,18.60415]
[1777423326886,37.22,76358.73,0.0,-0.82702,9e-05,18.59019]
[1777423331921,37.22,76358.26,0.0,-0.82708,9e-05,18.58596]
[1777423336956,37.22,76362.48,0.0,-0.82669,9e-05,18.61332]
[1777423341992,37.22,76356.1,0.0,-0.82731,9e-05,18.56933]
[1777423347026,37.22,76349.75,0.0,-0.82792,9e-05,18.52579]
[1777423348033,37.21,76339.34,0.0,-0.82891,9e-05,18.45512]
[1777423349041,37.21,76332.2,0.0,-0.82959,9e-05,18.4064]
[1777423354075,37.2,76332.09,0.0,-0.82972,9e-05,18.39538]
[1777423359110,37.2,76330.94,0.0,-0.82985,9e-05,18.38667]
[1777423361227,37.2,76336.38,0.0,-0.82934,9e-05,18.42273]
[1777423365153,37.19,76339.72,0.0,-0.82904,9e-05,18.44441]
[1777423370189,37.19,76336.85,0.0,-0.82933,9e-05,18.42354]
[1777423375224,37.19,76339.18,0.0,-0.82913,9e-05,18.4383]
[1777423381267,37.19,76340.47,0.0,-0.82903,9e-05,18.44564]
[1777423388318,37.18,76342.53,0.0,-0.82886,9e-05,18.45796]
[1777423393370,37.18,76344.61,0.0,-0.82868,9e-05,18.47067]
[1777423398405,37.18,76346.68,0.0,-0.8285,9e-05,18.48345]
[1777423403440,37.17,76343.68,0.0,-0.8288,9e-05,18.4622]
[1777423406461,37.17,76338.49,0.0,-0.82929,9e-05,18.42677]
[1777423411497,37.17,76333.79,0.0,-0.82977,9e-05,18.39071]
[1777423414518,37.17,76327.68,0.0,-0.83035,9e-05,18.34925]
[1777423419552,37.17,76327.89,0.0,-0.83034,9e-05,18.34961]
[1777423424587,37.17,76329.68,0.0,-0.83019,9e-05,18.36065]
[1777423425594,37.17,76334.77,0.0,-0.82972,9e-05,18.3947]
[1777423431752,37.16,76334.69,0.0,-0.82974,9e-05,18.39269]
[1777423437679,37.16,76337.04,0.0,-0.82955,9e-05,18.40697]
[1777423442712,37.16,76340.24,0.0,-0.82927,9e-05,18.42705]
[1777423446747,37.16,76347.22,0.0,-0.82862,9e-05,18.47327]
[1777423451892,37.15,76349.26,0.0,-0.82844,9e-05,18.48631]
[1777423454803,37.15,76353.41,0.0,-0.82806,9e-05,18.51348]
[1777423459841,37.15,76352.11,0.0,-0.8282,9e-05,18.50381]
[1777423464877,37.15,76352.61,0.0,-0.82817,9e-05,18.50583]
[1777423469911,37.14,76355.44,0.0,-0.82791,9e-05,18.52392]
[1777423475954,37.14,76354.94,0.0,-0.82801,9e-05,18.51518]
[1777423480992,37.14,76354.16,0.0,-0.82811,9e-05,18.50829]
[1777423486025,37.13,76353.19,0.0,-0.82822,9e-05,18.50032]
[1777423491060,37.13,76353.09,0.0,-0.82826,9e-05,18.49797]
[1777423501133,37.13,76353.08,0.0,-0.8283,9e-05,18.49508]
[1777423502243,37.12,76367.74,0.0,-0.82691,9e-05,18.59358]
[1777423503148,37.12,76367.74,0.0,-0.82692,9e-05,18.59317]
[1777423508182,37.12,76371.56,0.0,-0.82659,0.0001,18.61674]
[1777423513217,37.12,76369.13,0.0,-0.82684,9e-05,18.59867]
[1777423517247,37.11,76363.24,0.0,-0.82742,9e-05,18.5575]
[1777423518252,37.11,76353.66,0.0,-0.82834,9e-05,18.49256]
[1777423523287,37.11,76355.14,0.0,-0.82822,9e-05,18.50078]
[1777423528322,37.1,76353.68,0.0,-0.82838,9e-05,18.48921]
[1777423533359,37.1,76356.38,0.0,-0.82817,9e-05,18.50239]
[1777423538394,37.1,76355.64,0.0,-0.82826,9e-05,18.49627]
[1777423543429,37.1,76356.35,0.0,-0.82821,9e-05,18.49992]
[1777423549471,37.09,76355.64,0.0,-0.8283,9e-05,18.49372]
[1777423554506,37.09,76355.22,0.0,-0.82835,9e-05,18.48975]
[1777423559540,37.09,76357.08,0.0,-0.8282,9e-05,18.50109]
[1777423562668,37.09,76349.35,0.0,-0.82894,9e-05,18.44823]
[1777423568604,37.09,76350.42,0.0,-0.82884,9e-05,18.45478]
[1777423573639,37.08,76349.3,0.0,-0.82896,9e-05,18.44651]
[1777423578674,37.08,76348.84,0.0,-0.82902,9e-05,18.4422]
[1777423583709,37.08,76349.13,0.0,-0.82901,9e-05,18.4434]
[1777423588743,37.08,76349.47,0.0,-0.82899,9e-05,18.44476]
[1777423593779,37.07,76349.81,0.0,-0.829,9e-05,18.4422]
[1777423598814,37.07,76349.31,0.0,-0.82906,9e-05,18.43798]
[1777423603850,37.07,76349.35,0.0,-0.82906,9e-05,18.43744]
[1777423608883,37.07,76349.43,0.0,-0.82907,9e-05,18.43735]
[1777423613919,37.07,76349.77,0.0,-0.82905,9e-05,18.43872]
[1777423618957,37.07,76350.14,0.0,-0.82902,9e-05,18.44048]
[1777423626005,37.06,76351.55,0.0,-0.82891,9e-05,18.44884]
[1777423631039,37.06,76350.0,0.0,-0.82907,9e-05,18.43751]
[1777423636076,37.06,76350.69,0.0,-0.82901,9e-05,18.44133]
[1777423641111,37.06,76356.62,0.0,-0.82846,9e-05,18.48066]
[1777423646150,37.06,76358.88,0.0,-0.82826,9e-05,18.49538]
[1777423651182,37.06,76360.1,0.0,-0.82817,9e-05,18.4995]
[1777423656216,37.06,76360.99,0.0,-0.82809,9e-05,18.50517]
[1777423661252,37.05,76357.55,0.0,-0.82843,9e-05,18.48133]
[1777423662260,37.05,76364.81,0.0,-0.82774,9e-05,18.5301]
[1777423667293,37.05,76363.93,0.0,-0.82784,9e-05,18.52316]
[1777423672329,37.05,76364.68,0.0,-0.82779,9e-05,18.52702]
[1777423677364,37.05,76365.06,0.0,-0.82777,9e-05,18.52809]
[1777423683515,37.04,76365.7,0.0,-0.82773,9e-05,18.53102]
[1777423689448,37.04,76367.15,0.0,-0.82761,9e-05,18.5396]
[1777423694484,37.04,76366.72,0.0,-0.82768,9e-05,18.53527]
[1777423699520,37.04,76366.9,0.0,-0.82767,9e-05,18.53541]
[1777423704555,37.03,76366.88,0.0,-0.82769,9e-05,18.53415]
[1777423706569,37.03,76375.87,0.0,-0.82685,0.0001,18.59436]
[1777423711604,37.03,76378.4,0.0,-0.82665,0.0001,18.60661]
[1777423715632,37.03,76383.66,0.0,-0.82616,0.0001,18.64114]
[1777423720667,37.02,76388.67,0.0,-0.8257,0.0001,18.67388]
[1777423725702,37.02,76382.91,0.0,-0.82627,0.0001,18.63338]
[1777423730739,37.02,76381.56,0.0,-0.82642,0.0001,18.62318]
[1777423735773,37.02,76380.48,0.0,-0.82653,0.0001,18.61479]
[1777423740816,37.01,76383.53,0.0,-0.82626,0.0001,18.63424]
[1777423744844,37.01,76377.56,0.0,-0.82685,0.0001,18.59275]
[1777423749879,37.01,76375.33,0.0,-0.82707,0.0001,18.57672]
[1777423754915,37.01,76375.28,0.0,-0.82709,0.0001,18.57545]
[1777423759949,37.01,76374.62,0.0,-0.82717,0.0001,18.57004]
[1777423764093,37.0,76379.98,0.0,-0.82667,0.0001,18.60571]
[1777423764984,37.0,76379.98,0.0,-0.82667,0.0001,18.60527]
[1777423770020,37.0,76376.99,0.0,-0.82697,0.0001,18.58387]
[1777423775059,37.0,76375.32,0.0,-0.82718,0.0001,18.56771]
[1777423780094,37.0,76375.28,0.0,-0.8272,0.0001,18.56631]
[1777423785129,36.99,76375.73,0.0,-0.82717,0.0001,18.56819]
[1777423790164,36.99,76373.17,0.0,-0.82743,0.0001,18.54967]
[1777423794304,36.99,76366.23,0.0,-0.82811,9e-05,18.50152]
[1777423800234,36.98,76365.09,0.0,-0.82824,9e-05,18.49212]
[1777423802248,36.98,76356.46,0.0,-0.82907,9e-05,18.43304]
[1777423803255,36.98,76355.05,0.0,-0.82921,9e-05,18.42323]
[1777423806277,36.98,76345.82,0.0,-0.83009,9e-05,18.35997]
[1777423807284,36.98,76339.96,0.0,-0.83064,9e-05,18.32004]
[1777423808290,36.98,76339.78,0.0,-0.83066,9e-05,18.31862]
[1777423813328,36.98,76332.8,0.0,-0.83133,9e-05,18.27054]
[1777423818364,36.98,76336.93,0.0,-0.83095,9e-05,18.2982]
[1777423820376,36.98,76347.15,0.0,-0.82999,9e-05,18.36732]
[1777423821384,36.98,76350.73,0.0,-0.82965,9e-05,18.39141]
[1777423826429,36.98,76355.62,0.0,-0.8292,9e-05,18.42369]
[1777423827435,36.97,76371.67,0.0,-0.82768,0.0001,18.53207]
[1777423832470,36.97,76373.28,0.0,-0.82757,0.0001,18.53816]
[1777423837504,36.97,76375.36,0.0,-0.82739,0.0001,18.55136]
[1777423842540,36.97,76376.37,0.0,-0.8273,0.0001,18.55742]
[1777423847575,36.97,76377.5,0.0,-0.8272,0.0001,18.56431]
[1777423852610,36.97,76379.65,0.0,-0.82701,0.0001,18.57809]
[1777423857645,36.96,76380.31,0.0,-0.82696,0.0001,18.58179]
[1777423862680,36.96,76385.76,0.0,-0.82645,0.0001,18.61785]
[1777423864797,36.96,76391.54,0.0,-0.82591,0.0001,18.65647]
[1777423870736,36.96,76391.88,0.0,-0.82589,0.0001,18.65734]
[1777423875770,36.96,76392.88,0.0,-0.82582,0.0001,18.66283]
[1777423877785,36.95,76387.15,0.0,-0.82637,0.0001,18.62357]
[1777423878792,36.95,76379.68,0.0,-0.82709,0.0001,18.57287]
[1777423883827,36.95,76381.05,0.0,-0.82697,0.0001,18.58147]
[1777423888862,36.95,76382.58,0.0,-0.82683,0.0001,18.59124]
[1777423891883,36.95,76394.04,0.0,-0.82577,0.0001,18.66465]
[1777423892890,36.95,76401.09,0.0,-0.82509,0.0001,18.71208]
[1777423897925,36.95,76400.33,0.0,-0.82518,0.0001,18.70572]
[1777423902960,36.94,76400.09,0.0,-0.82523,0.0001,18.70278]
[1777423907994,36.94,76401.65,0.0,-0.8251,0.0001,18.71194]
[1777423910011,36.94,76407.05,0.0,-0.82459,0.0001,18.74785]
[1777423915147,36.94,76406.29,0.0,-0.82468,0.0001,18.74121]
[1777423921086,36.93,76406.44,0.0,-0.82469,0.0001,18.74039]
[1777423923101,36.93,76417.5,0.0,-0.82364,0.0001,18.81476]
[1777423928135,36.93,76421.57,0.0,-0.82326,0.0001,18.84087]
[1777423933170,36.92,76422.77,0.0,-0.82317,0.0001,18.84739]
[1777423938205,36.92,76425.49,0.0,-0.82293,0.0001,18.86404]
[1777423943240,36.92,76422.39,0.0,-0.82326,0.0001,18.84152]
[1777423948278,36.91,76420.6,0.0,-0.82345,0.0001,18.8281]
[1777423953315,36.91,76418.61,0.0,-0.82369,0.0001,18.8096]
[1777423954321,36.91,76406.7,0.0,-0.82484,0.0001,18.72862]
[1777423955427,36.91,76407.81,0.0,-0.82474,0.0001,18.73588]
[1777423961370,36.91,76405.36,0.0,-0.825,0.0001,18.71773]
[1777423963384,36.91,76400.39,0.0,-0.82548,0.0001,18.68366]
[1777423968418,36.9,76401.43,0.0,-0.82539,0.0001,18.6898]
[1777423973454,36.9,76389.38,0.0,-0.82656,0.0001,18.60731]
[1777423974460,36.9,76385.83,0.0,-0.8269,0.0001,18.58319]
[1777423979500,36.9,76384.9,0.0,-0.82699,0.0001,18.57681]
[1777423984534,36.9,76386.25,0.0,-0.82686,0.0001,18.58596]
[1777423989568,36.9,76385.79,0.0,-0.82691,0.0001,18.58289]
[1777423994603,36.9,76386.35,0.0,-0.82685,0.0001,18.5868]
[1777423997624,36.9,76392.09,0.0,-0.8263,0.0001,18.6257]
[1777423999638,36.9,76397.89,0.0,-0.82575,0.0001,18.66465]
[1777424005778,36.9,76399.68,0.0,-0.8256,0.0001,18.67553]
[1777424011731,36.9,76402.28,0.0,-0.82539,0.0001,18.68802]
[1777424016757,36.89,76401.08,0.0,-0.82553,0.0001,18.67873]
[1777424021792,36.89,76401.77,0.0,-0.82548,0.0001,18.68227]
[1777424027837,36.89,76402.37,0.0,-0.82544,0.0001,18.685]
[1777424032871,36.89,76402.27,0.0,-0.82546,0.0001,18.68322]
[1777424037907,36.88,76402.65,0.0,-0.82544,0.0001,18.68471]
[1777424042943,36.88,76403.86,0.0,-0.82534,0.0001,18.69183]
[1777424043949,36.88,76415.15,0.0,-0.82426,0.0001,18.76814]
[1777424048984,36.88,76415.07,0.0,-0.82428,0.0001,18.76655]
[1777424052033,36.88,76457.14,0.0,-0.8202,0.0001,19.05086]
[1777424054023,36.88,76464.57,0.0,-0.81948,0.0001,19.10089]
[1777424058051,36.88,76474.54,0.0,-0.8185,0.0001,19.16789]
[1777424063086,36.87,76475.47,0.0,-0.81842,0.0001,19.17335]
[1777424068120,36.87,76476.16,0.0,-0.81836,0.0001,19.17736]
[1777424071142,36.87,76470.06,0.0,-0.819,0.0001,19.13204]
[1777424073156,36.87,76463.48,0.0,-0.81965,0.0001,19.08729]
[1777424078191,36.87,76459.43,0.0,-0.82005,0.0001,19.05925]
[1777424083225,36.87,76461.46,0.0,-0.81986,0.0001,19.07223]
[1777424088261,36.87,76463.65,0.0,-0.81966,0.0001,19.08631]
[1777424092289,36.87,76473.67,0.0,-0.81869,0.0001,19.15336]
[1777424096419,36.86,76489.38,0.0,-0.81715,0.0001,19.25852]
[1777424097324,36.86,76489.38,0.0,-0.81716,0.0001,19.25832]
[1777424102359,36.86,76483.67,0.0,-0.81774,0.0001,19.21873]
[1777424107394,36.86,76480.74,0.0,-0.81804,0.0001,19.19813]
[1777424112430,36.86,76484.21,0.0,-0.81771,0.0001,19.22063]
[1777424116561,36.85,76498.67,0.0,-0.81629,0.0001,19.31759]
[1777424117464,36.85,76498.99,0.0,-0.81626,0.0001,19.31958]
[1777424118504,36.85,76510.41,0.0,-0.81513,0.0001,19.39653]
[1777424119480,36.85,76500.28,0.0,-0.81614,0.0001,19.32792]
[1777424120489,36.85,76493.84,0.0,-0.81678,0.0001,19.28423]
[1777424121494,36.85,76491.77,0.0,-0.81699,0.0001,19.27011]
[1777424126632,36.85,76485.16,0.0,-0.81765,0.0001,19.22502]
[1777424129550,36.85,76479.36,0.0,-0.81822,0.0001,19.18567]
[1777424131564,36.85,76477.2,0.0,-0.81846,0.0001,19.16736]
[1777424136702,36.85,76466.73,0.0,-0.81949,0.0001,19.09652]
[1777424138614,36.85,76465.11,0.0,-0.81965,0.0001,19.08556]
[1777424141635,36.85,76461.86,0.0,-0.81997,0.0001,19.06342]
[1777424144656,36.85,76456.57,0.0,-0.82049,0.0001,19.02746]
[1777424149691,36.85,76454.34,0.0,-0.82071,0.0001,19.01234]
[1777424154726,36.85,76450.75,0.0,-0.82106,0.0001,18.98763]
[1777424159760,36.85,76450.64,0.0,-0.82108,0.0001,18.98642]
[1777424162782,36.85,76459.28,0.0,-0.82024,0.0001,19.04461]
[1777424163789,36.85,76461.54,0.0,-0.82002,0.0001,19.05973]
[1777424165809,36.85,76470.64,0.0,-0.81913,0.0001,19.12114]
[1777424166912,36.85,76477.9,0.0,-0.81842,0.0001,19.17014]
[1777424168824,36.85,76479.63,0.0,-0.81825,0.0001,19.18169]
[1777424173859,36.85,76481.36,0.0,-0.81809,0.0001,19.19274]
[1777424178897,36.84,76483.07,0.0,-0.81793,0.0001,19.20363]
[1777424183930,36.84,76479.45,0.0,-0.8183,0.0001,19.17863]
[1777424188966,36.84,76480.34,0.0,-0.81822,0.0001,19.1842]
[1777424192994,36.84,76475.29,0.0,-0.81874,0.0001,19.14596]
[1777424198028,36.84,76473.49,0.0,-0.81893,0.0001,19.13342]
[1777424206084,36.84,76471.55,0.0,-0.81913,0.0001,19.11934]
[1777424211119,36.84,76470.23,0.0,-0.81927,0.0001,19.10985]
[1777424216154,36.84,76463.95,0.0,-0.8199,0.0001,19.06679]
[1777424221189,36.83,76460.4,0.0,-0.82025,0.0001,19.04224]
[1777424226223,36.83,76457.41,0.0,-0.82055,0.0001,19.02146]
[1777424231260,36.83,76450.56,0.0,-0.82123,0.0001,18.97459]
[1777424233273,36.83,76442.4,0.0,-0.82203,0.0001,18.91916]
[1777424238307,36.83,76446.78,0.0,-0.82161,0.0001,18.94818]
[1777424244349,36.83,76452.31,0.0,-0.82108,0.0001,18.98473]
[1777424249385,36.83,76452.7,0.0,-0.82106,0.0001,18.98668]
[1777424254420,36.83,76454.29,0.0,-0.82094,0.0001,18.99309]
[1777424259456,36.82,76457.51,0.0,-0.82063,0.0001,19.01434]
[1777424265497,36.82,76463.45,0.0,-0.82006,0.0001,19.05375]
[1777424270531,36.82,76465.64,0.0,-0.81986,0.0001,19.0678]
[1777424275567,36.82,76468.11,0.0,-0.81963,0.0001,19.0837]
[1777424280601,36.82,76468.42,0.0,-0.81961,0.0001,19.08494]
[1777424285637,36.81,76467.6,0.0,-0.8197,0.0001,19.07854]
[1777424290671,36.81,76469.14,0.0,-0.81956,0.0001,19.08814]
[1777424295706,36.81,76473.44,0.0,-0.81915,0.0001,19.11636]
[1777424300742,36.81,76474.71,0.0,-0.81904,0.0001,19.12401]
[1777424305777,36.81,76475.85,0.0,-0.81895,0.0001,19.13077]
[1777424311819,36.8,76476.33,0.0,-0.81894,0.0001,19.12913]
[1777424316854,36.8,76477.31,0.0,-0.81886,0.0001,19.13481]
[1777424328035,36.8,76477.35,0.0,-0.81889,0.0001,19.133]
[1777424333974,36.8,76504.45,0.0,-0.81622,0.0001,19.31552]
[1777424334982,36.8,76503.8,0.0,-0.81628,0.0001,19.31095]
[1777424340021,36.79,76504.75,0.0,-0.8162,0.0001,19.31681]
[1777424345053,36.79,76498.89,0.0,-0.8168,0.0001,19.27626]
[1777424350095,36.79,76497.13,0.0,-0.81698,0.0001,19.26371]
[1777424355129,36.79,76495.38,0.0,-0.81716,0.0001,19.25135]
[1777424358246,36.79,76490.21,0.0,-0.81768,0.0001,19.21583]
[1777424363184,36.79,76481.14,0.0,-0.81859,0.0001,19.15389]
[1777424364191,36.79,76476.49,0.0,-0.81904,0.0001,19.12233]
[1777424366206,36.79,76471.56,0.0,-0.81953,0.0001,19.08894]
[1777424371241,36.79,76470.89,0.0,-0.81962,0.0001,19.08098]
[1777424376276,36.79,76472.55,0.0,-0.81945,0.0001,19.09272]
[1777424381310,36.79,76474.6,0.0,-0.81924,0.0001,19.10711]
[1777424386346,36.79,76478.23,0.0,-0.81887,0.0001,19.13217]
[1777424391383,36.79,76479.31,0.0,-0.81876,0.0001,19.13991]
[1777424396416,36.79,76481.13,0.0,-0.81857,0.0001,19.15263]
[1777424401452,36.79,76481.88,0.0,-0.8185,0.0001,19.15796]
[1777424402459,36.79,76474.1,0.0,-0.81926,0.0001,19.10537]
[1777424407494,36.79,76472.89,0.0,-0.81938,0.0001,19.0974]
[1777424412532,36.8,76472.66,0.0,-0.81939,0.0001,19.09648]
[1777424417563,36.8,76470.49,0.0,-0.8196,0.0001,19.08193]
[1777424421609,36.8,76449.79,0.0,-0.82163,0.0001,18.94171]
[1777424422606,36.8,76445.63,0.0,-0.82203,0.0001,18.91358]
[1777424424619,36.8,76457.07,0.0,-0.82091,0.0001,18.99141]
[1777424425631,36.8,76457.11,0.0,-0.82091,0.0001,18.99169]
[1777424430659,36.8,76459.77,0.0,-0.82065,0.0001,19.00969]
[1777424435695,36.8,76456.58,0.0,-0.82099,0.0001,18.9841]
[1777424440730,36.8,76456.36,0.0,-0.82101,0.0001,18.98246]
[1777424445764,36.8,76457.74,0.0,-0.82088,0.0001,18.9915]
[1777424450805,36.79,76458.39,0.0,-0.82082,0.0001,18.99556]
[1777424455837,36.79,76465.18,0.0,-0.82016,0.0001,19.04134]
[1777424459866,36.79,76468.8,0.0,-0.81981,0.0001,19.06583]
[1777424461881,36.79,76460.16,0.0,-0.82066,0.0001,19.00716]
[1777424462885,36.79,76461.61,0.0,-0.82051,0.0001,19.017]
[1777424467925,36.79,76459.83,0.0,-0.82069,0.0001,19.005]
[1777424468929,36.79,76452.47,0.0,-0.82141,0.0001,18.95511]
[1777424469937,36.79,76447.14,0.0,-0.82193,0.0001,18.91905]
[1777424472957,36.79,76446.66,0.0,-0.82197,0.0001,18.9162]
[1777424477991,36.8,76448.12,0.0,-0.82182,0.0001,18.9268]
[1777424483028,36.8,76446.4,0.0,-0.82197,0.0001,18.91577]
[1777424486049,36.8,76460.67,0.0,-0.82057,0.0001,19.01287]
[1777424487056,36.8,76461.15,0.0,-0.82053,0.0001,19.01611]
[1777424490076,36.8,76455.57,0.0,-0.82107,0.0001,18.97827]
[1777424495112,36.8,76455.7,0.0,-0.82108,0.0001,18.97561]
[1777424500147,36.8,76456.07,0.0,-0.82104,0.0001,18.97834]
[1777424505182,36.8,76458.84,0.0,-0.82077,0.0001,18.99729]
[1777424510217,36.8,76462.87,0.0,-0.82037,0.0001,19.02463]
[1777424512240,36.8,76472.58,0.0,-0.81942,0.0001,19.09036]
[1777424513250,36.8,76473.47,0.0,-0.81933,0.0001,19.09637]
[1777424517267,36.8,76467.58,0.0,-0.81992,0.0001,19.0563]
[1777424518273,36.8,76461.18,0.0,-0.82054,0.0001,19.01286]
[1777424519370,36.8,76459.03,0.0,-0.82076,0.0001,18.99827]
[1777424525323,36.8,76456.12,0.0,-0.82104,0.0001,18.97866]
[1777424530363,36.8,76451.76,0.0,-0.82146,0.0001,18.94938]
[1777424535393,36.8,76450.23,0.0,-0.8216,0.0001,18.93945]
[1777424540430,36.8,76451.64,0.0,-0.82146,0.0001,18.94946]
[1777424545464,36.8,76448.19,0.0,-0.82179,0.0001,18.92653]
[1777424550499,36.8,76447.04,0.0,-0.82189,0.0001,18.9193]
[1777424555533,36.81,76444.87,0.0,-0.82212,0.0001,18.90137]
[1777424560572,36.81,76442.76,0.0,-0.82232,0.0001,18.88761]
[1777424565604,36.81,76447.64,0.0,-0.82184,0.0001,18.92107]
[1777424570640,36.81,76446.59,0.0,-0.82194,0.0001,18.91414]
[1777424575675,36.81,76448.83,0.0,-0.82172,0.0001,18.92902]
[1777424580710,36.81,76453.35,0.0,-0.82129,0.0001,18.95913]
[1777424585744,36.8,76456.96,0.0,-0.82095,0.0001,18.98292]
[1777424590781,36.8,76460.92,0.0,-0.82057,0.0001,19.00901]
[1777424591788,36.8,76472.61,0.0,-0.81942,0.0001,19.08822]
[1777424592796,36.8,76471.68,0.0,-0.81952,0.0001,19.08182]
[1777424597830,36.8,76470.52,0.0,-0.81964,0.0001,19.07343]
[1777424602867,36.8,76470.18,0.0,-0.81968,0.0001,19.0705]
[1777424607900,36.8,76469.33,0.0,-0.81977,0.0001,19.06429]
[1777424613942,36.8,76468.61,0.0,-0.81988,0.0001,19.05514]
[1777424618978,36.8,76467.44,0.0,-0.82,0.0001,19.04678]
[1777424624019,36.8,76468.19,0.0,-0.81993,0.0001,19.05123]
[1777424628049,36.79,76462.92,0.0,-0.82046,0.0001,19.01509]
[1777424629054,36.79,76457.26,0.0,-0.82101,0.0001,18.97659]
[1777424630061,36.79,76460.49,0.0,-0.8207,0.0001,18.99843]
[1777424637110,36.79,76462.17,0.0,-0.82054,0.0001,19.00911]
[1777424642145,36.79,76460.53,0.0,-0.82071,0.0001,18.99743]
[1777424647181,36.79,76453.9,0.0,-0.82137,0.0001,18.95204]
[1777424648188,36.79,76448.15,0.0,-0.82193,0.0001,18.91292]
[1777424649196,36.79,76442.4,0.0,-0.82249,0.0001,18.87384]
[1777424651207,36.79,76439.8,0.0,-0.82275,0.0001,18.8562]
[1777424657250,36.79,76439.82,0.0,-0.82275,0.0001,18.85631]
[1777424662285,36.79,76438.49,0.0,-0.82288,0.0001,18.84732]
[1777424665307,36.79,76430.79,0.0,-0.82362,0.0001,18.79514]
[1777424666313,36.79,76425.26,0.0,-0.82416,0.0001,18.75766]
[1777424671348,36.79,76423.76,0.0,-0.82432,0.0001,18.74434]
[1777424676383,36.79,76424.25,0.0,-0.82426,0.0001,18.74831]
[1777424680493,36.79,76433.0,0.0,-0.82341,0.0001,18.80819]
[1777424683431,36.79,76432.66,0.0,-0.82344,0.0001,18.80601]
[1777424689473,36.79,76435.19,0.0,-0.82319,0.0001,18.82323]
[1777424694510,36.79,76434.4,0.0,-0.82328,0.0001,18.81734]
[1777424696527,36.79,76471.05,0.0,-0.81969,0.0001,19.0659]
[1777424697536,36.79,76480.1,0.0,-0.8188,0.0001,19.12719]
[1777424698550,36.79,76479.79,0.0,-0.81883,0.0001,19.125]
[1777424703577,36.79,76482.52,0.0,-0.81857,0.0001,19.14315]
[1777424708612,36.79,76480.96,0.0,-0.81872,0.0001,19.1327]
[1777424709619,36.79,76489.52,0.0,-0.81788,0.0001,19.19063]
[1777424711633,36.79,76480.62,0.0,-0.81876,0.0001,19.13008]
[1777424716668,36.79,76483.77,0.0,-0.81846,0.0001,19.15085]
[1777424721703,36.79,76483.38,0.0,-0.8185,0.0001,19.14778]
[1777424723717,36.79,76476.94,0.0,-0.81914,0.0001,19.10418]
[1777424727745,36.79,76469.71,0.0,-0.81985,0.0001,19.05525]
[1777424732780,36.79,76466.64,0.0,-0.82017,0.0001,19.03097]
[1777424737815,36.79,76465.47,0.0,-0.82028,0.0001,19.02343]
[1777424742850,36.79,76466.17,0.0,-0.82021,0.0001,19.02842]
[1777424749899,36.79,76471.11,0.0,-0.81972,0.0001,19.06194]
[1777424754934,36.79,76471.79,0.0,-0.81966,0.0001,19.06651]
[1777424759969,36.79,76472.73,0.0,-0.81957,0.0001,19.07282]
[1777424765009,36.79,76471.71,0.0,-0.81967,0.0001,19.06589]
[1777424770040,36.79,76472.31,0.0,-0.81961,0.0001,19.06996]
[1777424773060,36.79,76465.85,0.0,-0.82024,0.0001,19.0263]
[1777424775074,36.79,76457.78,0.0,-0.82103,0.0001,18.97181]
[1777424778096,36.79,76451.28,0.0,-0.82166,0.0001,18.92829]
[1777424782124,36.8,76444.75,0.0,-0.82228,0.0001,18.88479]
[1777424786152,36.8,76437.25,0.0,-0.823,0.0001,18.83468]
[1777424788166,36.8,76431.71,0.0,-0.82353,0.0001,18.79733]
[1777424790180,36.8,76428.75,0.0,-0.82382,0.0001,18.77759]
[1777424795215,36.8,76429.12,0.0,-0.82379,0.0001,18.77723]
[1777424800249,36.8,76428.55,0.0,-0.82384,0.0001,18.77424]
[1777424805284,36.8,76427.86,0.0,-0.82389,0.0001,18.77047]
[1777424810320,36.81,76423.27,0.0,-0.82432,0.0001,18.7401]
[1777424814349,36.81,76420.58,0.0,-0.82457,0.0001,18.7226]
[1777424819386,36.81,76424.23,0.0,-0.8242,0.0001,18.74833]
[1777424824418,36.81,76424.06,0.0,-0.82421,0.0001,18.74795]
[1777424828446,36.81,76433.37,0.0,-0.8233,0.0001,18.81172]
[1777424830460,36.81,76434.22,0.0,-0.82321,0.0001,18.81759]
[1777424835496,36.81,76431.14,0.0,-0.82351,0.0001,18.79696]
[1777424838517,36.81,76423.89,0.0,-0.82421,0.0001,18.74796]
[1777424843554,36.82,76425.12,0.0,-0.82408,0.0001,18.75682]
[1777424848587,36.82,76421.94,0.0,-0.82438,0.0001,18.73579]
[1777424853623,36.82,76422.45,0.0,-0.82435,0.0001,18.73616]
[1777424858657,36.82,76422.22,0.0,-0.82436,0.0001,18.73542]
[1777424863698,36.82,76418.44,0.0,-0.82471,0.0001,18.71049]
[1777424865711,36.82,76406.0,0.0,-0.82591,0.0001,18.62621]
[1777424869736,36.82,76401.43,0.0,-0.82634,0.0001,18.59585]
[1777424871837,36.82,76389.41,0.0,-0.82749,0.0001,18.51446]
[1777424872757,36.82,76389.41,0.0,-0.82749,0.0001,18.51457]
[1777424874771,36.82,76384.2,0.0,-0.82798,0.0001,18.47949]
[1777424877792,36.83,76375.94,0.0,-0.82876,0.0001,18.42398]
[1777424878800,36.83,76369.61,0.0,-0.82936,0.0001,18.38126]
[1777424883852,36.83,76372.38,0.0,-0.82908,0.0001,18.40098]
[1777424884848,36.83,76364.7,0.0,-0.82981,9e-05,18.34879]
[1777424885860,36.83,76346.18,0.0,-0.83156,9e-05,18.22312]
[1777424888875,36.83,76340.76,0.0,-0.83206,9e-05,18.18674]
[1777424893911,36.83,76341.64,0.0,-0.83197,9e-05,18.19366]
[1777424894919,36.83,76348.05,0.0,-0.83136,9e-05,18.23736]
[1777424897939,36.83,76335.72,0.0,-0.83252,9e-05,18.15408]
[1777424899953,36.83,76331.05,0.0,-0.83295,9e-05,18.12251]
[1777424902050,36.83,76336.37,0.0,-0.83245,9e-05,18.15885]
[1777424908016,36.83,76333.21,0.0,-0.83274,9e-05,18.1378]
[1777424911033,36.84,76327.19,0.0,-0.83332,9e-05,18.09356]
[1777424916067,36.84,76325.83,0.0,-0.83344,9e-05,18.08535]
[1777424921103,36.84,76329.86,0.0,-0.83305,9e-05,18.11365]
[1777424926138,36.84,76326.72,0.0,-0.83333,9e-05,18.09324]
[1777424928154,36.84,76321.59,0.0,-0.8338,9e-05,18.05884]
[1777424930177,36.84,76315.16,0.0,-0.83439,9e-05,18.01573]
[1777424931242,36.84,76295.63,0.0,-0.83621,9e-05,17.88295]
[1777424932184,36.85,76279.1,0.0,-0.83773,9e-05,17.77118]
[1777424933191,36.85,76273.26,0.0,-0.83826,9e-05,17.73148]
[1777424934197,36.85,76275.51,0.0,-0.83805,9e-05,17.74714]
[1777424936211,36.85,76278.36,0.0,-0.83778,9e-05,17.76682]
[1777424941254,36.85,76276.35,0.0,-0.83796,9e-05,17.7539]
[1777424943269,36.85,76292.85,0.0,-0.83643,9e-05,17.86654]
[1777424944277,36.85,76300.35,0.0,-0.83574,9e-05,17.91752]
[1777424945282,36.85,76296.77,0.0,-0.83606,9e-05,17.89342]
[1777424950323,36.85,76294.2,0.0,-0.83629,9e-05,17.87669]
[1777424955356,36.85,76292.75,0.0,-0.83642,9e-05,17.86747]
[1777424960390,36.85,76287.9,0.0,-0.83686,9e-05,17.83512]
[1777424965427,36.86,76286.37,0.0,-0.83699,9e-05,17.82541]
[1777424970461,36.86,76285.46,0.0,-0.83706,9e-05,17.81992]
[1777424975496,36.86,76292.85,0.0,-0.8364,9e-05,17.86704]
[1777424980532,36.86,76292.7,0.0,-0.83641,9e-05,17.86631]
[1777424985566,36.86,76294.05,0.0,-0.83628,9e-05,17.87587]
[1777424990601,36.86,76297.14,0.0,-0.83598,9e-05,17.89724]
[1777424995636,36.86,76299.17,0.0,-0.83579,9e-05,17.91132]
[1777424998656,36.86,76305.31,0.0,-0.83522,9e-05,17.9531]
[1777425003692,36.86,76318.52,0.0,-0.83399,9e-05,18.0432]
[1777425004702,36.86,76329.84,0.0,-0.83293,9e-05,18.12011]
[1777425005712,36.86,76326.82,0.0,-0.83321,9e-05,18.09976]
[1777425007720,36.86,76321.86,0.0,-0.83366,9e-05,18.0666]
[1777425012825,36.86,76322.78,0.0,-0.83357,9e-05,18.07318]
[1777425017807,36.87,76328.34,0.0,-0.83304,9e-05,18.11187]
[1777425020815,36.87,76333.73,0.0,-0.83252,9e-05,18.14925]
[1777425025851,36.87,76332.43,0.0,-0.83263,9e-05,18.14121]
[1777425030884,36.87,76333.58,0.0,-0.83251,9e-05,18.15019]
[1777425035917,36.87,76339.44,0.0,-0.83197,9e-05,18.18691]
[1777425038938,36.87,76344.56,0.0,-0.83149,9e-05,18.2221]
[1777425040953,36.87,76350.57,0.0,-0.83092,9e-05,18.26316]
[1777425045988,36.87,76353.83,0.0,-0.83061,9e-05,18.2853]
[1777425051041,36.87,76359.01,0.0,-0.83012,9e-05,18.3204]
[1777425056069,36.87,76357.83,0.0,-0.83023,9e-05,18.31214]
[1777425062111,36.87,76358.18,0.0,-0.83021,9e-05,18.31397]
[1777425067146,36.87,76357.35,0.0,-0.83029,9e-05,18.30785]
[1777425072182,36.87,76356.42,0.0,-0.83039,9e-05,18.30093]
[1777425077217,36.87,76350.29,0.0,-0.83098,9e-05,18.25877]
[1777425082253,36.87,76349.69,0.0,-0.83104,9e-05,18.25435]
[1777425087286,36.87,76349.59,0.0,-0.83106,9e-05,18.25327]
[1777425092322,36.87,76345.53,0.0,-0.83147,9e-05,18.22155]
[1777425097356,36.87,76343.4,0.0,-0.83167,9e-05,18.20692]
[1777425102391,36.87,76345.17,0.0,-0.83151,9e-05,18.21879]
[1777425107426,36.87,76344.85,0.0,-0.83154,9e-05,18.21643]
[1777425112461,36.87,76344.58,0.0,-0.83157,9e-05,18.21442]
[1777425117498,36.87,76318.67,0.0,-0.834,9e-05,18.03854]
[1777425121526,36.87,76317.98,0.0,-0.83406,9e-05,18.03435]
[1777425126561,36.87,76317.23,0.0,-0.83412,9e-05,18.02994]
[1777425129582,36.87,76310.36,0.0,-0.83475,9e-05,17.9838]
[1777425130591,36.87,76304.57,0.0,-0.83529,9e-05,17.94447]
[1777425131595,36.87,76299.93,0.0,-0.83572,9e-05,17.91307]
[1777425133675,36.87,76299.17,0.0,-0.83578,9e-05,17.90823]
[1777425136632,36.87,76306.68,0.0,-0.83508,9e-05,17.95958]
[1777425138647,36.87,76308.16,0.0,-0.83494,9e-05,17.9699]
[1777425142674,36.87,76314.48,0.0,-0.83435,9e-05,18.01313]
[1777425147709,36.87,76317.15,0.0,-0.83409,9e-05,18.0321]
[1777425152744,36.88,76317.9,0.0,-0.83403,9e-05,18.03407]
[1777425157779,36.88,76315.32,0.0,-0.83426,9e-05,18.01727]
[1777425162814,36.88,76317.43,0.0,-0.83406,9e-05,18.03232]
[1777425167849,36.88,76315.26,0.0,-0.83425,9e-05,18.0182]
[1777425173891,36.88,76314.82,0.0,-0.83428,9e-05,18.01599]
[1777425178926,36.88,76312.76,0.0,-0.83446,9e-05,18.00263]
[1777425183961,36.88,76313.09,0.0,-0.83442,9e-05,18.00554]
[1777425190004,36.89,76314.43,0.0,-0.83429,9e-05,18.01539]
[1777425195037,36.89,76315.62,0.0,-0.83417,9e-05,18.02402]
[1777425200075,36.89,76315.87,0.0,-0.83414,9e-05,18.02619]
[1777425205113,36.89,76312.01,0.0,-0.83449,9e-05,18.00048]
[1777425210146,36.89,76311.9,0.0,-0.83449,9e-05,18.00042]
[1777425217195,36.89,76315.5,0.0,-0.83417,9e-05,18.02193]
[1777425223237,36.89,76315.53,0.0,-0.83416,9e-05,18.02276]
[1777425228271,36.89,76316.1,0.0,-0.8341,9e-05,18.02714]
[1777425233307,36.9,76316.26,0.0,-0.83408,9e-05,18.0287]
[1777425238342,36.9,76317.1,0.0,-0.83399,9e-05,18.03484]
[1777425239349,36.9,76322.43,0.0,-0.83349,9e-05,18.07111]
[1777425241363,36.9,76332.56,0.0,-0.83254,9e-05,18.14014]
[1777425242369,36.9,76334.08,0.0,-0.83239,9e-05,18.15063]
[1777425247405,36.9,76336.8,0.0,-0.83213,9e-05,18.16987]
[1777425249419,36.9,76329.06,0.0,-0.83285,9e-05,18.11764]
[1777425250426,36.9,76328.08,0.0,-0.83294,9e-05,18.11122]
[1777425251434,36.9,76321.92,0.0,-0.83351,9e-05,18.06949]
[1777425252440,36.9,76322.2,0.0,-0.83349,9e-05,18.07153]
[1777425257475,36.9,76318.95,0.0,-0.83378,9e-05,18.05025]
[1777425262511,36.9,76322.83,0.0,-0.8334,9e-05,18.07771]
[1777425267547,36.91,76323.91,0.0,-0.83329,9e-05,18.08566]
[1777425272582,36.91,76324.97,0.0,-0.83321,9e-05,18.08983]
[1777425277616,36.91,76325.9,0.0,-0.83311,9e-05,18.09689]
[1777425282655,36.91,76327.12,0.0,-0.83298,9e-05,18.10592]
[1777425287689,36.91,76329.1,0.0,-0.83279,9e-05,18.12005]
[1777425293736,36.91,76329.83,0.0,-0.8327,9e-05,18.12638]
[1777425298772,36.92,76330.59,0.0,-0.83261,9e-05,18.13298]
[1777425303812,36.92,76330.58,0.0,-0.83258,9e-05,18.13469]
[1777425308842,36.92,76330.7,0.0,-0.83255,9e-05,18.13689]
[1777425313876,36.93,76330.9,0.0,-0.83251,9e-05,18.13955]
[1777425316897,36.93,76338.22,0.0,-0.83182,9e-05,18.18997]
[1777425317906,36.93,76341.64,0.0,-0.83149,9e-05,18.21337]
[1777425319939,36.93,76348.15,0.0,-0.83087,9e-05,18.25785]
[1777425324955,36.93,76350.81,0.0,-0.83061,9e-05,18.27642]
[1777425329989,36.93,76348.54,0.0,-0.83082,9e-05,18.26145]
[1777425335023,36.93,76348.69,0.0,-0.83083,9e-05,18.25928]
[1777425340060,36.93,76348.75,0.0,-0.83081,9e-05,18.26012]
[1777425342073,36.93,76354.01,0.0,-0.83032,9e-05,18.29592]
[1777425355222,36.94,76350.35,0.0,-0.83065,9e-05,18.27161]
[1777425361212,36.94,76349.17,0.0,-0.83076,9e-05,18.26388]
[1777425366245,36.94,76352.5,0.0,-0.83044,9e-05,18.28669]
[1777425368256,36.94,76361.37,0.0,-0.8296,9e-05,18.34682]
[1777425369263,36.94,76362.39,0.0,-0.82951,9e-05,18.35366]
[1777425374298,36.94,76360.33,0.0,-0.82971,9e-05,18.33958]
[1777425379334,36.94,76357.7,0.0,-0.82995,9e-05,18.32211]
[1777425385376,36.94,76355.91,0.0,-0.83011,9e-05,18.31036]
[1777425390410,36.94,76352.04,0.0,-0.83048,9e-05,18.28438]
[1777425395444,36.94,76351.23,0.0,-0.83057,9e-05,18.27543]
[1777425400480,36.94,76350.13,0.0,-0.83067,9e-05,18.26828]
[1777425405574,36.94,76349.7,0.0,-0.83071,9e-05,18.26566]
[1777425411557,36.94,76343.77,0.0,-0.83126,9e-05,18.22581]
[1777425415585,36.94,76339.85,0.0,-0.83163,9e-05,18.19919]
[1777425418607,36.94,76334.0,0.0,-0.83218,9e-05,18.15967]
[1777425419613,36.94,76319.69,0.0,-0.83352,9e-05,18.06275]
[1777425420620,36.94,76318.22,0.0,-0.83366,9e-05,18.05285]
[1777425425656,36.94,76321.86,0.0,-0.83331,9e-05,18.07802]
[1777425426670,36.94,76313.41,0.0,-0.8341,9e-05,18.02083]
[1777425427670,36.94,76311.45,0.0,-0.83428,9e-05,18.00773]
[1777425432704,36.95,76311.44,0.0,-0.83426,9e-05,18.00864]
[1777425437739,36.95,76310.61,0.0,-0.83433,9e-05,18.00398]
[1777425442774,36.95,76317.16,0.0,-0.8337,9e-05,18.04936]
[1777425443781,36.95,76317.32,0.0,-0.83369,9e-05,18.05057]
[1777425446806,36.95,76310.69,0.0,-0.8343,9e-05,18.0062]
[1777425451838,36.95,76308.56,0.0,-0.83451,9e-05,17.98873]
[1777425453851,36.95,76301.47,0.0,-0.83516,9e-05,17.94103]
[1777425455866,36.95,76300.23,0.0,-0.83528,9e-05,17.93293]
[1777425456873,36.95,76294.06,0.0,-0.83584,9e-05,17.8913]
[1777425458887,36.96,76290.73,0.0,-0.83615,9e-05,17.86916]
[1777425463922,36.96,76288.88,0.0,-0.8363,9e-05,17.85804]
[1777425468957,36.96,76290.84,0.0,-0.83609,9e-05,17.87286]
[1777425471978,36.96,76283.84,0.0,-0.83673,9e-05,17.82633]
[1777425473993,36.97,76274.08,0.0,-0.83761,9e-05,17.76126]
[1777425475003,36.97,76266.66,0.0,-0.83829,9e-05,17.711]
[1777425476073,36.97,76272.08,0.0,-0.83779,9e-05,17.74783]
[1777425479027,36.97,76264.58,0.0,-0.83848,9e-05,17.69716]
[1777425481046,36.97,76251.36,0.0,-0.83968,9e-05,17.60784]
[1777425482050,36.97,76251.68,0.0,-0.83965,9e-05,17.61024]
[1777425486145,36.97,76239.45,0.0,-0.84075,9e-05,17.52829]
[1777425488091,36.97,76237.37,0.0,-0.84094,9e-05,17.51433]
[1777425490140,36.97,76230.21,0.0,-0.84159,9e-05,17.46598]
[1777425492145,36.97,76240.43,0.0,-0.84065,9e-05,17.53574]
[1777425493161,36.97,76252.1,0.0,-0.83958,9e-05,17.61533]
[1777425494161,36.97,76251.91,0.0,-0.8396,9e-05,17.61428]
[1777425499198,36.97,76249.31,0.0,-0.83983,9e-05,17.59711]
[1777425504234,36.97,76245.17,0.0,-0.84019,9e-05,17.5698]
[1777425505242,36.97,76237.04,0.0,-0.84093,9e-05,17.51487]
[1777425506248,36.98,76238.22,0.0,-0.84082,9e-05,17.52307]
[1777425511283,36.98,76234.66,0.0,-0.84116,9e-05,17.49623]
[1777425516318,36.98,76237.16,0.0,-0.84092,9e-05,17.51414]
[1777425521353,36.98,76232.5,0.0,-0.84133,9e-05,17.48347]
[1777425526391,36.98,76230.29,0.0,-0.84151,9e-05,17.46949]
[1777425531426,36.99,76229.71,0.0,-0.84155,9e-05,17.46653]
[1777425536513,36.99,76229.62,0.0,-0.84154,9e-05,17.46707]
[1777425542507,36.99,76230.33,0.0,-0.84147,9e-05,17.47267]
[1777425544523,36.99,76239.96,0.0,-0.84059,9e-05,17.53818]
[1777425545530,36.99,76251.0,0.0,-0.83958,9e-05,17.61326]
[1777425550565,36.99,76253.9,0.0,-0.83931,9e-05,17.63343]
[1777425555599,36.99,76255.22,0.0,-0.83918,9e-05,17.64285]
[1777425558621,36.99,76250.22,0.0,-0.83964,9e-05,17.60921]
[1777425561643,36.99,76244.36,0.0,-0.84016,9e-05,17.57014]
[1777425566678,37.0,76240.78,0.0,-0.84048,9e-05,17.5463]
[1777425571712,37.0,76236.7,0.0,-0.84087,9e-05,17.51507]
[1777425576794,37.0,76236.78,0.0,-0.84086,9e-05,17.51585]
[1777425582791,37.0,76232.87,0.0,-0.84121,9e-05,17.4901]
[1777425587826,37.0,76236.59,0.0,-0.84086,9e-05,17.51589]
[1777425589840,37.0,76245.59,0.0,-0.84005,9e-05,17.57684]
[1777425594875,37.0,76243.5,0.0,-0.84023,9e-05,17.5633]
[1777425599910,37.0,76243.11,0.0,-0.84026,9e-05,17.5608]
[1777425604945,37.0,76249.68,0.0,-0.83966,9e-05,17.60549]
[1777425609980,37.0,76252.89,0.0,-0.83936,9e-05,17.62752]
[1777425615015,37.0,76250.29,0.0,-0.83959,9e-05,17.61026]
[1777425620050,37.0,76249.99,0.0,-0.83962,9e-05,17.60818]
[1777425625085,37.0,76248.81,0.0,-0.83973,9e-05,17.60033]
[1777425629113,37.0,76237.89,0.0,-0.84072,9e-05,17.52656]
[1777425630119,37.0,76237.01,0.0,-0.8408,9e-05,17.52074]
[1777425635157,37.0,76238.52,0.0,-0.84068,9e-05,17.52761]
[1777425641197,37.0,76239.41,0.0,-0.8406,9e-05,17.53396]
[1777425646232,37.0,76236.86,0.0,-0.84082,9e-05,17.51689]
[1777425651267,37.01,76240.94,0.0,-0.84045,9e-05,17.54475]
[1777425656302,37.01,76241.17,0.0,-0.84043,9e-05,17.54631]
[1777425659324,37.01,76246.85,0.0,-0.83991,9e-05,17.58473]
[1777425664361,37.01,76248.76,0.0,-0.83974,9e-05,17.59768]
[1777425666378,37.01,76244.06,0.0,-0.84017,9e-05,17.56593]
[1777425671409,37.01,76245.97,0.0,-0.83999,9e-05,17.57928]
[1777425676444,37.01,76246.21,0.0,-0.83996,9e-05,17.58135]
[1777425681481,37.01,76247.54,0.0,-0.83983,9e-05,17.59084]
[1777425683493,37.01,76239.86,0.0,-0.84053,9e-05,17.5391]
[1777425688527,37.01,76237.69,0.0,-0.84071,9e-05,17.5253]
[1777425693567,37.01,76236.34,0.0,-0.84085,9e-05,17.51328]
[1777425698603,37.01,76232.17,0.0,-0.84121,9e-05,17.48599]
[1777425701624,37.02,76227.2,0.0,-0.84165,9e-05,17.45306]
[1777425706659,37.02,76224.63,0.0,-0.84187,9e-05,17.43678]
[1777425709680,37.02,76219.4,0.0,-0.84233,9e-05,17.40195]
[1777425714715,37.02,76217.17,0.0,-0.84252,9e-05,17.38781]
[1777425717736,37.02,76210.91,0.0,-0.84308,9e-05,17.34586]
[1777425718743,37.02,76203.65,0.0,-0.84373,9e-05,17.29687]
[1777425721765,37.02,76196.52,0.0,-0.84437,9e-05,17.24883]
[1777425726800,37.02,76192.68,0.0,-0.8447,9e-05,17.22332]
[1777425731835,37.02,76189.65,0.0,-0.84496,9e-05,17.2035]
[1777425733849,37.03,76179.07,0.0,-0.8459,9e-05,17.13244]
[1777425735863,37.03,76185.01,0.0,-0.84537,9e-05,17.173]
[1777425736870,37.03,76195.25,0.0,-0.84445,9e-05,17.24246]
[1777425740898,37.03,76206.27,0.0,-0.84345,9e-05,17.31787]
[1777425745933,37.03,76210.33,0.0,-0.84307,9e-05,17.34657]
[1777425750969,37.03,76207.08,0.0,-0.84334,9e-05,17.32601]
[1777425756004,37.04,76205.95,0.0,-0.84345,9e-05,17.31581]
[1777425761038,37.04,76204.45,0.0,-0.84357,9e-05,17.30687]
[1777425766074,37.04,76204.36,0.0,-0.84356,9e-05,17.30778]
[1777425770102,37.04,76198.97,0.0,-0.84402,9e-05,17.27279]
[1777425775137,37.05,76198.46,0.0,-0.84404,9e-05,17.27124]
[1777425780174,37.05,76199.45,0.0,-0.84393,9e-05,17.27976]
[1777425785206,37.06,76199.13,0.0,-0.84393,9e-05,17.27937]
[1777425790242,37.06,76198.22,0.0,-0.84399,9e-05,17.27503]
[1777425795278,37.06,76198.18,0.0,-0.84397,9e-05,17.27657]
[1777425797291,37.06,76189.82,0.0,-0.8447,9e-05,17.22076]
[1777425798298,37.07,76188.79,0.0,-0.84479,9e-05,17.21415]
[1777425801320,37.07,76200.61,0.0,-0.84372,9e-05,17.29506]
[1777425802327,37.07,76200.97,0.0,-0.84368,9e-05,17.29784]
[1777425807363,37.07,76202.25,0.0,-0.84354,9e-05,17.30818]
[1777425812397,37.07,76205.45,0.0,-0.84326,9e-05,17.32765]
[1777425817432,37.08,76207.29,0.0,-0.84308,9e-05,17.34146]
[1777425822468,37.08,76208.09,0.0,-0.84299,9e-05,17.34802]
[1777425827503,37.08,76208.55,0.0,-0.84294,9e-05,17.35201]
[1777425830522,37.08,76217.05,0.0,-0.84216,9e-05,17.41004]
[1777425831530,37.08,76219.9,0.0,-0.8419,9e-05,17.42952]
[1777425838651,37.08,76218.99,0.0,-0.84198,9e-05,17.42379]
[1777425844621,37.09,76215.27,0.0,-0.84231,9e-05,17.39925]
[1777425850663,37.09,76211.2,0.0,-0.84266,9e-05,17.37237]
[1777425855698,37.09,76210.37,0.0,-0.84273,9e-05,17.36732]
[1777425859729,37.09,76203.46,0.0,-0.84335,9e-05,17.32063]
[1777425864764,37.09,76211.2,0.0,-0.84266,9e-05,17.37303]
[1777425872821,37.09,76212.54,0.0,-0.84256,9e-05,17.37813]
[1777425877856,37.09,76212.33,0.0,-0.84258,9e-05,17.37669]
[1777425882891,37.09,76213.26,0.0,-0.8425,9e-05,17.38295]
[1777425887926,37.09,76213.13,0.0,-0.84252,9e-05,17.38167]
[1777425892960,37.09,76213.99,0.0,-0.84245,9e-05,17.387]
[1777425897996,37.09,76214.01,0.0,-0.84245,9e-05,17.38669]
[1777425903037,37.08,76218.15,0.0,-0.84208,9e-05,17.41415]
[1777425908069,37.08,76223.58,0.0,-0.8416,9e-05,17.45043]
[1777425912097,37.08,76215.79,0.0,-0.8423,9e-05,17.39786]
[1777425917132,37.08,76209.35,0.0,-0.84288,9e-05,17.35471]
[1777425922167,37.09,76204.81,0.0,-0.84328,9e-05,17.32464]
[1777425927202,37.09,76199.84,0.0,-0.84371,9e-05,17.29178]
[1777425932237,37.09,76196.53,0.0,-0.84402,9e-05,17.26647]
[1777425937272,37.09,76201.91,0.0,-0.84353,9e-05,17.30353]
[1777425942306,37.09,76203.24,0.0,-0.84341,9e-05,17.31302]
[1777425947343,37.09,76203.35,0.0,-0.84339,9e-05,17.3143]
[1777425952379,37.09,76203.35,0.0,-0.84338,9e-05,17.31486]
[1777425957413,37.09,76205.25,0.0,-0.8432,9e-05,17.32827]
[1777425962448,37.1,76210.51,0.0,-0.84272,9e-05,17.36427]
[1777425967484,37.1,76211.49,0.0,-0.84263,9e-05,17.37116]
[1777425972519,37.1,76211.85,0.0,-0.8426,9e-05,17.37382]
[1777425977553,37.1,76218.42,0.0,-0.842,9e-05,17.41857]
[1777425983596,37.1,76214.59,0.0,-0.84233,9e-05,17.39383]
[1777425988630,37.1,76212.59,0.0,-0.8425,9e-05,17.38122]
[1777425993668,37.1,76214.99,0.0,-0.8423,9e-05,17.39446]
[1777425998702,37.1,76212.44,0.0,-0.84252,9e-05,17.37796]
[1777426003736,37.11,76211.24,0.0,-0.84261,9e-05,17.37056]
[1777426008770,37.11,76207.89,0.0,-0.84291,9e-05,17.34863]
[1777426009843,37.11,76202.52,0.0,-0.84339,9e-05,17.31233]
[1777426014814,37.11,76201.34,0.0,-0.84349,9e-05,17.30427]
[1777426019919,37.11,76200.28,0.0,-0.84359,9e-05,17.29714]
[1777426025893,37.11,76202.48,0.0,-0.84339,9e-05,17.31192]
[1777426034954,37.11,76204.43,0.0,-0.84322,9e-05,17.32482]
[1777426040058,37.11,76208.5,0.0,-0.84286,9e-05,17.35195]
[1777426050128,37.1,76209.99,0.0,-0.84274,9e-05,17.36136]
[1777426058115,37.1,76211.77,0.0,-0.84261,9e-05,17.36906]
[1777426063150,37.1,76215.89,0.0,-0.84225,9e-05,17.39644]
[1777426068185,37.1,76217.09,0.0,-0.84215,9e-05,17.40394]
[1777426073220,37.1,76215.14,0.0,-0.84233,9e-05,17.39026]
[1777426078258,37.1,76215.52,0.0,-0.8423,9e-05,17.39231]
[1777426080341,37.1,76209.52,0.0,-0.84284,9e-05,17.35164]
[1777426082289,37.1,76207.16,0.0,-0.84306,9e-05,17.33565]
[1777426087318,37.1,76206.52,0.0,-0.84311,9e-05,17.33131]
[1777426092354,37.1,76206.23,0.0,-0.84314,9e-05,17.32934]
[1777426097389,37.1,76205.5,0.0,-0.8432,9e-05,17.32452]
[1777426102423,37.1,76206.29,0.0,-0.84313,9e-05,17.33004]
[1777426110550,37.1,76208.82,0.0,-0.8429,9e-05,17.34738]
[1777426116522,37.1,76208.73,0.0,-0.84293,9e-05,17.3432]
[1777426121558,37.1,76208.45,0.0,-0.84295,9e-05,17.34159]
[1777426126593,37.1,76209.94,0.0,-0.84282,9e-05,17.35193]
[1777426131628,37.1,76210.69,0.0,-0.84274,9e-05,17.35724]
[1777426136663,37.1,76218.89,0.0,-0.842,9e-05,17.41286]
[1777426137672,37.1,76220.3,0.0,-0.84188,9e-05,17.42238]
[1777426142706,37.1,76219.12,0.0,-0.84198,9e-05,17.41436]
[1777426147739,37.1,76218.93,0.0,-0.842,9e-05,17.41304]
[1777426152775,37.1,76218.65,0.0,-0.84203,9e-05,17.4111]
[1777426154789,37.1,76210.94,0.0,-0.84272,9e-05,17.35905]
[1777426155796,37.1,76209.73,0.0,-0.84283,9e-05,17.35095]
[1777426160902,37.1,76209.21,0.0,-0.84287,9e-05,17.34789]
[1777426166873,37.1,76210.23,0.0,-0.84277,9e-05,17.35531]
[1777426171908,37.1,76211.91,0.0,-0.84264,9e-05,17.36331]
[1777426177950,37.11,76211.82,0.0,-0.84264,9e-05,17.36326]
[1777426182986,37.11,76212.26,0.0,-0.84259,9e-05,17.36674]
[1777426191113,37.11,76212.05,0.0,-0.8426,9e-05,17.36607]
[1777426196089,37.11,76199.98,0.0,-0.84368,9e-05,17.28511]
[1777426197096,37.11,76199.1,0.0,-0.84375,9e-05,17.27937]
[1777426201232,37.11,76175.19,0.0,-0.84588,9e-05,17.11874]
[1777426202133,37.11,76175.19,0.0,-0.84588,9e-05,17.11877]
[1777426203140,37.11,76160.71,0.0,-0.84716,9e-05,17.02116]
[1777426204147,37.11,76164.77,0.0,-0.8468,9e-05,17.04866]
[1777426207174,37.11,76173.0,0.0,-0.84607,9e-05,17.10411]
[1777426208178,37.11,76171.77,0.0,-0.84618,9e-05,17.09565]
[1777426213214,37.11,76165.34,0.0,-0.84676,9e-05,17.05158]
[1777426215229,37.11,76160.31,0.0,-0.8472,9e-05,17.01749]
[1777426218250,37.11,76155.26,0.0,-0.84765,9e-05,16.98328]
[1777426220264,37.11,76154.72,0.0,-0.8477,9e-05,16.97965]
[1777426225298,37.11,76154.16,0.0,-0.84775,9e-05,16.97587]
[1777426230337,37.11,76150.94,0.0,-0.84803,9e-05,16.9542]
[1777426235370,37.11,76149.67,0.0,-0.84817,9e-05,16.94207]
[1777426240406,37.11,76146.16,0.0,-0.84847,9e-05,16.91869]
[1777426245441,37.11,76143.24,0.0,-0.84872,9e-05,16.89931]
[1777426248476,37.11,76149.56,0.0,-0.84817,9e-05,16.94206]
[1777426249469,37.11,76149.43,0.0,-0.84818,9e-05,16.94117]
[1777426254504,37.11,76152.04,0.0,-0.84794,9e-05,16.95942]
[1777426255510,37.11,76144.94,0.0,-0.84856,9e-05,16.9117]
[1777426256518,37.11,76145.68,0.0,-0.8485,9e-05,16.9167]
[1777426260546,37.11,76151.03,0.0,-0.84803,9e-05,16.9528]
[1777426261642,37.11,76160.35,0.0,-0.8472,9e-05,17.01572]
[1777426263567,37.11,76160.57,0.0,-0.84718,9e-05,17.01743]
[1777426268602,37.12,76163.74,0.0,-0.84688,9e-05,17.04025]
[1777426272629,37.12,76157.98,0.0,-0.84738,9e-05,17.0024]
[1777426277666,37.12,76166.58,0.0,-0.8466,9e-05,17.06155]
[1777426278672,37.12,76175.32,0.0,-0.84583,9e-05,17.12057]
[1777426283707,37.12,76175.97,0.0,-0.84576,9e-05,17.12541]
[1777426288741,37.12,76176.16,0.0,-0.84574,9e-05,17.12713]
[1777426293777,37.12,76176.15,0.0,-0.84576,9e-05,17.12386]
[1777426295791,37.12,76181.51,0.0,-0.84528,9e-05,17.16019]
[1777426300827,37.12,76184.02,0.0,-0.84505,9e-05,17.17752]
[1777426305861,37.13,76179.63,0.0,-0.84544,9e-05,17.14832]
[1777426306874,37.13,76172.82,0.0,-0.84604,9e-05,17.10255]
[1777426307876,37.13,76173.68,0.0,-0.84596,9e-05,17.10853]
[1777426308882,37.13,76166.26,0.0,-0.84662,9e-05,17.05871]
[1777426309890,37.13,76167.61,0.0,-0.84649,9e-05,17.06804]
[1777426311992,37.13,76171.71,0.0,-0.84612,9e-05,17.09607]
[1777426317945,37.13,76173.81,0.0,-0.84592,9e-05,17.1113]
[1777426322980,37.13,76169.66,0.0,-0.84629,9e-05,17.08362]
[1777426326002,37.13,76164.13,0.0,-0.84678,9e-05,17.04637]
[1777426329022,37.13,76154.78,0.0,-0.8476,9e-05,16.98348]
[1777426330029,37.13,76151.69,0.0,-0.84787,9e-05,16.96277]
[1777426335064,37.13,76149.91,0.0,-0.84802,9e-05,16.95142]
[1777426340099,37.13,76152.12,0.0,-0.84781,9e-05,16.96702]
[1777426345135,37.14,76151.76,0.0,-0.84784,9e-05,16.9652]
[1777426348156,37.14,76160.52,0.0,-0.84706,9e-05,17.02476]
[1777426349163,37.14,76161.7,0.0,-0.84695,9e-05,17.03296]
[1777426351177,37.14,76168.36,0.0,-0.84638,9e-05,17.07452]
[1777426352184,37.14,76173.68,0.0,-0.84591,9e-05,17.11053]
[1777426355207,37.14,76178.49,0.0,-0.84548,9e-05,17.14332]
[1777426358227,37.14,76184.04,0.0,-0.84498,9e-05,17.18096]
[1777426359234,37.14,76189.07,0.0,-0.84453,9e-05,17.2149]
[1777426362342,37.14,76191.1,0.0,-0.84435,9e-05,17.22856]
[1777426370314,37.14,76191.69,0.0,-0.8443,9e-05,17.23241]
[1777426376355,37.14,76192.22,0.0,-0.84425,9e-05,17.23587]
[1777426382518,37.14,76193.24,0.0,-0.84416,9e-05,17.24264]
[1777426385456,37.14,76206.55,0.0,-0.84297,9e-05,17.33231]
[1777426386463,37.14,76203.7,0.0,-0.84323,9e-05,17.31297]
[1777426391498,37.14,76208.21,0.0,-0.84283,9e-05,17.34279]
[1777426396534,37.14,76212.61,0.0,-0.84245,9e-05,17.37187]
[1777426401568,37.13,76210.66,0.0,-0.84263,9e-05,17.35814]
[1777426406603,37.13,76210.77,0.0,-0.84263,9e-05,17.35807]
[1777426411639,37.13,76210.27,0.0,-0.84272,9e-05,17.34992]
[1777426417680,37.13,76209.36,0.0,-0.84281,9e-05,17.34277]
[1777426422800,37.13,76207.3,0.0,-0.84301,9e-05,17.32799]
[1777426428757,37.12,76208.34,0.0,-0.84293,9e-05,17.33396]
[1777426431778,37.12,76220.54,0.0,-0.84184,9e-05,17.41572]
[1777426436813,37.12,76217.28,0.0,-0.84215,9e-05,17.39289]
[1777426441849,37.12,76213.9,0.0,-0.84247,9e-05,17.36889]
[1777426446884,37.12,76211.32,0.0,-0.84272,9e-05,17.35003]
[1777426451918,37.11,76209.86,0.0,-0.84287,9e-05,17.33875]
[1777426456953,37.11,76209.91,0.0,-0.84289,9e-05,17.33764]
[1777426458967,37.11,76217.14,0.0,-0.84223,9e-05,17.38654]
[1777426464003,37.11,76220.9,0.0,-0.8419,9e-05,17.41144]
[1777426468030,37.11,76215.47,0.0,-0.8424,9e-05,17.37391]
[1777426473151,37.11,76215.65,0.0,-0.84243,9e-05,17.37046]
[1777426479107,37.1,76217.78,0.0,-0.84226,9e-05,17.38325]
[1777426483222,37.1,76226.36,0.0,-0.8415,9e-05,17.44005]
[1777426489177,37.1,76229.01,0.0,-0.84128,9e-05,17.45606]
[1777426494212,37.09,76226.67,0.0,-0.84152,9e-05,17.43877]
[1777426499247,37.09,76226.25,0.0,-0.84157,9e-05,17.43457]
[1777426504282,37.09,76228.92,0.0,-0.84135,9e-05,17.45119]
[1777426509317,37.08,76231.03,0.0,-0.84118,9e-05,17.46377]
[1777426510324,37.08,76252.33,0.0,-0.83925,9e-05,17.60764]
[1777426511331,37.08,76248.29,0.0,-0.83962,9e-05,17.58029]
[1777426516366,37.08,76248.68,0.0,-0.83958,9e-05,17.58267]
[1777426521406,37.08,76252.57,0.0,-0.83923,9e-05,17.60861]
[1777426526436,37.08,76249.02,0.0,-0.83957,9e-05,17.5841]
[1777426531472,37.08,76248.34,0.0,-0.83966,9e-05,17.57512]
[1777426536506,37.08,76244.7,0.0,-0.84001,9e-05,17.54934]
[1777426540534,37.08,76239.08,0.0,-0.84053,9e-05,17.51095]
[1777426541541,37.08,76239.76,0.0,-0.84047,9e-05,17.51529]
[1777426546576,37.07,76239.1,0.0,-0.84055,9e-05,17.50961]
[1777426551612,37.07,76239.08,0.0,-0.84056,9e-05,17.50833]
[1777426556647,37.07,76237.58,0.0,-0.84072,9e-05,17.49705]
[1777426561686,37.07,76238.36,0.0,-0.84066,9e-05,17.50114]
[1777426565711,37.07,76246.64,0.0,-0.83992,9e-05,17.55603]
[1777426570745,37.06,76246.89,0.0,-0.83992,9e-05,17.55629]
[1777426575780,37.06,76254.3,0.0,-0.83926,9e-05,17.60508]
[1777426578802,37.06,76258.82,0.0,-0.83885,9e-05,17.63528]
[1777426583923,37.06,76260.94,0.0,-0.83868,9e-05,17.64858]
[1777426589877,37.05,76260.61,0.0,-0.83872,9e-05,17.6453]
[1777426594912,37.05,76260.53,0.0,-0.83878,9e-05,17.6393]
[1777426599948,37.05,76262.68,0.0,-0.83859,9e-05,17.65295]
[1777426604983,37.05,76262.96,0.0,-0.83859,9e-05,17.65314]
[1777426610019,37.04,76265.86,0.0,-0.83835,9e-05,17.67073]
[1777426615055,37.04,76266.1,0.0,-0.83836,9e-05,17.67047]
[1777426617068,37.04,76259.71,0.0,-0.83896,9e-05,17.62635]
[1777426622102,37.03,76260.87,0.0,-0.83887,9e-05,17.63274]
[1777426627137,37.03,76261.39,0.0,-0.83885,9e-05,17.63468]
[1777426632173,37.03,76262.34,0.0,-0.83879,9e-05,17.63885]
[1777426644257,37.02,76262.72,0.0,-0.8388,9e-05,17.63788]
[1777426649292,37.01,76265.6,0.0,-0.83857,9e-05,17.6555]
[1777426654413,37.01,76265.66,0.0,-0.83862,9e-05,17.64993]
[1777426660369,37.0,76265.65,0.0,-0.83866,9e-05,17.64724]
[1777426665403,37.0,76265.86,0.0,-0.83867,9e-05,17.64636]
[1777426670439,36.99,76266.29,0.0,-0.83866,9e-05,17.647]
[1777426676481,36.99,76266.01,0.0,-0.83872,9e-05,17.64247]
[1777426681519,36.98,76264.89,0.0,-0.83886,9e-05,17.63279]
[1777426684629,36.98,76289.73,0.0,-0.83659,9e-05,17.79978]
[1777426685551,36.98,76290.17,0.0,-0.83655,9e-05,17.80231]
[1777426686560,36.98,76290.79,0.0,-0.8365,9e-05,17.80621]
[1777426691601,36.98,76294.34,0.0,-0.83619,9e-05,17.82868]
[1777426696636,36.97,76294.06,0.0,-0.83624,9e-05,17.82522]
[1777426701672,36.97,76291.91,0.0,-0.83646,9e-05,17.80918]
[1777426703685,36.97,76286.63,0.0,-0.83696,9e-05,17.77288]
[1777426708720,36.97,76283.4,0.0,-0.83727,9e-05,17.74989]
[1777426713754,36.97,76281.91,0.0,-0.83745,9e-05,17.73497]
[1777426719797,36.96,76278.65,0.0,-0.83777,9e-05,17.71168]
[1777426724910,36.96,76275.23,0.0,-0.8381,9e-05,17.68756]
[1777426729868,36.96,76269.03,0.0,-0.83868,9e-05,17.64443]
[1777426734980,36.95,76268.16,0.0,-0.8388,9e-05,17.63601]
[1777426740945,36.95,76265.03,0.0,-0.83912,9e-05,17.61183]
[1777426745050,36.94,76259.47,0.0,-0.83967,9e-05,17.57185]
[1777426753034,36.94,76261.45,0.0,-0.83953,9e-05,17.58232]
[1777426755124,36.93,76256.26,0.0,-0.84001,9e-05,17.54638]
[1777426761131,36.93,76255.1,0.0,-0.84015,9e-05,17.53594]
[1777426766166,36.93,76255.29,0.0,-0.84016,9e-05,17.53534]
[1777426771201,36.92,76255.68,0.0,-0.84018,9e-05,17.53235]
[1777426776236,36.92,76259.21,0.0,-0.83988,9e-05,17.55435]
[1777426781271,36.91,76259.91,0.0,-0.83985,9e-05,17.55711]
[1777426786307,36.91,76259.83,0.0,-0.83988,9e-05,17.55462]
[1777426792348,36.91,76260.19,0.0,-0.83988,9e-05,17.55494]
[1777426797383,36.9,76263.46,0.0,-0.8396,9e-05,17.57548]
[1777426802418,36.9,76263.7,0.0,-0.8396,9e-05,17.57549]
[1777426807453,36.9,76264.04,0.0,-0.83959,9e-05,17.57617]
[1777426812488,36.89,76264.93,0.0,-0.83954,9e-05,17.58054]
[1777426817523,36.89,76268.48,0.0,-0.83923,9e-05,17.60303]
[1777426825581,36.88,76269.4,0.0,-0.83917,9e-05,17.60752]
[1777426830614,36.88,76269.89,0.0,-0.83914,9e-05,17.60974]
[1777426835650,36.88,76276.39,0.0,-0.83859,9e-05,17.64882]
[1777426836659,36.88,76282.02,0.0,-0.83807,9e-05,17.68695]
[1777426843709,36.88,76284.07,0.0,-0.83791,9e-05,17.69887]
[1777426847735,36.87,76292.5,0.0,-0.83715,9e-05,17.75479]
[1777426852769,36.87,76301.24,0.0,-0.83637,9e-05,17.8124]
[1777426854787,36.87,76303.64,0.0,-0.83615,9e-05,17.82806]
[1777426859819,36.86,76306.37,0.0,-0.83592,9e-05,17.84526]
[1777426863851,36.86,76312.33,0.0,-0.83538,9e-05,17.88463]
[1777426868887,36.86,76314.34,0.0,-0.83522,9e-05,17.89663]
[1777426873921,36.86,76313.54,0.0,-0.83532,9e-05,17.88944]
[1777426878957,36.85,76311.43,0.0,-0.83554,9e-05,17.87339]
[1777426883993,36.85,76302.43,0.0,-0.8364,9e-05,17.81061]
[1777426884999,36.85,76299.39,0.0,-0.83668,9e-05,17.7897]
[1777426889028,36.85,76304.96,0.0,-0.83618,9e-05,17.82667]
[1777426894063,36.84,76306.89,0.0,-0.83604,9e-05,17.83472]
[1777426900105,36.84,76307.06,0.0,-0.83605,9e-05,17.83427]
[1777426905140,36.84,76307.36,0.0,-0.83604,9e-05,17.835]
[1777426910176,36.83,76308.82,0.0,-0.83592,9e-05,17.84361]
[1777426915211,36.83,76311.54,0.0,-0.83569,9e-05,17.8607]
[1777426920250,36.83,76316.5,0.0,-0.83525,9e-05,17.8929]
[1777426922260,36.83,76329.8,0.0,-0.83402,9e-05,17.98261]
[1777426923266,36.83,76331.79,0.0,-0.83384,9e-05,17.99533]
[1777426928304,36.82,76333.63,0.0,-0.8337,9e-05,18.00543]
[1777426931324,36.81,76337.76,0.0,-0.83341,9e-05,18.02681]
[1777426934345,36.78,76348.9,0.0,-0.83254,9e-05,18.08996]
[1777426939380,36.72,76347.22,0.0,-0.83313,9e-05,18.0487]
[1777426944434,36.69,76351.14,0.0,-0.83294,9e-05,18.06265]
[1777426949469,36.68,76352.59,0.0,-0.83284,9e-05,18.06984]
[1777426954504,36.68,76354.5,0.0,-0.83273,9e-05,18.07645]
[1777426959538,36.67,76356.43,0.0,-0.83258,9e-05,18.08701]
[1777426964574,36.67,76358.09,0.0,-0.83246,9e-05,18.09577]
[1777426969609,36.66,76358.85,0.0,-0.83243,9e-05,18.09843]
[1777426974644,36.66,76362.27,0.0,-0.83214,9e-05,18.11925]
[1777426977664,36.65,76368.83,0.0,-0.83154,0.0001,18.1626]
[1777426982700,36.65,76366.54,0.0,-0.83179,9e-05,18.14468]
[1777426987736,36.64,76363.7,0.0,-0.83209,9e-05,18.12328]
[1777426991764,36.64,76358.41,0.0,-0.83261,9e-05,18.08535]
[1777426993779,36.64,76353.3,0.0,-0.83311,9e-05,18.04965]
[1777426994786,36.64,76347.69,0.0,-0.83364,9e-05,18.01095]
[1777426997807,36.64,76343.71,0.0,-0.83403,9e-05,17.98304]
[1777427002856,36.63,76342.12,0.0,-0.8342,9e-05,17.97105]
[1777427007886,36.63,76339.92,0.0,-0.83442,9e-05,17.95466]
[1777427012923,36.63,76337.88,0.0,-0.83466,9e-05,17.9356]
[1777427018965,36.63,76336.74,0.0,-0.83479,9e-05,17.92584]
[1777427024001,36.62,76339.34,0.0,-0.83458,9e-05,17.94155]
[1777427026015,36.62,76345.36,0.0,-0.83402,9e-05,17.98211]
[1777427027021,36.62,76344.13,0.0,-0.83414,9e-05,17.97334]
[1777427032057,36.62,76346.81,0.0,-0.83391,9e-05,17.98996]
[1777427037092,36.61,76349.97,0.0,-0.83364,9e-05,18.00992]
[1777427042126,36.61,76356.45,0.0,-0.83305,9e-05,18.05256]
[1777427047162,36.6,76358.65,0.0,-0.83287,9e-05,18.06584]
[1777427052197,36.6,76360.64,0.0,-0.8327,9e-05,18.07767]
[1777427057232,36.6,76363.75,0.0,-0.83243,9e-05,18.09741]
[1777427062268,36.6,76365.75,0.0,-0.83225,9e-05,18.11037]
[1777427067303,36.59,76368.04,0.0,-0.83204,0.0001,18.12537]
[1777427072338,36.59,76370.71,0.0,-0.83183,0.0001,18.13918]
[1777427077377,36.59,76372.1,0.0,-0.8317,0.0001,18.14814]
[1777427082409,36.59,76373.74,0.0,-0.83155,0.0001,18.15878]
[1777427087444,36.59,76373.77,0.0,-0.83156,0.0001,18.15847]
[1777427092478,36.59,76372.13,0.0,-0.83172,0.0001,18.14679]
[1777427097514,36.59,76368.66,0.0,-0.83206,0.0001,18.12266]
[1777427102549,36.59,76363.72,0.0,-0.83253,9e-05,18.08852]
[1777427103557,36.59,76357.09,0.0,-0.83316,9e-05,18.04314]
[1777427108591,36.59,76353.69,0.0,-0.83349,9e-05,18.01935]
[1777427113626,36.59,76351.76,0.0,-0.83368,9e-05,18.00565]
[1777427118661,36.58,76353.56,0.0,-0.83352,9e-05,18.01744]
[1777427123697,36.58,76351.9,0.0,-0.83368,9e-05,18.00551]
[1777427127725,36.58,76344.4,0.0,-0.83439,9e-05,17.95377]
[1777427128731,36.58,76344.43,0.0,-0.83439,9e-05,17.95393]
[1777427133766,36.58,76344.61,0.0,-0.83441,9e-05,17.95117]
[1777427138802,36.58,76348.72,0.0,-0.83402,9e-05,17.97909]
[1777427143836,36.58,76345.67,0.0,-0.83431,9e-05,17.95788]
[1777427148870,36.58,76345.27,0.0,-0.83436,9e-05,17.95485]
[1777427156927,36.58,76345.18,0.0,-0.83437,9e-05,17.95376]
[1777427161961,36.58,76344.42,0.0,-0.83445,9e-05,17.9483]
[1777427166997,36.58,76347.05,0.0,-0.8342,9e-05,17.96592]
[1777427173043,36.58,76343.18,0.0,-0.83457,9e-05,17.93955]
[1777427178078,36.58,76342.63,0.0,-0.83461,9e-05,17.93608]
[1777427183113,36.58,76344.32,0.0,-0.83445,9e-05,17.94794]
[1777427188148,36.58,76346.09,0.0,-0.83428,9e-05,17.96021]
[1777427195196,36.58,76345.19,0.0,-0.83439,9e-05,17.95046]
[1777427199227,36.58,76375.34,0.0,-0.83153,0.0001,18.15694]
[1777427200235,36.58,76382.75,0.0,-0.83082,0.0001,18.2076]
[1777427201245,36.58,76383.32,0.0,-0.83077,0.0001,18.2114]
[1777427203259,36.58,76392.78,0.0,-0.82987,0.0001,18.2759]
[1777427204266,36.58,76386.17,0.0,-0.8305,0.0001,18.23049]
[1777427205273,36.58,76389.52,0.0,-0.83018,0.0001,18.25347]
[1777427210308,36.58,76390.91,0.0,-0.83005,0.0001,18.26263]
[1777427212323,36.58,76397.24,0.0,-0.82945,0.0001,18.30594]
[1777427216350,36.58,76390.93,0.0,-0.83006,0.0001,18.26238]
[1777427221385,36.58,76389.57,0.0,-0.83019,0.0001,18.25291]
[1777427224406,36.58,76396.51,0.0,-0.82953,0.0001,18.30036]
[1777427229441,36.58,76391.03,0.0,-0.83006,0.0001,18.26203]
[1777427231455,36.57,76383.89,0.0,-0.83075,0.0001,18.21285]
[1777427232462,36.57,76382.47,0.0,-0.83089,0.0001,18.20302]
[1777427238504,36.57,76383.29,0.0,-0.83082,0.0001,18.20809]
[1777427242533,36.57,76391.15,0.0,-0.83007,0.0001,18.26151]
[1777427243539,36.57,76390.26,0.0,-0.83016,0.0001,18.25527]
[1777427248576,36.57,76395.25,0.0,-0.82969,0.0001,18.2884]
[1777427253611,36.57,76398.64,0.0,-0.82941,0.0001,18.30689]
[1777427258645,36.57,76394.02,0.0,-0.82986,0.0001,18.27499]
[1777427263681,36.57,76402.92,0.0,-0.82901,0.0001,18.33564]
[1777427268716,36.57,76403.52,0.0,-0.82896,0.0001,18.33909]
[1777427273750,36.56,76401.51,0.0,-0.82916,0.0001,18.32472]
[1777427277780,36.56,76407.65,0.0,-0.82858,0.0001,18.36625]
[1777427278787,36.56,76417.73,0.0,-0.8276,0.0001,18.43511]
[1777427279794,36.56,76416.99,0.0,-0.82768,0.0001,18.42988]
[1777427284830,36.56,76426.08,0.0,-0.8268,0.0001,18.49161]
[1777427285835,36.56,76436.54,0.0,-0.82579,0.0001,18.56317]
[1777427286855,36.56,76443.91,0.0,-0.82507,0.0001,18.61352]
[1777427287859,36.56,76449.23,0.0,-0.82455,0.0001,18.6498]
[1777427288862,36.56,76465.37,0.0,-0.82297,0.0001,18.76007]
[1777427289869,36.56,76464.18,0.0,-0.82308,0.0001,18.75187]
[1777427294904,36.56,76465.24,0.0,-0.82298,0.0001,18.75882]
[1777427295911,36.56,76471.15,0.0,-0.8224,0.0001,18.79906]
[1777427296918,36.56,76473.14,0.0,-0.82221,0.0001,18.81249]
[1777427299938,36.56,76481.78,0.0,-0.82136,0.0001,18.87119]
[1777427305032,36.56,76489.94,0.0,-0.82055,0.0001,18.92689]
[1777427305995,36.56,76511.41,0.0,-0.81842,0.0001,19.07323]
[1777427306999,36.56,76546.63,0.0,-0.81488,0.0001,19.31303]
[1777427308006,36.56,76551.64,0.0,-0.81437,0.0001,19.34698]
[1777427309019,36.56,76540.01,0.0,-0.81555,0.0001,19.26783]
[1777427310021,36.56,76535.19,0.0,-0.81603,0.0001,19.23506]
[1777427312033,36.56,76527.91,0.0,-0.8168,0.0001,19.18142]
[1777427313040,36.56,76522.25,0.0,-0.81737,0.0001,19.14269]
[1777427314062,36.56,76521.79,0.0,-0.81742,0.0001,19.13941]
[1777427316066,36.56,76510.97,0.0,-0.8185,0.0001,19.06544]
[1777427317081,36.56,76507.07,0.0,-0.81889,0.0001,19.03881]
[1777427320094,36.56,76504.78,0.0,-0.81913,0.0001,19.02291]
[1777427323116,36.56,76496.96,0.0,-0.81991,0.0001,18.9692]
[1777427324123,36.56,76492.09,0.0,-0.8204,0.0001,18.93585]
[1777427326137,36.56,76487.02,0.0,-0.8209,0.0001,18.90111]
[1777427327144,36.56,76481.0,0.0,-0.8215,0.0001,18.85999]
[1777427328151,36.55,76477.32,0.0,-0.82186,0.0001,18.83475]
[1777427330167,36.55,76470.27,0.0,-0.82256,0.0001,18.78643]
[1777427331175,36.55,76466.25,0.0,-0.82296,0.0001,18.75895]
[1777427332179,36.55,76471.78,0.0,-0.82241,0.0001,18.79669]
[1777427334193,36.55,76474.3,0.0,-0.82217,0.0001,18.81375]
[1777427335200,36.55,76468.65,0.0,-0.82272,0.0001,18.77509]
[1777427337214,36.55,76473.93,0.0,-0.82221,0.0001,18.81103]
[1777427338225,36.55,76480.7,0.0,-0.82154,0.0001,18.85715]
[1777427339227,36.55,76502.42,0.0,-0.81938,0.0001,19.00532]
[1777427340235,36.55,76505.76,0.0,-0.81905,0.0001,19.028]
[1777427342263,36.55,76519.87,0.0,-0.81765,0.0001,19.1239]
[1777427343262,36.55,76526.61,0.0,-0.81697,0.0001,19.1697]
[1777427344269,36.55,76519.77,0.0,-0.81766,0.0001,19.12298]
[1777427345277,36.55,76518.58,0.0,-0.81778,0.0001,19.11478]
[1777427346283,36.55,76525.41,0.0,-0.8171,0.0001,19.16136]
[1777427347290,36.55,76527.13,0.0,-0.81692,0.0001,19.17309]
[1777427350312,36.55,76520.6,0.0,-0.81758,0.0001,19.1287]
[1777427353333,36.55,76515.31,0.0,-0.8181,0.0001,19.09287]
[1777427355347,36.55,76509.76,0.0,-0.81866,0.0001,19.05472]
[1777427357360,36.55,76518.02,0.0,-0.81784,0.0001,19.11074]
[1777427358368,36.55,76525.54,0.0,-0.81709,0.0001,19.16186]
[1777427359375,36.55,76520.72,0.0,-0.81757,0.0001,19.12889]
[1777427363408,36.55,76528.29,0.0,-0.81682,0.0001,19.18017]
[1777427364419,36.55,76527.66,0.0,-0.81688,0.0001,19.17585]
[1777427366428,36.55,76550.28,0.0,-0.8146,0.0001,19.32968]
[1777427367435,36.55,76549.91,0.0,-0.81464,0.0001,19.32699]
[1777427371464,36.55,76541.33,0.0,-0.81554,0.0001,19.26483]
[1777427372470,36.55,76545.28,0.0,-0.81514,0.0001,19.29172]
[1777427375492,36.55,76538.41,0.0,-0.81583,0.0001,19.245]
[1777427378512,36.55,76543.61,0.0,-0.8153,0.0001,19.28058]
[1777427382540,36.55,76550.97,0.0,-0.81456,0.0001,19.33085]
[1777427384556,36.55,76556.24,0.0,-0.81402,0.0001,19.36665]
[1777427386568,36.55,76553.22,0.0,-0.81433,0.0001,19.34601]
[1777427391606,36.55,76557.61,0.0,-0.81389,0.0001,19.37583]
[1777427396640,36.55,76555.69,0.0,-0.81408,0.0001,19.36275]
[1777427401681,36.55,76559.72,0.0,-0.81368,0.0001,19.38988]
[1777427403698,36.55,76553.98,0.0,-0.81426,0.0001,19.35083]
[1777427404702,36.55,76543.03,0.0,-0.81537,0.0001,19.27631]
[1777427405707,36.55,76547.64,0.0,-0.8149,0.0001,19.30752]
[1777427406715,36.55,76553.16,0.0,-0.81435,0.0001,19.34486]
[1777427407722,36.55,76548.13,0.0,-0.81486,0.0001,19.31044]
[1777427411749,36.55,76553.36,0.0,-0.81435,0.0001,19.34517]
[1777427412760,36.55,76558.83,0.0,-0.8138,0.0001,19.38196]
[1777427417794,36.55,76561.38,0.0,-0.81354,0.0001,19.3991]
[1777427422841,36.54,76590.6,0.0,-0.81056,0.0001,19.59725]
[1777427423848,36.54,76599.29,0.0,-0.80967,0.0001,19.65617]
[1777427426867,36.55,76593.57,0.0,-0.81024,0.0001,19.61875]
[1777427427875,36.55,76585.03,0.0,-0.81111,0.0001,19.5613]
[1777427429888,36.55,76576.68,0.0,-0.81194,0.0001,19.50566]
[1777427434924,36.56,76579.47,0.0,-0.81165,0.0001,19.52328]
[1777427438951,36.56,76574.42,0.0,-0.81213,0.0001,19.49112]
[1777427442979,36.57,76580.84,0.0,-0.81144,0.0001,19.53693]
[1777427448017,36.57,76579.16,0.0,-0.81157,0.0001,19.52781]
[1777427452045,36.58,76569.9,0.0,-0.81248,0.0001,19.46736]
[1777427453053,36.58,76566.68,0.0,-0.8128,0.0001,19.44632]
[1777427456073,36.58,76562.84,0.0,-0.81317,0.0001,19.421]
[1777427461109,36.58,76562.29,0.0,-0.81321,0.0001,19.41867]
[1777427466144,36.59,76562.41,0.0,-0.81318,0.0001,19.42069]
[1777427471178,36.59,76561.13,0.0,-0.81328,0.0001,19.41389]
[1777427474200,36.59,76574.36,0.0,-0.81192,0.0001,19.50459]
[1777427475207,36.59,76574.05,0.0,-0.81195,0.0001,19.50271]
[1777427480244,36.6,76575.83,0.0,-0.81174,0.0001,19.51643]
[1777427485278,36.61,76589.01,0.0,-0.81033,0.0001,19.60954]
[1777427490314,36.61,76593.03,0.0,-0.80988,0.0001,19.63928]
[1777427495347,36.62,76591.55,0.0,-0.81002,0.0001,19.62794]
[1777427497363,36.62,76585.32,0.0,-0.81064,0.0001,19.58683]
[1777427502419,36.63,76585.99,0.0,-0.81053,0.0001,19.59413]
[1777427507454,36.63,76587.87,0.0,-0.81029,0.0001,19.60945]
[1777427512489,36.64,76585.75,0.0,-0.81048,0.0001,19.59732]
[1777427517524,36.65,76585.59,0.0,-0.81045,0.0001,19.59901]
[1777427522559,36.65,76586.55,0.0,-0.81033,0.0001,19.60661]
[1777427527594,36.65,76587.09,0.0,-0.81028,0.0001,19.61012]
[1777427532630,36.65,76590.9,0.0,-0.80986,0.0001,19.63789]
[1777427537665,36.66,76589.11,0.0,-0.81,0.0001,19.62844]
[1777427542700,36.66,76589.14,0.0,-0.80997,0.0001,19.63025]
[1777427547734,36.66,76586.38,0.0,-0.81025,0.0001,19.61168]
[1777427551762,36.66,76574.53,0.0,-0.81149,0.0001,19.52793]
[1777427552769,36.66,76574.39,0.0,-0.8115,0.0001,19.5271]
[1777427553776,36.66,76566.96,0.0,-0.81226,0.0001,19.4769]
[1777427556797,36.66,76558.47,0.0,-0.81311,0.0001,19.41969]
[1777427561832,36.66,76558.05,0.0,-0.81315,0.0001,19.41735]
[1777427566866,36.67,76556.9,0.0,-0.81326,0.0001,19.40988]
[1777427571902,36.67,76553.79,0.0,-0.81357,0.0001,19.38942]
[1777427572909,36.67,76547.84,0.0,-0.81417,0.0001,19.34912]
[1777427573916,36.67,76545.21,0.0,-0.81443,0.0001,19.33148]
[1777427577944,36.67,76535.92,0.0,-0.81535,0.0001,19.26938]
[1777427582979,36.67,76530.85,0.0,-0.81586,0.0001,19.23515]
[1777427587007,36.67,76521.35,0.0,-0.81681,0.0001,19.17096]
[1777427592042,36.67,76520.64,0.0,-0.81687,0.0001,19.16669]
[1777427596070,36.67,76526.07,0.0,-0.81632,0.0001,19.20383]
[1777427597076,36.67,76535.09,0.0,-0.81542,0.0001,19.26507]
[1777427599091,36.67,76540.32,0.0,-0.81489,0.0001,19.30055]
[1777427604126,36.67,76540.69,0.0,-0.81485,0.0001,19.30315]
[1777427609163,36.67,76536.5,0.0,-0.81527,0.0001,19.27476]
[1777427611175,36.67,76534.87,0.0,-0.81546,0.0001,19.26007]
[1777427616210,36.67,76532.91,0.0,-0.81565,0.0001,19.24706]
[1777427621245,36.67,76532.32,0.0,-0.81571,0.0001,19.24344]
[1777427626282,36.68,76532.29,0.0,-0.8157,0.0001,19.24369]
[1777427628296,36.68,76525.86,0.0,-0.81635,0.0001,19.20016]
[1777427630312,36.68,76525.83,0.0,-0.81635,0.0001,19.20003]
[1777427634338,36.68,76516.15,0.0,-0.81731,0.0001,19.13458]
[1777427637359,36.68,76513.78,0.0,-0.81754,0.0001,19.11894]
[1777427639374,36.68,76535.88,0.0,-0.81532,0.0001,19.26915]
[1777427640381,36.68,76543.27,0.0,-0.81458,0.0001,19.31936]
[1777427642399,36.68,76541.64,0.0,-0.81474,0.0001,19.3085]
[1777427647430,36.68,76545.22,0.0,-0.81437,0.0001,19.33298]
[1777427652464,36.68,76545.57,0.0,-0.81434,0.0001,19.33532]
[1777427657500,36.68,76543.68,0.0,-0.81453,0.0001,19.32241]
[1777427662535,36.68,76542.2,0.0,-0.81468,0.0001,19.31222]
[1777427667570,36.68,76541.92,0.0,-0.81471,0.0001,19.31026]
[1777427672605,36.68,76541.44,0.0,-0.81479,0.0001,19.30321]
[1777427674620,36.68,76535.46,0.0,-0.81539,0.0001,19.26276]
[1777427680661,36.68,76534.86,0.0,-0.81545,0.0001,19.25874]
[1777427685696,36.68,76529.64,0.0,-0.81597,0.0001,19.22328]
[1777427690731,36.68,76523.62,0.0,-0.81658,0.0001,19.18224]
[1777427695765,36.68,76520.83,0.0,-0.81686,0.0001,19.16331]
[1777427700801,36.68,76515.17,0.0,-0.81742,0.0001,19.12506]
[1777427705836,36.68,76517.83,0.0,-0.81716,0.0001,19.1433]
[1777427710875,36.68,76515.58,0.0,-0.81738,0.0001,19.12831]
[1777427715907,36.68,76515.6,0.0,-0.81737,0.0001,19.12881]
[1777427720944,36.68,76513.77,0.0,-0.81754,0.0001,19.11685]
[1777427725979,36.68,76515.33,0.0,-0.81738,0.0001,19.12796]
[1777427727993,36.68,76521.64,0.0,-0.81675,0.0001,19.17087]
[1777427733028,36.68,76524.38,0.0,-0.8165,0.0001,19.18573]
[1777427738063,36.68,76524.35,0.0,-0.8165,0.0001,19.18552]
[1777427743098,36.68,76523.8,0.0,-0.81656,0.0001,19.18176]
[1777427749141,36.68,76522.94,0.0,-0.81664,0.0001,19.17589]
[1777427754177,36.68,76528.22,0.0,-0.81612,0.0001,19.21161]
[1777427755183,36.68,76534.02,0.0,-0.81553,0.0001,19.25097]
[1777427760217,36.68,76533.61,0.0,-0.81557,0.0001,19.24834]
[1777427765252,36.68,76532.21,0.0,-0.81571,0.0001,19.23902]
[1777427768274,36.68,76540.21,0.0,-0.8149,0.0001,19.29334]
[1777427773309,36.68,76540.42,0.0,-0.81487,0.0001,19.29528]
[1777427778344,36.69,76537.55,0.0,-0.81515,0.0001,19.27655]
[1777427783379,36.69,76539.53,0.0,-0.81494,0.0001,19.29071]
[1777427788415,36.69,76539.06,0.0,-0.81498,0.0001,19.2883]
[1777427793448,36.69,76537.24,0.0,-0.81518,0.0001,19.27268]
[1777427799490,36.69,76536.13,0.0,-0.81528,0.0001,19.26597]
[1777427804527,36.69,76533.66,0.0,-0.81551,0.0001,19.25024]
[1777427809562,36.7,76532.18,0.0,-0.81565,0.0001,19.24113]
[1777427814596,36.7,76533.25,0.0,-0.81553,0.0001,19.2491]
[1777427818624,36.7,76526.91,0.0,-0.81615,0.0001,19.20684]
[1777427822652,36.7,76520.64,0.0,-0.81677,0.0001,19.16484]
[1777427827687,36.7,76519.3,0.0,-0.8169,0.0001,19.15641]
[1777427832722,36.71,76518.71,0.0,-0.81693,0.0001,19.15399]
[1777427837757,36.71,76524.38,0.0,-0.81635,0.0001,19.1937]
[1777427841785,36.71,76530.48,0.0,-0.81572,0.0001,19.23597]
[1777427846823,36.71,76531.68,0.0,-0.81558,0.0001,19.24518]
[1777427851855,36.72,76532.02,0.0,-0.81556,0.0001,19.24485]
[1777427856890,36.72,76534.9,0.0,-0.81525,0.0001,19.26536]
[1777427861925,36.72,76535.33,0.0,-0.81519,0.0001,19.2693]
[1777427865953,36.72,76530.08,0.0,-0.81571,0.0001,19.23442]
[1777427870988,36.73,76529.34,0.0,-0.81576,0.0001,19.23071]
[1777427876025,36.73,76528.62,0.0,-0.81581,0.0001,19.22731]
[1777427881058,36.73,76525.53,0.0,-0.8161,0.0001,19.20761]
[1777427886092,36.73,76521.13,0.0,-0.81652,0.0001,19.17915]
[1777427889115,36.74,76515.95,0.0,-0.81704,0.0001,19.14452]
[1777427890121,36.74,76511.83,0.0,-0.81744,0.0001,19.11703]
[1777427895156,36.74,76509.92,0.0,-0.81762,0.0001,19.10471]
[1777427899184,36.74,76506.18,0.0,-0.81799,0.0001,19.07994]
[1777427904219,36.74,76502.86,0.0,-0.8183,0.0001,19.0583]
[1777427910261,36.74,76504.79,0.0,-0.8181,0.0001,19.07241]
[1777427915296,36.75,76505.99,0.0,-0.81799,0.0001,19.07756]
[1777427922345,36.75,76513.04,0.0,-0.81727,0.0001,19.12621]
[1777427927380,36.75,76514.9,0.0,-0.81708,0.0001,19.1393]
[1777427933409,36.75,76514.3,0.0,-0.81713,0.0001,19.13591]
[1777427938457,36.75,76515.83,0.0,-0.81697,0.0001,19.14683]
[1777427943480,36.75,76517.08,0.0,-0.81684,0.0001,19.15583]
[1777427946513,36.75,76526.03,0.0,-0.81593,0.0001,19.21672]
[1777427947520,36.75,76525.39,0.0,-0.816,0.0001,19.21242]
[1777427952555,36.75,76522.24,0.0,-0.81631,0.0001,19.19124]
[1777427957592,36.75,76518.49,0.0,-0.81668,0.0001,19.16612]
[1777427962625,36.75,76521.58,0.0,-0.81637,0.0001,19.18721]
[1777427967661,36.75,76522.09,0.0,-0.81632,0.0001,19.19085]
[1777427972695,36.76,76520.3,0.0,-0.81652,0.0001,19.17507]
[1777427981758,36.76,76518.42,0.0,-0.8167,0.0001,19.16284]
[1777427986794,36.76,76525.09,0.0,-0.81603,0.0001,19.2082]
[1777427991827,36.76,76522.23,0.0,-0.81632,0.0001,19.18893]
[1777427996862,36.76,76523.48,0.0,-0.81619,0.0001,19.19733]
[1777428000892,36.76,76529.85,0.0,-0.81555,0.0001,19.24062]
[1777428001900,36.76,76534.82,0.0,-0.81505,0.0001,19.27444]
[1777428002911,36.76,76540.03,0.0,-0.81452,0.0001,19.30966]
[1777428004921,36.76,76546.47,0.0,-0.81387,0.0001,19.35331]
[1777428009956,36.76,76546.65,0.0,-0.81385,0.0001,19.35504]
[1777428011971,36.76,76551.75,0.0,-0.81333,0.0001,19.38978]
[1777428013983,36.76,76543.6,0.0,-0.81415,0.0001,19.3349]
[1777428019020,36.76,76544.01,0.0,-0.8141,0.0001,19.33823]
[1777428021038,36.76,76551.04,0.0,-0.81338,0.0001,19.38614]
[1777428026075,36.77,76551.71,0.0,-0.81327,0.0001,19.39358]
[1777428031111,36.78,76555.69,0.0,-0.81285,0.0001,19.41928]
[1777428036145,36.78,76553.39,0.0,-0.81303,0.0001,19.40693]
[1777428041181,36.79,76555.59,0.0,-0.81277,0.0001,19.42448]
[1777428046215,36.79,76558.75,0.0,-0.81241,0.0001,19.44827]
[1777428050244,36.8,76565.01,0.0,-0.81174,0.0001,19.4925]
[1777428054272,36.8,76558.24,0.0,-0.81241,0.0001,19.4481]
[1777428059307,36.8,76557.13,0.0,-0.81252,0.0001,19.44111]
[1777428062337,36.8,76567.39,0.0,-0.81147,0.0001,19.51062]
[1777428063335,36.8,76581.23,0.0,-0.81006,0.0001,19.6038]
[1777428064342,36.81,76580.89,0.0,-0.81007,0.0001,19.60305]
[1777428069377,36.81,76582.7,0.0,-0.80985,0.0001,19.61756]
[1777428074411,36.82,76586.39,0.0,-0.80944,0.0001,19.6446]
[1777428078442,36.82,76601.55,0.0,-0.80786,0.0001,19.74798]
[1777428080456,36.82,76595.81,0.0,-0.80844,0.0001,19.71003]
[1777428085489,36.83,76605.43,0.0,-0.80743,0.0001,19.77609]
[1777428087503,36.83,76598.98,0.0,-0.80809,0.0001,19.73294]
[1777428092540,36.83,76610.48,0.0,-0.80691,0.0001,19.80786]
[1777428097575,36.83,76613.34,0.0,-0.80661,0.0001,19.82751]
[1777428102610,36.83,76615.82,0.0,-0.80635,0.0001,19.8444]
[1777428105640,36.83,76610.7,0.0,-0.80688,0.0001,19.81006]
[1777428106643,36.83,76585.96,0.0,-0.80942,0.0001,19.64381]
[1777428107650,36.83,76574.44,0.0,-0.81058,0.0001,19.5669]
[1777428112684,36.84,76572.09,0.0,-0.81078,0.0001,19.5536]
[1777428117727,36.84,76580.57,0.0,-0.80988,0.0001,19.61292]
[1777428122754,36.85,76583.07,0.0,-0.80959,0.0001,19.63206]
[1777428124771,36.85,76574.65,0.0,-0.81043,0.0001,19.57642]
[1777428125777,36.85,76569.98,0.0,-0.8109,0.0001,19.54557]
[1777428126788,36.85,76563.81,0.0,-0.81152,0.0001,19.50456]
[1777428127789,36.86,76559.87,0.0,-0.81191,0.0001,19.47843]
[1777428129808,36.86,76558.31,0.0,-0.81207,0.0001,19.4679]
[1777428131818,36.86,76545.95,0.0,-0.81332,0.0001,19.38461]
[1777428132825,36.86,76546.19,0.0,-0.81329,0.0001,19.38625]
[1777428134839,36.86,76539.79,0.0,-0.81394,0.0001,19.34321]
[1777428139874,36.86,76539.01,0.0,-0.81401,0.0001,19.33836]
[1777428142895,36.86,76530.31,0.0,-0.81488,0.0001,19.28003]
[1777428144909,36.86,76521.41,0.0,-0.81577,0.0001,19.22036]
[1777428145916,36.86,76515.49,0.0,-0.81635,0.0001,19.1806]
[1777428146924,36.86,76515.06,0.0,-0.81639,0.0001,19.17795]
[1777428147930,36.86,76502.63,0.0,-0.81763,0.0001,19.09397]
[1777428148936,36.86,76497.77,0.0,-0.81811,0.0001,19.06121]
[1777428150951,36.86,76497.14,0.0,-0.81817,0.0001,19.05721]
[1777428155986,36.86,76494.31,0.0,-0.81847,0.0001,19.03501]
[1777428161027,36.86,76491.11,0.0,-0.81878,0.0001,19.01412]
[1777428163040,36.86,76486.24,0.0,-0.81925,0.0001,18.98162]
[1777428168076,36.87,76482.68,0.0,-0.81958,0.0001,18.95894]
[1777428173111,36.87,76483.39,0.0,-0.8195,0.0001,18.96467]
[1777428178146,36.87,76480.05,0.0,-0.81982,0.0001,18.94297]
[1777428182175,36.87,76473.46,0.0,-0.82046,0.0001,18.89887]
[1777428183185,36.87,76462.75,0.0,-0.82151,0.0001,18.82644]
[1777428185200,36.87,76468.98,0.0,-0.8209,0.0001,18.86856]
[1777428188223,36.87,76461.51,0.0,-0.82163,0.0001,18.81795]
[1777428193257,36.87,76460.93,0.0,-0.82169,0.0001,18.81414]
[1777428194266,36.87,76466.5,0.0,-0.82114,0.0001,18.8518]
[1777428199301,36.87,76463.47,0.0,-0.82144,0.0001,18.83125]
[1777428200306,36.87,76468.92,0.0,-0.82091,0.0001,18.86807]
[1777428205340,36.87,76472.85,0.0,-0.82053,0.0001,18.89425]
[1777428210376,36.87,76472.92,0.0,-0.82053,0.0001,18.89427]
[1777428215412,36.87,76472.16,0.0,-0.82063,0.0001,18.88498]
[1777428220445,36.87,76476.29,0.0,-0.82023,0.0001,18.91251]
[1777428225482,36.87,76475.53,0.0,-0.82032,0.0001,18.90677]
[1777428230516,36.87,76474.35,0.0,-0.82044,0.0001,18.89817]
[1777428232530,36.87,76465.22,0.0,-0.82134,0.0001,18.83623]
[1777428237565,36.87,76464.12,0.0,-0.82145,0.0001,18.8286]
[1777428242600,36.86,76468.65,0.0,-0.82101,0.0001,18.85904]
[1777428247635,36.86,76473.75,0.0,-0.82052,0.0001,18.89304]
[1777428250657,36.86,76479.71,0.0,-0.81993,0.0001,18.93306]
[1777428255690,36.86,76483.21,0.0,-0.81959,0.0001,18.95646]
[1777428260725,36.86,76494.36,0.0,-0.81849,0.0001,19.03162]
[1777428261733,36.86,76499.84,0.0,-0.81795,0.0001,19.06863]
[1777428265760,36.86,76493.13,0.0,-0.81861,0.0001,19.02329]
[1777428270797,36.86,76492.74,0.0,-0.81865,0.0001,19.02102]
[1777428274825,36.86,76498.62,0.0,-0.81809,0.0001,19.05718]
[1777428279860,36.86,76499.19,0.0,-0.81803,0.0001,19.06124]
[1777428284895,36.86,76498.58,0.0,-0.81808,0.0001,19.05733]
[1777428289930,36.86,76497.52,0.0,-0.81818,0.0001,19.0505]
[1777428294964,36.87,76497.15,0.0,-0.81821,0.0001,19.04842]
[1777428300000,36.87,76496.93,0.0,-0.81823,0.0001,19.0474]
[1777428305035,36.87,76496.2,0.0,-0.81829,0.0001,19.04294]
[1777428310071,36.87,76495.62,0.0,-0.81834,0.0001,19.03951]
[1777428314099,36.87,76488.28,0.0,-0.81907,0.0001,18.99034]
[1777428319133,36.87,76493.87,0.0,-0.8185,0.0001,19.02869]
[1777428323161,36.87,76497.24,0.0,-0.81816,0.0001,19.05172]
[1777428328197,36.87,76496.23,0.0,-0.81826,0.0001,19.04498]
[1777428333231,36.87,76501.22,0.0,-0.81779,0.0001,19.0751]
[1777428338266,36.87,76503.58,0.0,-0.81756,0.0001,19.09104]
[1777428343301,36.87,76504.39,0.0,-0.81748,0.0001,19.09651]
[1777428348336,36.87,76502.08,0.0,-0.81771,0.0001,19.0809]
[1777428354377,36.87,76497.61,0.0,-0.81814,0.0001,19.05108]
[1777428359413,36.87,76497.42,0.0,-0.81816,0.0001,19.05015]
[1777428364448,36.87,76498.4,0.0,-0.81806,0.0001,19.05707]
[1777428369483,36.87,76501.05,0.0,-0.81779,0.0001,19.07511]
[1777428374519,36.87,76501.82,0.0,-0.81772,0.0001,19.07993]
[1777428379554,36.87,76505.46,0.0,-0.81736,0.0001,19.10408]
[1777428384599,36.87,76506.87,0.0,-0.81723,0.0001,19.11306]
[1777428386607,36.87,76520.46,0.0,-0.81588,0.0001,19.20464]
[1777428391641,36.87,76525.2,0.0,-0.81543,0.0001,19.23272]
[1777428396677,36.87,76528.09,0.0,-0.81515,0.0001,19.25179]
[1777428402719,36.87,76532.1,0.0,-0.81475,0.0001,19.27868]
[1777428407753,36.87,76532.18,0.0,-0.81475,0.0001,19.27889]
[1777428413795,36.87,76533.27,0.0,-0.81464,0.0001,19.28584]
[1777428419838,36.87,76532.27,0.0,-0.81475,0.0001,19.27868]
[1777428424873,36.87,76533.19,0.0,-0.81466,0.0001,19.28453]
[1777428427894,36.87,76538.72,0.0,-0.81411,0.0001,19.32162]
[1777428432929,36.87,76541.0,0.0,-0.81389,0.0001,19.33657]
[1777428437965,36.87,76545.56,0.0,-0.81343,0.0001,19.36726]
[1777428442999,36.86,76545.12,0.0,-0.81347,0.0001,19.36411]
[1777428447029,36.87,76550.75,0.0,-0.8129,0.0001,19.40257]
[1777428452063,36.87,76549.35,0.0,-0.81302,0.0001,19.39211]
[1777428457100,36.88,76553.57,0.0,-0.81255,0.0001,19.4232]
[1777428458110,36.88,76560.2,0.0,-0.81188,0.0001,19.4683]
[1777428459114,36.88,76571.72,0.0,-0.8107,0.0001,19.5462]
[1777428460121,36.88,76570.47,0.0,-0.81082,0.0001,19.53817]
[1777428462135,36.88,76563.8,0.0,-0.81149,0.0001,19.49374]
[1777428464149,36.88,76557.32,0.0,-0.81214,0.0001,19.45069]
[1777428469184,36.89,76560.27,0.0,-0.81181,0.0001,19.47227]
[1777428474219,36.89,76560.02,0.0,-0.81181,0.0001,19.47248]
[1777428479254,36.9,76562.34,0.0,-0.81155,0.0001,19.48991]
[1777428484298,36.9,76562.07,0.0,-0.81154,0.0001,19.48991]
[1777428487310,36.9,76573.11,0.0,-0.8104,0.0001,19.56531]
[1777428490330,36.91,76573.69,0.0,-0.81033,0.0001,19.57033]
[1777428495369,36.91,76572.07,0.0,-0.81046,0.0001,19.5615]
[1777428500404,36.92,76572.03,0.0,-0.81043,0.0001,19.56333]
[1777428502418,36.92,76579.04,0.0,-0.8097,0.0001,19.61156]
[1777428507451,36.92,76582.72,0.0,-0.80929,0.0001,19.63803]
[1777428512487,36.93,76590.34,0.0,-0.80851,0.0001,19.6874]
[1777428517522,36.93,76588.28,0.0,-0.80869,0.0001,19.67567]
[1777428522557,36.94,76586.46,0.0,-0.80884,0.0001,19.66553]
[1777428527592,36.94,76586.42,0.0,-0.80881,0.0001,19.66731]
[1777428532627,36.95,76580.1,0.0,-0.80943,0.0001,19.62689]
[1777428537662,36.95,76578.4,0.0,-0.80958,0.0001,19.61675]
[1777428542697,36.95,76579.52,0.0,-0.80947,0.0001,19.62428]
[1777428547732,36.95,76578.09,0.0,-0.80961,0.0001,19.61474]
[1777428552768,36.95,76568.0,0.0,-0.81063,0.0001,19.54723]
[1777428555788,36.95,76561.54,0.0,-0.81128,0.0001,19.50427]
[1777428560824,36.95,76557.92,0.0,-0.81164,0.0001,19.4807]
[1777428562837,36.95,76549.99,0.0,-0.81244,0.0001,19.4275]
[1777428565858,36.95,76544.92,0.0,-0.81295,0.0001,19.39363]
[1777428570893,36.95,76550.36,0.0,-0.8124,0.0001,19.43046]
[1777428575927,36.95,76545.91,0.0,-0.81287,0.0001,19.39687]
[1777428580963,36.95,76545.28,0.0,-0.81293,0.0001,19.39276]
[1777428585998,36.96,76545.15,0.0,-0.81294,0.0001,19.39212]
[1777428589019,36.96,76551.02,0.0,-0.81234,0.0001,19.43209]
[1777428594054,36.96,76547.71,0.0,-0.81266,0.0001,19.41107]
[1777428599089,36.96,76542.91,0.0,-0.81313,0.0001,19.37963]
[1777428604124,36.96,76539.57,0.0,-0.81346,0.0001,19.35724]
[1777428609159,36.96,76540.22,0.0,-0.8134,0.0001,19.36165]
[1777428614193,36.96,76540.05,0.0,-0.81341,0.0001,19.36054]
[1777428619229,36.96,76539.34,0.0,-0.81347,0.0001,19.35668]
[1777428624264,36.97,76536.85,0.0,-0.81371,0.0001,19.3409]
[1777428629299,36.97,76539.12,0.0,-0.81348,0.0001,19.35608]
[1777428630308,36.97,76545.93,0.0,-0.81278,0.0001,19.40245]
[1777428631313,36.97,76546.5,0.0,-0.81274,0.0001,19.40306]
[1777428636348,36.98,76548.96,0.0,-0.81245,0.0001,19.42238]
[1777428641385,36.98,76549.22,0.0,-0.81238,0.0001,19.42682]
[1777428646418,36.98,76547.23,0.0,-0.81259,0.0001,19.41293]
[1777428651453,36.98,76546.5,0.0,-0.81267,0.0001,19.40764]
[1777428656487,36.98,76542.61,0.0,-0.81307,0.0001,19.38123]
[1777428661523,36.98,76543.62,0.0,-0.81297,0.0001,19.38788]
[1777428666559,36.98,76545.01,0.0,-0.81283,0.0001,19.39708]
[1777428671593,36.98,76544.62,0.0,-0.81287,0.0001,19.39439]
[1777428676628,36.98,76530.45,0.0,-0.8143,0.0001,19.29918]
[1777428677634,36.98,76529.37,0.0,-0.8144,0.0001,19.29203]
[1777428682671,36.98,76528.34,0.0,-0.81449,0.0001,19.28587]
[1777428688692,36.98,76527.42,0.0,-0.81457,0.0001,19.28049]
[1777428693747,36.98,76527.43,0.0,-0.81459,0.0001,19.27743]
[1777428698782,36.98,76526.08,0.0,-0.81471,0.0001,19.26903]
[1777428703816,36.99,76528.34,0.0,-0.81448,0.0001,19.28498]
[1777428708852,36.99,76530.94,0.0,-0.81421,0.0001,19.30311]
[1777428712880,36.99,76537.26,0.0,-0.81356,0.0001,19.34596]
[1777428717915,36.99,76538.22,0.0,-0.81346,0.0001,19.35272]
[1777428722951,36.99,76532.92,0.0,-0.81399,0.0001,19.31755]
[1777428727986,36.99,76531.67,0.0,-0.81411,0.0001,19.30965]
[1777428733020,36.99,76534.19,0.0,-0.81385,0.0001,19.32708]
[1777428738056,36.99,76535.38,0.0,-0.81372,0.0001,19.33548]
[1777428743091,36.99,76536.16,0.0,-0.81364,0.0001,19.3411]
[1777428748126,37.0,76531.11,0.0,-0.81413,0.0001,19.3077]
[1777428753161,37.0,76526.29,0.0,-0.81463,0.0001,19.27222]
[1777428758196,37.0,76526.38,0.0,-0.81461,0.0001,19.2736]
[1777428763232,37.0,76526.68,0.0,-0.81457,0.0001,19.27644]
[1777428766252,37.0,76520.68,0.0,-0.81516,0.0001,19.23674]
[1777428771286,37.01,76521.64,0.0,-0.81505,0.0001,19.24429]
[1777428776322,37.01,76526.25,0.0,-0.81457,0.0001,19.27621]
[1777428781357,37.01,76526.95,0.0,-0.81449,0.0001,19.28178]
[1777428786393,37.01,76528.28,0.0,-0.81434,0.0001,19.29152]
[1777428794448,37.01,76528.71,0.0,-0.81428,0.0001,19.29564]
[1777428799482,37.02,76528.85,0.0,-0.81425,0.0001,19.29733]
[1777428806535,37.02,76528.8,0.0,-0.81424,0.0001,19.29802]
[1777428808547,37.02,76523.06,0.0,-0.81481,0.0001,19.25981]
[1777428814589,37.02,76523.14,0.0,-0.81481,0.0001,19.25775]
[1777428819603,37.02,76523.34,0.0,-0.81478,0.0001,19.26008]
[1777428824660,37.03,76521.79,0.0,-0.81492,0.0001,19.25073]
[1777428829695,37.03,76517.88,0.0,-0.81529,0.0001,19.22561]
[1777428834732,37.03,76516.37,0.0,-0.81542,0.0001,19.21658]
[1777428839766,37.03,76512.78,0.0,-0.81577,0.0001,19.19355]
[1777428844801,37.04,76511.14,0.0,-0.81591,0.0001,19.18361]
[1777428849838,37.04,76514.65,0.0,-0.81554,0.0001,19.20837]
[1777428854873,37.04,76518.14,0.0,-0.81518,0.0001,19.23272]
[1777428859908,37.04,76520.63,0.0,-0.81492,0.0001,19.25023]
[1777428864943,37.04,76521.28,0.0,-0.81484,0.0001,19.25539]
[1777428869956,37.05,76522.26,0.0,-0.81473,0.0001,19.2627]
[1777428875013,37.05,76522.79,0.0,-0.8147,0.0001,19.26319]
[1777428880048,37.05,76521.71,0.0,-0.81479,0.0001,19.2567]
[1777428885084,37.05,76523.23,0.0,-0.81463,0.0001,19.26765]
[1777428890096,37.05,76523.55,0.0,-0.81459,0.0001,19.27055]
[1777428897168,37.06,76523.94,0.0,-0.81453,0.0001,19.2742]
[1777428903210,37.06,76524.23,0.0,-0.81449,0.0001,19.27702]
[1777428908245,37.06,76519.75,0.0,-0.81492,0.0001,19.24779]
[1777428913280,37.06,76519.66,0.0,-0.81492,0.0001,19.24818]
[1777428918315,37.06,76518.31,0.0,-0.81504,0.0001,19.24009]
[1777428923349,37.07,76518.95,0.0,-0.81496,0.0001,19.24525]
[1777428928385,37.07,76519.78,0.0,-0.81486,0.0001,19.25155]
[1777428933420,37.07,76519.07,0.0,-0.81495,0.0001,19.24376]
[1777428938456,37.07,76518.44,0.0,-0.815,0.0001,19.24025]
[1777428944498,37.07,76516.3,0.0,-0.8152,0.0001,19.22672]
[1777428949534,37.07,76516.08,0.0,-0.81522,0.0001,19.2259]
[1777428955575,37.08,76514.92,0.0,-0.81532,0.0001,19.21904]
[1777428960610,37.08,76518.76,0.0,-0.81492,0.0001,19.24553]
[1777428967659,37.08,76516.61,0.0,-0.81512,0.0001,19.23219]
[1777428972695,37.08,76509.81,0.0,-0.81578,0.0001,19.18744]
[1777428977730,37.09,76506.92,0.0,-0.81606,0.0001,19.16911]
[1777428981757,37.09,76512.53,0.0,-0.81549,0.0001,19.20752]
[1777428986792,37.09,76509.4,0.0,-0.81579,0.0001,19.18729]
[1777428991827,37.09,76507.35,0.0,-0.816,0.0001,19.17057]
[1777428995858,37.09,76501.85,0.0,-0.81654,0.0001,19.13447]
[1777428997869,37.09,76490.08,0.0,-0.8177,0.0001,19.05571]
[1777428999883,37.09,76487.25,0.0,-0.81798,0.0001,19.03675]
[1777429001899,37.09,76475.71,0.0,-0.81912,0.0001,18.95931]
[1777429002905,37.09,76476.52,0.0,-0.81904,0.0001,18.96489]
[1777429005927,37.09,76471.43,0.0,-0.81953,0.0001,18.9311]
[1777429010963,37.1,76472.98,0.0,-0.81937,0.0001,18.94227]
[1777429015997,37.1,76471.64,0.0,-0.81949,0.0001,18.9338]
[1777429021034,37.1,76472.59,0.0,-0.81939,0.0001,18.94084]
[1777429026070,37.1,76475.52,0.0,-0.81909,0.0001,18.9612]
[1777429031102,37.1,76476.76,0.0,-0.81896,0.0001,18.97]
[1777429036136,37.1,76476.22,0.0,-0.81901,0.0001,18.96685]
[1777429041172,37.1,76476.79,0.0,-0.81894,0.0001,18.97115]
[1777429046207,37.11,76476.47,0.0,-0.81897,0.0001,18.96949]
[1777429051241,37.11,76476.63,0.0,-0.81897,0.0001,18.96727]
[1777429056277,37.11,76477.06,0.0,-0.81892,0.0001,18.97066]
[1777429058291,37.11,76484.32,0.0,-0.8182,0.0001,19.01953]
[1777429063333,37.11,76484.39,0.0,-0.8182,0.0001,19.02001]
[1777429064338,37.11,76503.08,0.0,-0.81634,0.0001,19.1454]
[1777429069372,37.11,76499.88,0.0,-0.81666,0.0001,19.12385]
[1777429074408,37.11,76500.72,0.0,-0.81658,0.0001,19.12936]
[1777429079442,37.11,76502.73,0.0,-0.81638,0.0001,19.14292]
[1777429084477,37.11,76503.0,0.0,-0.81635,0.0001,19.14478]
[1777429089512,37.11,76501.94,0.0,-0.81646,0.0001,19.13772]
[1777429094549,37.11,76497.81,0.0,-0.81687,0.0001,19.10996]
[1777429095556,37.11,76490.4,0.0,-0.8176,0.0001,19.06018]
[1777429101597,37.11,76491.89,0.0,-0.81746,0.0001,19.06981]
[1777429103610,37.11,76498.64,0.0,-0.8168,0.0001,19.11492]
[1777429108645,37.1,76500.09,0.0,-0.81666,0.0001,19.12407]
[1777429113681,37.1,76499.8,0.0,-0.81672,0.0001,19.11777]
[1777429118715,37.1,76499.56,0.0,-0.81676,0.0001,19.11567]
[1777429123751,37.1,76501.31,0.0,-0.81659,0.0001,19.12687]
[1777429127778,37.1,76512.39,0.0,-0.81549,0.0001,19.20098]
[1777429128786,37.1,76512.4,0.0,-0.81549,0.0001,19.201]
[1777429133820,37.1,76514.2,0.0,-0.8153,0.0001,19.21368]
[1777429138856,37.1,76515.72,0.0,-0.81514,0.0001,19.22448]
[1777429143892,37.1,76523.3,0.0,-0.81438,0.0001,19.2757]
[1777429144898,37.1,76516.27,0.0,-0.81508,0.0001,19.22866]
[1777429145907,37.1,76514.93,0.0,-0.81521,0.0001,19.2198]
[1777429149933,37.11,76509.28,0.0,-0.81576,0.0001,19.18246]
[1777429154969,37.11,76510.41,0.0,-0.81564,0.0001,19.19089]
[1777429160016,37.11,76509.53,0.0,-0.81573,0.0001,19.18503]
[1777429165041,37.11,76508.05,0.0,-0.81587,0.0001,19.17517]
[1777429167055,37.11,76516.4,0.0,-0.81504,0.0001,19.23129]
[1777429172092,37.11,76520.23,0.0,-0.81467,0.0001,19.2537]
[1777429177125,37.11,76514.62,0.0,-0.81523,0.0001,19.21658]
[1777429182164,37.11,76510.13,0.0,-0.81567,0.0001,19.1868]
[1777429184174,37.11,76504.45,0.0,-0.81623,0.0001,19.14873]
[1777429186254,37.11,76501.18,0.0,-0.81656,0.0001,19.12691]
[1777429191288,37.11,76498.37,0.0,-0.81683,0.0001,19.10849]
[1777429196324,37.11,76513.82,0.0,-0.81529,0.0001,19.21247]
[1777429197332,37.11,76524.07,0.0,-0.81426,0.0001,19.28115]
[1777429202366,37.11,76518.25,0.0,-0.81484,0.0001,19.24236]
[1777429207401,37.12,76505.57,0.0,-0.8161,0.0001,19.15786]
[1777429208412,37.12,76497.7,0.0,-0.81688,0.0001,19.10527]
[1777429209419,37.12,76492.3,0.0,-0.81741,0.0001,19.06906]
[1777429214454,37.12,76495.71,0.0,-0.81707,0.0001,19.0919]
[1777429219491,37.12,76493.89,0.0,-0.81726,0.0001,19.07956]
[1777429224526,37.12,76492.61,0.0,-0.81739,0.0001,19.07087]
[1777429229560,37.12,76489.59,0.0,-0.81768,0.0001,19.05057]
[1777429234595,37.11,76488.59,0.0,-0.81781,0.0001,19.04004]
[1777429239630,37.11,76488.13,0.0,-0.81786,0.0001,19.03693]
[1777429244666,37.11,76488.65,0.0,-0.81781,0.0001,19.04037]
[1777429249700,37.11,76487.51,0.0,-0.81792,0.0001,19.03268]
[1777429254735,37.11,76487.77,0.0,-0.81789,0.0001,19.03441]
[1777429259774,37.11,76488.9,0.0,-0.81778,0.0001,19.04193]
[1777429263802,37.11,76481.88,0.0,-0.81848,0.0001,18.99489]
[1777429268837,37.12,76481.11,0.0,-0.81855,0.0001,18.99013]
[1777429273872,37.12,76480.28,0.0,-0.81862,0.0001,18.98503]
[1777429278907,37.12,76481.56,0.0,-0.81849,0.0001,18.99402]
[1777429283942,37.12,76480.6,0.0,-0.81858,0.0001,18.98798]
[1777429288977,37.12,76480.48,0.0,-0.81858,0.0001,18.98757]
[1777429294015,37.12,76480.65,0.0,-0.81859,0.0001,18.98527]
[1777429299047,37.12,76480.95,0.0,-0.81855,0.0001,18.9876]
[1777429304081,37.12,76479.28,0.0,-0.81871,0.0001,18.97667]
[1777429310124,37.12,76477.75,0.0,-0.81886,0.0001,18.96685]
[1777429315160,37.12,76481.05,0.0,-0.81853,0.0001,18.98938]
[1777429316167,37.12,76486.34,0.0,-0.818,0.0001,19.02493]
[1777429321202,37.12,76491.0,0.0,-0.81754,0.0001,19.05606]
[1777429322209,37.12,76498.06,0.0,-0.81684,0.0001,19.10337]
[1777429323216,37.12,76500.23,0.0,-0.81663,0.0001,19.11782]
[1777429328251,37.12,76500.26,0.0,-0.81664,0.0001,19.11741]
[1777429333286,37.12,76496.05,0.0,-0.81706,0.0001,19.08855]
[1777429338321,37.12,76494.82,0.0,-0.81719,0.0001,19.07987]
[1777429343356,37.12,76492.73,0.0,-0.81741,0.0001,19.06546]
[1777429348391,37.12,76492.69,0.0,-0.81741,0.0001,19.065]
[1777429351412,37.12,76487.68,0.0,-0.81793,0.0001,19.02765]
[1777429356447,37.12,76489.06,0.0,-0.8178,0.0001,19.03707]
[1777429361482,37.12,76487.16,0.0,-0.81798,0.0001,19.0246]
[1777429366517,37.12,76486.91,0.0,-0.818,0.0001,19.02327]
[1777429371554,37.12,76487.42,0.0,-0.81794,0.0001,19.02705]
[1777429376587,37.12,76486.04,0.0,-0.81807,0.0001,19.01816]
[1777429381622,37.12,76483.82,0.0,-0.81829,0.0001,19.00372]
[1777429384643,37.12,76475.04,0.0,-0.81915,0.0001,18.94514]
[1777429389678,37.12,76475.02,0.0,-0.81914,0.0001,18.94576]
[1777429394713,37.13,76472.58,0.0,-0.81937,0.0001,18.93011]
[1777429398741,37.13,76467.17,0.0,-0.81989,0.0001,18.89447]
[1777429403775,37.13,76467.23,0.0,-0.81987,0.0001,18.89585]
[1777429408811,37.13,76461.11,0.0,-0.82045,0.0001,18.85577]
[1777429413846,37.14,76459.19,0.0,-0.82065,0.0001,18.84029]
[1777429418881,37.14,76459.95,0.0,-0.82056,0.0001,18.84661]
[1777429423916,37.14,76463.06,0.0,-0.82023,0.0001,18.86871]
[1777429428951,37.14,76461.21,0.0,-0.8204,0.0001,18.85736]
[1777429433985,37.15,76459.67,0.0,-0.82053,0.0001,18.8481]
[1777429439021,37.15,76462.42,0.0,-0.82025,0.0001,18.86755]
[1777429445063,37.15,76460.68,0.0,-0.8204,0.0001,18.85719]
[1777429450098,37.15,76460.22,0.0,-0.82043,0.0001,18.85522]
[1777429455132,37.16,76460.56,0.0,-0.82038,0.0001,18.85865]
[1777429460172,37.16,76460.13,0.0,-0.8204,0.0001,18.85696]
[1777429465206,37.16,76454.72,0.0,-0.82091,0.0001,18.82193]
[1777429470242,37.16,76454.22,0.0,-0.82094,0.0001,18.82006]
[1777429475276,37.17,76456.63,0.0,-0.82071,0.0001,18.8338]
[1777429480312,37.17,76453.9,0.0,-0.82095,0.0001,18.81682]
[1777429485347,37.17,76453.78,0.0,-0.82094,0.0001,18.81745]
[1777429489375,37.18,76448.66,0.0,-0.82143,0.0001,18.78405]
[1777429494410,37.18,76456.3,0.0,-0.82067,0.0001,18.83599]
[1777429499446,37.18,76457.01,0.0,-0.8206,0.0001,18.84111]
[1777429504483,37.18,76457.62,0.0,-0.82053,0.0001,18.84544]
[1777429509517,37.18,76459.95,0.0,-0.8203,0.0001,18.86136]
[1777429514553,37.18,76461.22,0.0,-0.82017,0.0001,18.87005]
[1777429519590,37.18,76469.99,0.0,-0.81931,0.0001,18.92915]
[1777429524625,37.18,76472.13,0.0,-0.8191,0.0001,18.94356]
[1777429527646,37.18,76478.02,0.0,-0.81852,0.0001,18.98296]
[1777429532681,37.18,76480.27,0.0,-0.81832,0.0001,18.99436]
[1777429537716,37.18,76477.88,0.0,-0.81855,0.0001,18.9787]
[1777429542751,37.18,76475.41,0.0,-0.8188,0.0001,18.96174]
[1777429543757,37.18,76469.25,0.0,-0.81941,0.0001,18.92042]
[1777429548793,37.18,76467.85,0.0,-0.81955,0.0001,18.91106]
[1777429554835,37.18,76474.04,0.0,-0.81894,0.0001,18.95241]
[1777429559870,37.18,76472.68,0.0,-0.81908,0.0001,18.94301]
[1777429564906,37.18,76471.93,0.0,-0.81915,0.0001,18.93773]
[1777429570947,37.18,76473.38,0.0,-0.81902,0.0001,18.94702]
[1777429575981,37.18,76471.32,0.0,-0.81923,0.0001,18.93288]
[1777429581020,37.18,76469.81,0.0,-0.81938,0.0001,18.92246]
[1777429586055,37.18,76470.75,0.0,-0.81929,0.0001,18.92846]
[1777429591091,37.18,76467.32,0.0,-0.81966,0.0001,18.90144]
[1777429595118,37.18,76458.28,0.0,-0.82054,0.0001,18.84088]
[1777429600152,37.18,76460.02,0.0,-0.82037,0.0001,18.85282]
[1777429605188,37.18,76459.97,0.0,-0.82037,0.0001,18.85257]
[1777429607202,37.18,76454.12,0.0,-0.82094,0.0001,18.81342]
[1777429609216,37.18,76449.31,0.0,-0.82141,0.0001,18.78136]
[1777429614252,37.18,76447.51,0.0,-0.82158,0.0001,18.76986]
[1777429619286,37.18,76443.93,0.0,-0.82192,0.0001,18.74652]
[1777429624322,37.18,76446.37,0.0,-0.82167,0.0001,18.76377]
[1777429629357,37.18,76449.91,0.0,-0.82131,0.0001,18.78832]
[1777429635314,37.19,76451.21,0.0,-0.82117,0.0001,18.79798]
[1777429640433,37.19,76452.09,0.0,-0.82107,0.0001,18.80466]
[1777429647482,37.19,76454.33,0.0,-0.82083,0.0001,18.82071]
[1777429652518,37.19,76452.46,0.0,-0.82103,0.0001,18.80511]
[1777429657553,37.19,76453.07,0.0,-0.82096,0.0001,18.81001]
[1777429662589,37.2,76452.74,0.0,-0.82098,0.0001,18.80862]
[1777429667623,37.2,76452.43,0.0,-0.821,0.0001,18.80735]
[1777429672667,37.2,76451.36,0.0,-0.82109,0.0001,18.80099]
[1777429677702,37.2,76451.44,0.0,-0.82107,0.0001,18.80252]
[1777429682737,37.2,76447.97,0.0,-0.8214,0.0001,18.77956]
[1777429684751,37.2,76453.15,0.0,-0.82089,0.0001,18.81485]
[1777429689787,37.21,76453.73,0.0,-0.82082,0.0001,18.81951]
[1777429694823,37.21,76452.99,0.0,-0.82088,0.0001,18.81533]
[1777429699857,37.21,76451.3,0.0,-0.82104,0.0001,18.80463]
[1777429704892,37.21,76451.17,0.0,-0.82104,0.0001,18.80443]
[1777429709926,37.21,76448.77,0.0,-0.82126,0.0001,18.78912]
[1777429714961,37.21,76449.07,0.0,-0.82125,0.0001,18.78812]
[1777429719998,37.22,76449.18,0.0,-0.82122,0.0001,18.78972]
[1777429725032,37.22,76448.62,0.0,-0.82126,0.0001,18.78685]
[1777429730067,37.22,76449.02,0.0,-0.82121,0.0001,18.79045]
[1777429735102,37.22,76449.65,0.0,-0.82114,0.0001,18.79554]
[1777429740137,37.22,76446.95,0.0,-0.8214,0.0001,18.7777]
[1777429745172,37.22,76445.05,0.0,-0.82157,0.0001,18.76544]
[1777429750209,37.22,76444.98,0.0,-0.82158,0.0001,18.76525]
[1777429755243,37.22,76444.02,0.0,-0.82166,0.0001,18.7592]
[1777429760279,37.23,76439.23,0.0,-0.82213,0.0001,18.72727]
[1777429765313,37.23,76436.4,0.0,-0.8224,0.0001,18.70867]
[1777429770348,37.23,76435.54,0.0,-0.82247,0.0001,18.70335]
[1777429773368,37.23,76427.58,0.0,-0.82327,0.0001,18.64652]
[1777429778404,37.23,76432.33,0.0,-0.8228,0.0001,18.67917]
[1777429783440,37.23,76431.85,0.0,-0.82283,0.0001,18.67663]
[1777429788474,37.23,76429.38,0.0,-0.82306,0.0001,18.66077]
[1777429794520,37.23,76432.7,0.0,-0.82273,0.0001,18.68387]
[1777429801569,37.24,76434.37,0.0,-0.82255,0.0001,18.69596]
[1777429806604,37.24,76436.47,0.0,-0.82234,0.0001,18.71062]
[1777429811639,37.24,76440.77,0.0,-0.82191,0.0001,18.73998]
[1777429816682,37.24,76441.38,0.0,-0.82185,0.0001,18.74436]
[1777429820707,37.24,76425.14,0.0,-0.82342,0.0001,18.63564]
[1777429821718,37.24,76398.48,0.0,-0.82599,0.0001,18.45702]
[1777429826748,37.24,76394.84,0.0,-0.82632,0.0001,18.43389]
[1777429831785,37.25,76400.98,0.0,-0.82574,0.0001,18.47248]
[1777429836819,37.25,76397.66,0.0,-0.82605,0.0001,18.45101]
[1777429838838,37.25,76393.79,0.0,-0.82641,0.0001,18.42546]
[1777429841861,37.25,76383.76,0.0,-0.82736,0.0001,18.35875]
[1777429843877,37.25,76381.14,0.0,-0.8276,0.0001,18.34157]
[1777429848912,37.25,76381.47,0.0,-0.82756,0.0001,18.34468]
[1777429853947,37.26,76376.84,0.0,-0.82799,0.0001,18.31454]
[1777429858982,37.26,76380.29,0.0,-0.82764,0.0001,18.3387]
[1777429864020,37.26,76386.97,0.0,-0.82699,0.0001,18.38442]
[1777429869052,37.26,76389.91,0.0,-0.8267,0.0001,18.40497]
[1777429874087,37.26,76390.42,0.0,-0.82664,0.0001,18.40886]
[1777429879124,37.26,76391.28,0.0,-0.82656,0.0001,18.41507]
[1777429884158,37.26,76390.53,0.0,-0.82662,0.0001,18.41044]
[1777429890200,37.26,76389.48,0.0,-0.82672,0.0001,18.40373]
[1777429896242,37.27,76389.32,0.0,-0.82675,0.0001,18.39917]
[1777429901277,37.27,76388.64,0.0,-0.82682,0.0001,18.39482]
[1777429906312,37.27,76387.94,0.0,-0.82688,0.0001,18.39033]
[1777429911347,37.27,76383.32,0.0,-0.82732,0.0001,18.35942]
[1777429916383,37.27,76381.35,0.0,-0.8275,0.0001,18.34662]
[1777429921417,37.27,76382.3,0.0,-0.8274,0.0001,18.35347]
[1777429926453,37.27,76384.67,0.0,-0.82717,0.0001,18.36977]
[1777429931486,37.27,76385.24,0.0,-0.82711,0.0001,18.37395]
[1777429932493,37.27,76391.86,0.0,-0.82648,0.0001,18.41838]
[1777429937529,37.27,76393.81,0.0,-0.82629,0.0001,18.43144]
[1777429942564,37.27,76392.44,0.0,-0.82642,0.0001,18.42221]
[1777429947601,37.27,76394.78,0.0,-0.8262,0.0001,18.43795]
[1777429952634,37.27,76389.23,0.0,-0.82676,0.0001,18.39692]
[1777429957670,37.27,76389.06,0.0,-0.82677,0.0001,18.39584]
[1777429962705,37.27,76392.11,0.0,-0.82648,0.0001,18.41625]
[1777429967739,37.27,76391.85,0.0,-0.82651,0.0001,18.41439]
[1777429972774,37.27,76392.1,0.0,-0.82649,0.0001,18.41591]
[1777429977811,37.27,76392.45,0.0,-0.82646,0.0001,18.41803]
[1777429982845,37.27,76391.78,0.0,-0.82652,0.0001,18.41333]
[1777429987880,37.27,76390.55,0.0,-0.82664,0.0001,18.4049]
[1777429992915,37.27,76390.76,0.0,-0.82663,0.0001,18.40614]
[1777429997950,37.27,76390.72,0.0,-0.82663,0.0001,18.40571]
[1777430002985,37.27,76391.16,0.0,-0.82659,0.0001,18.40848]
[1777430008020,37.27,76393.47,0.0,-0.82638,0.0001,18.42367]
[1777430013055,37.27,76392.92,0.0,-0.82646,0.0001,18.41603]
[1777430018089,37.27,76393.55,0.0,-0.8264,0.0001,18.42015]
[1777430023131,37.27,76393.07,0.0,-0.82645,0.0001,18.4167]
[1777430028163,37.26,76392.02,0.0,-0.82655,0.0001,18.40941]
[1777430034205,37.26,76391.26,0.0,-0.82663,0.0001,18.40418]
[1777430043269,37.26,76390.55,0.0,-0.8267,0.0001,18.39922]
[1777430048303,37.26,76390.91,0.0,-0.82667,0.0001,18.40145]
[1777430053338,37.26,76392.4,0.0,-0.82653,0.0001,18.41111]
[1777430058374,37.26,76390.33,0.0,-0.82673,0.0001,18.39698]
[1777430063408,37.26,76392.36,0.0,-0.82654,0.0001,18.41032]
[1777430068443,37.26,76393.95,0.0,-0.8264,0.0001,18.42057]
[1777430073477,37.26,76395.2,0.0,-0.82631,0.0001,18.42466]
[1777430079519,37.26,76394.84,0.0,-0.82636,0.0001,18.4214]
[1777430087575,37.26,76392.86,0.0,-0.82656,0.0001,18.40724]
[1777430092611,37.26,76392.79,0.0,-0.82657,0.0001,18.4064]
[1777430098555,37.25,76392.04,0.0,-0.82665,0.0001,18.40096]
[1777430103689,37.25,76389.91,0.0,-0.82686,0.0001,18.38628]
[1777430106712,37.25,76384.22,0.0,-0.8274,0.0001,18.34797]
[1777430111745,37.25,76385.81,0.0,-0.82725,0.0001,18.35861]
[1777430116800,37.25,76386.44,0.0,-0.82719,0.0001,18.36337]
[1777430121834,37.26,76386.67,0.0,-0.82716,0.0001,18.36545]
[1777430126871,37.26,76388.33,0.0,-0.82699,0.0001,18.37712]
[1777430132913,37.26,76392.45,0.0,-0.82661,0.0001,18.40146]
[1777430138836,37.26,76392.32,0.0,-0.82662,0.0001,18.40073]
[1777430143990,37.26,76393.99,0.0,-0.82647,0.0001,18.41164]
[1777430149025,37.26,76395.44,0.0,-0.82634,0.0001,18.42099]
[1777430154060,37.26,76394.45,0.0,-0.82644,0.0001,18.41398]
[1777430157081,37.26,76387.04,0.0,-0.82715,0.0001,18.36402]
[1777430162115,37.26,76388.11,0.0,-0.82705,0.0001,18.3711]
[1777430167150,37.25,76387.87,0.0,-0.82707,0.0001,18.3693]
[1777430172186,37.25,76386.42,0.0,-0.82721,0.0001,18.3594]
[1777430177221,37.25,76387.21,0.0,-0.82714,0.0001,18.3646]
[1777430182256,37.25,76391.25,0.0,-0.82676,0.0001,18.39159]
[1777430187297,37.25,76390.91,0.0,-0.82679,0.0001,18.38903]
[1777430192326,37.25,76394.91,0.0,-0.82644,0.0001,18.41171]
[1777430196354,37.25,76401.06,0.0,-0.82586,0.0001,18.45265]
[1777430201391,37.25,76401.22,0.0,-0.82585,0.0001,18.45306]
[1777430206424,37.25,76403.48,0.0,-0.82564,0.0001,18.46755]
[1777430211463,37.25,76403.59,0.0,-0.82564,0.0001,18.46753]
[1777430216495,37.25,76401.93,0.0,-0.82582,0.0001,18.45552]
[1777430221532,37.24,76400.31,0.0,-0.82598,0.0001,18.44407]
[1777430226566,37.24,76400.03,0.0,-0.82602,0.0001,18.44164]
[1777430231601,37.24,76399.34,0.0,-0.82609,0.0001,18.43649]
[1777430236635,37.24,76397.27,0.0,-0.8263,0.0001,18.42216]
[1777430241670,37.24,76395.07,0.0,-0.82651,0.0001,18.40711]
[1777430246705,37.24,76395.58,0.0,-0.82646,0.0001,18.41037]
[1777430251741,37.24,76398.7,0.0,-0.82619,0.0001,18.42741]
[1777430252748,37.24,76404.18,0.0,-0.82567,0.0001,18.46411]
[1777430257783,37.24,76403.73,0.0,-0.82572,0.0001,18.46065]
[1777430262819,37.24,76403.3,0.0,-0.82577,0.0001,18.45734]
[1777430267853,37.24,76403.65,0.0,-0.82574,0.0001,18.45927]
[1777430272889,37.24,76403.15,0.0,-0.82579,0.0001,18.45551]
[1777430277924,37.23,76402.4,0.0,-0.82587,0.0001,18.45009]
[1777430282960,37.23,76401.84,0.0,-0.82593,0.0001,18.44595]
[1777430287993,37.23,76400.76,0.0,-0.82604,0.0001,18.43828]
[1777430293029,37.23,76400.29,0.0,-0.82609,0.0001,18.43472]
[1777430296050,37.23,76394.99,0.0,-0.8266,0.0001,18.39893]
[1777430301085,37.23,76391.3,0.0,-0.82696,0.0001,18.37409]
[1777430303100,37.23,76396.66,0.0,-0.82644,0.0001,18.41]
[1777430308134,37.23,76395.2,0.0,-0.82659,0.0001,18.39994]
[1777430313170,37.23,76392.72,0.0,-0.82686,0.0001,18.37926]
[1777430318204,37.23,76390.83,0.0,-0.82704,0.0001,18.36658]
[1777430323241,37.23,76391.44,0.0,-0.82698,0.0001,18.3705]
[1777430328274,37.23,76391.08,0.0,-0.82702,0.0001,18.36797]
[1777430333308,37.23,76389.38,0.0,-0.82718,0.0001,18.35648]
[1777430338344,37.23,76389.72,0.0,-0.82715,0.0001,18.3587]
[1777430343379,37.23,76392.28,0.0,-0.8269,0.0001,18.37587]
[1777430348413,37.23,76390.08,0.0,-0.82712,0.0001,18.36096]
[1777430353451,37.23,76389.57,0.0,-0.82717,0.0001,18.35747]
[1777430358484,37.23,76391.96,0.0,-0.82694,0.0001,18.37341]
[1777430364527,37.23,76392.41,0.0,-0.8269,0.0001,18.3762]
[1777430369561,37.23,76391.76,0.0,-0.82696,0.0001,18.37165]
[1777430374600,37.23,76391.03,0.0,-0.82706,0.0001,18.36277]
[1777430379635,37.23,76390.95,0.0,-0.82707,0.0001,18.36206]
[1777430384670,37.23,76390.47,0.0,-0.82712,0.0001,18.35869]
[1777430389704,37.23,76389.66,0.0,-0.8272,0.0001,18.35315]
[1777430395747,37.23,76389.21,0.0,-0.82725,0.0001,18.35005]
[1777430400782,37.23,76389.04,0.0,-0.82726,0.0001,18.34886]
[1777430405817,37.23,76384.78,0.0,-0.82767,0.0001,18.32024]
[1777430410852,37.23,76385.73,0.0,-0.82758,0.0001,18.32674]
[1777430416895,37.23,76386.69,0.0,-0.82748,0.0001,18.33332]
[1777430421929,37.23,76388.81,0.0,-0.82728,0.0001,18.34764]
[1777430426964,37.23,76389.17,0.0,-0.82725,0.0001,18.35006]
[1777430431999,37.23,76388.85,0.0,-0.8273,0.0001,18.34407]
[1777430437034,37.23,76389.95,0.0,-0.8272,0.0001,18.35143]
[1777430442069,37.23,76389.56,0.0,-0.82724,0.0001,18.34873]
[1777430447103,37.23,76390.11,0.0,-0.82719,0.0001,18.35234]
[1777430453146,37.23,76389.78,0.0,-0.82722,0.0001,18.35002]
[1777430458181,37.23,76388.52,0.0,-0.82734,0.0001,18.3415]
[1777430463216,37.23,76399.57,0.0,-0.82628,0.0001,18.41556]
[1777430468250,37.22,76401.75,0.0,-0.82608,0.0001,18.42965]
[1777430473288,37.22,76405.12,0.0,-0.82576,0.0001,18.45239]
[1777430478321,37.22,76404.51,0.0,-0.82581,0.0001,18.44853]
[1777430483356,37.23,76400.16,0.0,-0.82622,0.0001,18.41977]
[1777430488391,37.23,76399.66,0.0,-0.82627,0.0001,18.41678]
[1777430493427,37.23,76400.29,0.0,-0.82623,0.0001,18.41764]
[1777430498462,37.23,76399.37,0.0,-0.82632,0.0001,18.41134]
[1777430503497,37.23,76400.31,0.0,-0.82623,0.0001,18.41741]
[1777430508532,37.23,76399.25,0.0,-0.82633,0.0001,18.41009]
[1777430513566,37.23,76401.8,0.0,-0.82609,0.0001,18.42702]
[1777430518602,37.23,76402.26,0.0,-0.82605,0.0001,18.42989]
[1777430524643,37.22,76402.33,0.0,-0.82605,0.0001,18.43009]
[1777430529678,37.22,76401.91,0.0,-0.82609,0.0001,18.42708]
[1777430535723,37.22,76402.29,0.0,-0.82606,0.0001,18.42943]
[1777430540758,37.22,76404.43,0.0,-0.82586,0.0001,18.44358]
[1777430545793,37.22,76405.15,0.0,-0.82579,0.0001,18.4483]
[1777430551724,37.22,76405.45,0.0,-0.82578,0.0001,18.44703]
[1777430556870,37.23,76404.52,0.0,-0.82586,0.0001,18.44129]
[1777430561904,37.23,76404.46,0.0,-0.82586,0.0001,18.44134]
[1777430566940,37.23,76404.24,0.0,-0.82589,0.0001,18.43954]
[1777430571976,37.23,76405.05,0.0,-0.82581,0.0001,18.44465]
[1777430577010,37.22,76404.75,0.0,-0.82585,0.0001,18.44231]
[1777430582045,37.23,76404.28,0.0,-0.82588,0.0001,18.43961]
[1777430587080,37.23,76404.51,0.0,-0.82586,0.0001,18.44165]
[1777430594129,37.23,76404.48,0.0,-0.82585,0.0001,18.44212]
[1777430599164,37.23,76404.54,0.0,-0.82584,0.0001,18.44301]
[1777430604199,37.23,76404.23,0.0,-0.82586,0.0001,18.44145]
[1777430611248,37.23,76404.5,0.0,-0.82585,0.0001,18.44018]
[1777430618297,37.23,76404.65,0.0,-0.82582,0.0001,18.44192]
[1777430623332,37.23,76404.68,0.0,-0.82581,0.0001,18.44265]
[1777430628367,37.24,76404.5,0.0,-0.82582,0.0001,18.44198]
[1777430633402,37.24,76411.81,0.0,-0.82511,0.0001,18.4915]
[1777430638436,37.24,76411.71,0.0,-0.82512,0.0001,18.49101]
[1777430643472,37.24,76410.91,0.0,-0.82519,0.0001,18.4858]
[1777430648507,37.24,76409.6,0.0,-0.82532,0.0001,18.47717]
[1777430653544,37.24,76410.05,0.0,-0.82527,0.0001,18.48031]
[1777430658578,37.24,76407.78,0.0,-0.82549,0.0001,18.46521]
[1777430663612,37.24,76407.67,0.0,-0.8255,0.0001,18.46465]
[1777430668648,37.24,76407.0,0.0,-0.82556,0.0001,18.46035]
[1777430673685,37.24,76406.61,0.0,-0.82562,0.0001,18.45415]
[1777430679727,37.24,76407.27,0.0,-0.82555,0.0001,18.45885]
[1777430684762,37.24,76406.76,0.0,-0.8256,0.0001,18.45562]
[1777430689797,37.24,76406.52,0.0,-0.82562,0.0001,18.45421]
[1777430694832,37.24,76405.73,0.0,-0.82569,0.0001,18.44911]
[1777430695839,37.24,76386.58,0.0,-0.82753,0.0001,18.32057]
[1777430696847,37.24,76381.23,0.0,-0.82803,0.0001,18.28485]
[1777430701882,37.24,76381.42,0.0,-0.828,0.0001,18.28721]
[1777430706916,37.25,76384.26,0.0,-0.82772,0.0001,18.30675]
[1777430711951,37.25,76383.73,0.0,-0.82777,0.0001,18.30356]
[1777430716991,37.25,76383.56,0.0,-0.82778,0.0001,18.30283]
[1777430722024,37.25,76393.53,0.0,-0.82682,0.0001,18.37001]
[1777430725045,37.25,76401.14,0.0,-0.82609,0.0001,18.42129]
[1777430730079,37.25,76402.33,0.0,-0.82597,0.0001,18.42967]
[1777430735115,37.25,76403.37,0.0,-0.82589,0.0001,18.43309]
[1777430741156,37.25,76402.88,0.0,-0.82594,0.0001,18.42993]
[1777430746191,37.25,76402.78,0.0,-0.82594,0.0001,18.42933]
[1777430751228,37.25,76401.67,0.0,-0.82605,0.0001,18.42191]
[1777430756262,37.25,76405.0,0.0,-0.82573,0.0001,18.44411]
[1777430761297,37.25,76407.62,0.0,-0.82548,0.0001,18.46149]
[1777430766332,37.25,76406.87,0.0,-0.82556,0.0001,18.45618]
[1777430771367,37.25,76407.33,0.0,-0.82552,0.0001,18.45896]
[1777430776401,37.25,76407.59,0.0,-0.8255,0.0001,18.46039]
[1777430781441,37.25,76410.1,0.0,-0.82526,0.0001,18.47687]
[1777430786472,37.25,76410.53,0.0,-0.82523,0.0001,18.47933]
[1777430789493,37.25,76404.32,0.0,-0.82583,0.0001,18.43752]
[1777430794528,37.25,76404.14,0.0,-0.82587,0.0001,18.43239]
[1777430799563,37.25,76404.04,0.0,-0.82588,0.0001,18.43166]
[1777430804598,37.24,76402.97,0.0,-0.82599,0.0001,18.42446]
[1777430809636,37.24,76401.93,0.0,-0.82609,0.0001,18.41744]
[1777430814668,37.24,76400.34,0.0,-0.82624,0.0001,18.40676]
[1777430819703,37.24,76400.38,0.0,-0.82624,0.0001,18.40699]
[1777430824738,37.24,76402.85,0.0,-0.826,0.0001,18.42355]
[1777430829773,37.24,76402.79,0.0,-0.82601,0.0001,18.42306]
[1777430834808,37.24,76406.92,0.0,-0.82561,0.0001,18.45057]
[1777430839844,37.24,76410.52,0.0,-0.82527,0.0001,18.47451]
[1777430844877,37.24,76411.72,0.0,-0.82516,0.0001,18.48234]
[1777430849912,37.24,76413.2,0.0,-0.82502,0.0001,18.4921]
[1777430854948,37.24,76415.14,0.0,-0.82486,0.0001,18.50113]
[1777430859984,37.24,76416.43,0.0,-0.82474,0.0001,18.5096]
[1777430865021,37.24,76418.16,0.0,-0.82457,0.0001,18.52102]
[1777430870056,37.24,76419.03,0.0,-0.82449,0.0001,18.52669]
[1777430875094,37.24,76420.12,0.0,-0.82439,0.0001,18.53384]
[1777430880126,37.24,76421.03,0.0,-0.8243,0.0001,18.53978]
[1777430885162,37.24,76422.27,0.0,-0.82419,0.0001,18.5479]
[1777430890197,37.24,76422.45,0.0,-0.82417,0.0001,18.54881]
[1777430896239,37.24,76423.44,0.0,-0.82408,0.0001,18.55514]
[1777430901274,37.24,76424.52,0.0,-0.82398,0.0001,18.56211]
[1777430906310,37.24,76424.18,0.0,-0.82402,0.0001,18.55958]
[1777430911345,37.24,76425.51,0.0,-0.82392,0.0001,18.56447]
[1777430916380,37.24,76425.78,0.0,-0.8239,0.0001,18.56606]
[1777430921414,37.24,76426.78,0.0,-0.8238,0.0001,18.57253]
[1777430926450,37.24,76426.34,0.0,-0.82385,0.0001,18.56935]
[1777430931486,37.24,76425.73,0.0,-0.82391,0.0001,18.56511]
[1777430936520,37.23,76424.73,0.0,-0.82401,0.0001,18.5583]
[1777430941555,37.23,76425.9,0.0,-0.8239,0.0001,18.56608]
[1777430946589,37.23,76430.67,0.0,-0.82344,0.0001,18.59793]
[1777430951625,37.23,76429.02,0.0,-0.8236,0.0001,18.58666]
[1777430956660,37.23,76429.45,0.0,-0.82356,0.0001,18.58932]
[1777430961695,37.23,76429.05,0.0,-0.8236,0.0001,18.58644]
[1777430966730,37.23,76429.34,0.0,-0.82358,0.0001,18.58817]
[1777430971766,37.23,76428.95,0.0,-0.82365,0.0001,18.58155]
[1777430974785,37.23,76445.41,0.0,-0.82205,0.0001,18.69167]
[1777430980828,37.23,76445.59,0.0,-0.82205,0.0001,18.69188]
[1777430987877,37.23,76445.53,0.0,-0.82207,0.0001,18.69042]
[1777430994842,37.22,76446.3,0.0,-0.82201,0.0001,18.69464]
[1777430999964,37.22,76446.36,0.0,-0.82201,0.0001,18.69438]
[1777431004999,37.22,76446.14,0.0,-0.82204,0.0001,18.69225]
[1777431012048,37.22,76446.56,0.0,-0.82202,0.0001,18.69416]
[1777431017082,37.22,76446.23,0.0,-0.82206,0.0001,18.69132]
[1777431022118,37.22,76446.31,0.0,-0.82206,0.0001,18.69123]
[1777431027153,37.22,76452.13,0.0,-0.8215,0.0001,18.72993]
[1777431032188,37.22,76452.36,0.0,-0.8215,0.0001,18.72754]
[1777431037230,37.22,76454.66,0.0,-0.82128,0.0001,18.74269]
[1777431042264,37.21,76453.36,0.0,-0.82141,0.0001,18.73364]
[1777431047300,37.21,76454.42,0.0,-0.82132,0.0001,18.7404]
[1777431048307,37.21,76466.56,0.0,-0.82013,0.0001,18.82178]
[1777431049333,37.21,76470.64,0.0,-0.81973,0.0001,18.84901]
[1777431054369,37.21,76467.3,0.0,-0.82007,0.0001,18.82573]
[1777431055375,37.21,76458.92,0.0,-0.82089,0.0001,18.76944]
[1777431060410,37.21,76460.03,0.0,-0.82079,0.0001,18.77625]
[1777431065445,37.21,76461.46,0.0,-0.82066,0.0001,18.78519]
[1777431071487,37.21,76461.48,0.0,-0.82067,0.0001,18.78451]
[1777431076522,37.2,76462.17,0.0,-0.82062,0.0001,18.78845]
[1777431081557,37.2,76460.26,0.0,-0.82081,0.0001,18.77497]
[1777431086592,37.2,76464.95,0.0,-0.82037,0.0001,18.80564]
[1777431091628,37.2,76466.56,0.0,-0.82025,0.0001,18.81176]
[1777431097669,37.2,76466.25,0.0,-0.82029,0.0001,18.80861]
[1777431102704,37.2,76465.13,0.0,-0.82042,0.0001,18.80022]
[1777431107739,37.19,76467.58,0.0,-0.82019,0.0001,18.81598]
[1777431112774,37.19,76466.84,0.0,-0.82027,0.0001,18.81028]
[1777431118817,37.19,76467.55,0.0,-0.82022,0.0001,18.81405]
[1777431123851,37.19,76467.44,0.0,-0.82024,0.0001,18.81243]
[1777431128887,37.19,76466.11,0.0,-0.82038,0.0001,18.80265]
[1777431133921,37.18,76462.85,0.0,-0.82072,0.0001,18.78]
[1777431138957,37.18,76463.23,0.0,-0.82069,0.0001,18.78191]
[1777431143991,37.18,76460.31,0.0,-0.82098,0.0001,18.76176]
[1777431150034,37.18,76461.49,0.0,-0.82088,0.0001,18.76906]
[1777431155978,37.18,76456.98,0.0,-0.82135,0.0001,18.73445]
[1777431161110,37.18,76457.77,0.0,-0.82128,0.0001,18.73927]
[1777431167152,37.18,76457.73,0.0,-0.8213,0.0001,18.73846]
[1777431172188,37.18,76453.86,0.0,-0.82168,0.0001,18.71211]
[1777431173197,37.18,76448.32,0.0,-0.82222,0.0001,18.67488]
[1777431175209,37.18,76446.34,0.0,-0.82242,0.0001,18.66162]
[1777431178230,37.18,76441.24,0.0,-0.82291,0.0001,18.6273]
[1777431180243,37.17,76440.05,0.0,-0.82303,0.0001,18.6191]
[1777431185279,37.17,76449.45,0.0,-0.82212,0.0001,18.68199]
[1777431186286,37.17,76450.7,0.0,-0.822,0.0001,18.6904]
[1777431191326,37.17,76446.07,0.0,-0.82245,0.0001,18.65931]
[1777431196363,37.17,76446.3,0.0,-0.82243,0.0001,18.66065]
[1777431198375,37.17,76455.14,0.0,-0.82157,0.0001,18.71969]
[1777431199382,37.17,76457.49,0.0,-0.82134,0.0001,18.73543]
[1777431204417,37.17,76455.2,0.0,-0.82157,0.0001,18.71973]
[1777431209452,37.17,76453.07,0.0,-0.82178,0.0001,18.70509]
[1777431214488,37.17,76453.51,0.0,-0.82177,0.0001,18.70389]
[1777431219522,37.17,76452.04,0.0,-0.82192,0.0001,18.69358]
[1777431225565,37.17,76451.77,0.0,-0.82196,0.0001,18.69131]
[1777431230600,37.17,76448.57,0.0,-0.82227,0.0001,18.66948]
[1777431236546,37.17,76447.96,0.0,-0.82234,0.0001,18.66506]
[1777431241678,37.17,76445.14,0.0,-0.82262,0.0001,18.64573]
[1777431246712,37.17,76440.78,0.0,-0.82305,0.0001,18.61642]
[1777431251746,37.17,76438.41,0.0,-0.82328,0.0001,18.60017]
[1777431256781,37.16,76439.84,0.0,-0.82315,0.0001,18.60902]
[1777431261818,37.16,76441.33,0.0,-0.82302,0.0001,18.6183]
[1777431266852,37.16,76441.44,0.0,-0.82301,0.0001,18.61914]
[1777431268866,37.16,76434.97,0.0,-0.82364,0.0001,18.57562]
[1777431273902,37.16,76436.83,0.0,-0.82349,0.0001,18.58387]
[1777431278936,37.16,76438.27,0.0,-0.82336,0.0001,18.59311]
[1777431283971,37.16,76439.95,0.0,-0.8232,0.0001,18.60396]
[1777431289006,37.16,76442.15,0.0,-0.82299,0.0001,18.61831]
[1777431294041,37.16,76442.47,0.0,-0.82297,0.0001,18.62006]
[1777431299075,37.16,76442.36,0.0,-0.82298,0.0001,18.61902]
[1777431304110,37.16,76443.0,0.0,-0.82292,0.0001,18.62303]
[1777431309146,37.16,76443.33,0.0,-0.8229,0.0001,18.62493]
[1777431314182,37.15,76445.27,0.0,-0.82271,0.0001,18.63757]
[1777431319216,37.15,76449.65,0.0,-0.82228,0.0001,18.66705]
[1777431324251,37.15,76449.96,0.0,-0.82225,0.0001,18.66921]
[1777431327178,37.16,76443.83,0.0,-0.82285,0.0001,18.6282]
[1777431332307,37.16,76441.24,0.0,-0.82313,0.0001,18.60707]
[1777431340364,37.15,76441.99,0.0,-0.82306,0.0001,18.61171]
[1777431346405,37.15,76442.25,0.0,-0.82304,0.0001,18.61321]
[1777431352447,37.15,76441.9,0.0,-0.82308,0.0001,18.61068]
[1777431357484,37.15,76443.59,0.0,-0.82291,0.0001,18.62191]
[1777431362520,37.15,76443.43,0.0,-0.82293,0.0001,18.6207]
[1777431367555,37.15,76443.79,0.0,-0.8229,0.0001,18.62301]
[1777431372591,37.15,76443.73,0.0,-0.8229,0.0001,18.62251]
[1777431377626,37.15,76444.65,0.0,-0.82281,0.0001,18.62922]
[1777431382661,37.16,76444.6,0.0,-0.8228,0.0001,18.62969]
[1777431387696,37.16,76444.53,0.0,-0.8228,0.0001,18.62989]
[1777431392732,37.16,76445.32,0.0,-0.82274,0.0001,18.63206]
[1777431397767,37.16,76449.12,0.0,-0.82236,0.0001,18.65814]
[1777431402802,37.16,76450.01,0.0,-0.82226,0.0001,18.66456]
[1777431407837,37.16,76454.48,0.0,-0.82182,0.0001,18.69478]
[1777431412872,37.16,76453.28,0.0,-0.82194,0.0001,18.6868]
[1777431417907,37.16,76452.66,0.0,-0.822,0.0001,18.68265]
[1777431423950,37.16,76452.7,0.0,-0.822,0.0001,18.68287]
[1777431428984,37.16,76454.22,0.0,-0.82185,0.0001,18.69286]
[1777431435026,37.16,76452.77,0.0,-0.822,0.0001,18.68285]
[1777431440061,37.16,76451.65,0.0,-0.82211,0.0001,18.67507]
[1777431445096,37.16,76449.7,0.0,-0.8223,0.0001,18.66172]
[1777431450131,37.16,76441.59,0.0,-0.8231,0.0001,18.60696]
[1777431455166,37.16,76443.84,0.0,-0.82291,0.0001,18.61779]
[1777431460201,37.16,76444.42,0.0,-0.82286,0.0001,18.62167]
[1777431465240,37.16,76444.5,0.0,-0.82285,0.0001,18.62218]
[1777431470275,37.16,76444.59,0.0,-0.82284,0.0001,18.62275]
[1777431475309,37.16,76444.55,0.0,-0.82285,0.0001,18.62245]
[1777431480345,37.16,76444.33,0.0,-0.82287,0.0001,18.62095]
[1777431485380,37.16,76444.91,0.0,-0.82281,0.0001,18.62484]
[1777431490415,37.16,76444.79,0.0,-0.82283,0.0001,18.62335]
[1777431495450,37.15,76445.03,0.0,-0.82282,0.0001,18.62423]
[1777431500487,37.15,76445.26,0.0,-0.82281,0.0001,18.62511]
[1777431505521,37.15,76445.7,0.0,-0.82278,0.0001,18.6274]
[1777431510556,37.15,76445.22,0.0,-0.82283,0.0001,18.62352]
[1777431516598,37.15,76445.36,0.0,-0.82286,0.0001,18.6199]
[1777431521634,37.15,76445.39,0.0,-0.82286,0.0001,18.61949]
[1777431526670,37.15,76446.18,0.0,-0.8228,0.0001,18.62418]
[1777431531708,37.14,76445.52,0.0,-0.82287,0.0001,18.61914]
[1777431536744,37.14,76445.78,0.0,-0.82285,0.0001,18.6203]
[1777431541779,37.14,76449.22,0.0,-0.82253,0.0001,18.64269]
[1777431543793,37.14,76454.33,0.0,-0.82203,0.0001,18.67702]
[1777431548832,37.14,76455.88,0.0,-0.82188,0.0001,18.68708]
[1777431553863,37.14,76454.28,0.0,-0.82204,0.0001,18.67604]
[1777431558899,37.14,76453.95,0.0,-0.82208,0.0001,18.67356]
[1777431563933,37.14,76453.77,0.0,-0.8221,0.0001,18.67207]
[1777431568969,37.14,76452.27,0.0,-0.82225,0.0001,18.66171]
[1777431574003,37.14,76451.4,0.0,-0.82237,0.0001,18.65181]
[1777431579039,37.14,76450.23,0.0,-0.82249,0.0001,18.64375]
[1777431584073,37.14,76449.71,0.0,-0.82254,0.0001,18.64008]
[1777431589108,37.14,76449.77,0.0,-0.82254,0.0001,18.64033]
[1777431592129,37.14,76455.23,0.0,-0.822,0.0001,18.67706]
[1777431593136,37.14,76460.47,0.0,-0.82149,0.0001,18.71233]
[1777431598171,37.14,76463.83,0.0,-0.82116,0.0001,18.73507]
[1777431602199,37.14,76471.06,0.0,-0.82044,0.0001,18.78368]
[1777431607234,37.14,76473.86,0.0,-0.82017,0.0001,18.80223]
[1777431612269,37.14,76476.99,0.0,-0.81987,0.0001,18.82288]
[1777431617304,37.13,76478.44,0.0,-0.81973,0.0001,18.83217]
[1777431622339,37.13,76479.19,0.0,-0.81967,0.0001,18.83675]
[1777431628383,37.13,76481.66,0.0,-0.81943,0.0001,18.85274]
[1777431633418,37.13,76483.64,0.0,-0.81927,0.0001,18.8617]
[1777431638453,37.13,76487.75,0.0,-0.81887,0.0001,18.88867]
[1777431643488,37.13,76488.77,0.0,-0.81878,0.0001,18.89489]
[1777431648524,37.13,76489.57,0.0,-0.81871,0.0001,18.89963]
[1777431653559,37.12,76490.17,0.0,-0.81866,0.0001,18.90306]
[1777431659503,37.12,76492.83,0.0,-0.81841,0.0001,18.92017]
[1777431662623,37.12,76503.72,0.0,-0.81733,0.0001,18.99291]
[1777431663631,37.12,76511.92,0.0,-0.81652,0.0001,19.04778]
[1777431667658,37.12,76519.03,0.0,-0.81581,0.0001,19.09522]
[1777431672692,37.12,76522.3,0.0,-0.81549,0.0001,19.11704]
[1777431674707,37.12,76527.88,0.0,-0.81493,0.0001,19.15435]
[1777431679741,37.12,76523.58,0.0,-0.81536,0.0001,19.12528]
[1777431684777,37.12,76521.73,0.0,-0.81555,0.0001,19.11276]
[1777431689817,37.12,76519.36,0.0,-0.81579,0.0001,19.09684]
[1777431694847,37.12,76512.97,0.0,-0.81645,0.0001,19.05029]
[1777431699883,37.12,76512.49,0.0,-0.81649,0.0001,19.04743]
[1777431704924,37.12,76513.14,0.0,-0.81642,0.0001,19.05216]
[1777431709958,37.12,76513.77,0.0,-0.81636,0.0001,19.05625]
[1777431714995,37.12,76514.27,0.0,-0.81632,0.0001,19.05933]
[1777431716001,37.12,76520.88,0.0,-0.81566,0.0001,19.10369]
[1777431717008,37.12,76522.25,0.0,-0.81552,0.0001,19.11289]
[1777431721035,37.12,76528.74,0.0,-0.81487,0.0001,19.15629]
[1777431726071,37.12,76531.47,0.0,-0.8146,0.0001,19.17446]
[1777431731105,37.12,76533.67,0.0,-0.81438,0.0001,19.18907]
[1777431736141,37.12,76534.6,0.0,-0.81428,0.0001,19.19538]
[1777431740169,37.12,76539.83,0.0,-0.81376,0.0001,19.23026]
[1777431745205,37.12,76541.07,0.0,-0.81364,0.0001,19.23826]
[1777431750240,37.12,76533.35,0.0,-0.81442,0.0001,19.18646]
[1777431755274,37.12,76531.48,0.0,-0.81463,0.0001,19.17021]
[1777431760310,37.12,76531.66,0.0,-0.81461,0.0001,19.17149]
[1777431763331,37.12,76525.79,0.0,-0.8152,0.0001,19.13236]
[1777431768366,37.12,76523.71,0.0,-0.81541,0.0001,19.11811]
[1777431773401,37.12,76527.73,0.0,-0.81501,0.0001,19.14467]
[1777431778436,37.12,76526.35,0.0,-0.81516,0.0001,19.13494]
[1777431783471,37.12,76521.5,0.0,-0.81565,0.0001,19.10207]
[1777431788507,37.12,76519.83,0.0,-0.81582,0.0001,19.09058]
[1777431794548,37.12,76521.01,0.0,-0.81571,0.0001,19.09815]
[1777431799583,37.11,76520.95,0.0,-0.81572,0.0001,19.09746]
[1777431804617,37.11,76519.76,0.0,-0.81584,0.0001,19.08922]
[1777431809653,37.11,76519.83,0.0,-0.81584,0.0001,19.08945]
[1777431814688,37.11,76519.67,0.0,-0.81589,0.0001,19.08435]
[1777431819723,37.11,76520.09,0.0,-0.81585,0.0001,19.08701]
[1777431824758,37.11,76520.33,0.0,-0.81583,0.0001,19.08846]
[1777431830721,37.11,76521.44,0.0,-0.81572,0.0001,19.09568]
[1777431835838,37.11,76515.96,0.0,-0.81627,0.0001,19.05886]
[1777431836842,37.11,76507.51,0.0,-0.81711,0.0001,19.00222]
[1777431837849,37.11,76505.09,0.0,-0.81735,0.0001,18.98607]
[1777431842885,37.11,76503.57,0.0,-0.8175,0.0001,18.97588]
[1777431843891,37.11,76493.39,0.0,-0.81851,0.0001,18.90756]
[1777431844898,37.11,76488.72,0.0,-0.81897,0.0001,18.87627]
[1777431849933,37.11,76489.45,0.0,-0.81889,0.0001,18.8817]
[1777431855975,37.11,76489.75,0.0,-0.81885,0.0001,18.88426]
[1777431862017,37.12,76490.13,0.0,-0.81881,0.0001,18.88736]
[1777431867052,37.12,76488.04,0.0,-0.81901,0.0001,18.87379]
[1777431872087,37.12,76487.77,0.0,-0.81905,0.0001,18.86873]
[1777431877122,37.12,76488.3,0.0,-0.81899,0.0001,18.8729]
[1777431882157,37.12,76487.34,0.0,-0.81908,0.0001,18.86708]
[1777431887192,37.12,76487.24,0.0,-0.81908,0.0001,18.86705]
[1777431890213,37.12,76480.97,0.0,-0.81969,0.0001,18.8254]
[1777431895248,37.13,76479.59,0.0,-0.81981,0.0001,18.81725]
[1777431900286,37.13,76477.28,0.0,-0.82003,0.0001,18.80254]
[1777431908339,37.13,76478.65,0.0,-0.81986,0.0001,18.81356]
[1777431917401,37.14,76479.18,0.0,-0.81978,0.0001,18.81886]
[1777431922437,37.14,76474.17,0.0,-0.82027,0.0001,18.78585]
[1777431927472,37.14,76472.16,0.0,-0.82046,0.0001,18.77286]
[1777431932508,37.14,76472.54,0.0,-0.82044,0.0001,18.77209]
[1777431937542,37.14,76471.35,0.0,-0.82055,0.0001,18.76459]
[1777431942579,37.14,76469.0,0.0,-0.82077,0.0001,18.74932]
[1777431947614,37.14,76470.51,0.0,-0.82062,0.0001,18.75997]
[1777431949627,37.14,76481.77,0.0,-0.81951,0.0001,18.83561]
[1777431954663,37.14,76480.62,0.0,-0.81962,0.0001,18.82778]
[1777431959698,37.14,76481.47,0.0,-0.81954,0.0001,18.83356]
[1777431964733,37.14,76477.5,0.0,-0.81992,0.0001,18.80725]
[1777431969768,37.14,76477.84,0.0,-0.81989,0.0001,18.80928]
[1777431974803,37.14,76475.65,0.0,-0.8201,0.0001,18.79497]
[1777431979838,37.14,76475.21,0.0,-0.82014,0.0001,18.79243]
[1777431985882,37.15,76473.87,0.0,-0.82026,0.0001,18.78396]
[1777431990915,37.15,76473.16,0.0,-0.82033,0.0001,18.77962]
[1777431998972,37.15,76471.92,0.0,-0.82047,0.0001,18.76821]
[1777432004011,37.15,76471.28,0.0,-0.82052,0.0001,18.76437]
[1777432009042,37.15,76473.76,0.0,-0.82027,0.0001,18.78142]
[1777432014085,37.15,76474.47,0.0,-0.8202,0.0001,18.7865]
[1777432015083,37.15,76481.77,0.0,-0.81948,0.0001,18.83554]
[1777432016091,37.15,76486.64,0.0,-0.81899,0.0001,18.86821]
[1777432019112,37.15,76490.57,0.0,-0.8186,0.0001,18.89493]
[1777432026164,37.15,76493.67,0.0,-0.81828,0.0001,18.91643]
[1777432031199,37.15,76497.48,0.0,-0.8179,0.0001,18.94223]
[1777432036235,37.16,76501.41,0.0,-0.81751,0.0001,18.96879]
[1777432041269,37.16,76506.25,0.0,-0.81702,0.0001,19.00128]
[1777432046303,37.16,76507.49,0.0,-0.8169,0.0001,19.00959]
[1777432051339,37.16,76508.55,0.0,-0.81682,0.0001,19.0129]
[1777432056374,37.16,76510.71,0.0,-0.81661,0.0001,19.02742]
[1777432062416,37.16,76513.52,0.0,-0.81632,0.0001,19.04627]
[1777432066444,37.16,76518.93,0.0,-0.81578,0.0001,19.08248]
[1777432071479,37.15,76519.6,0.0,-0.81572,0.0001,19.08669]
[1777432076513,37.15,76519.07,0.0,-0.81578,0.0001,19.0829]
[1777432081549,37.15,76515.83,0.0,-0.8161,0.0001,19.06104]
[1777432087593,37.15,76516.52,0.0,-0.81604,0.0001,19.06542]
[1777432092628,37.15,76517.06,0.0,-0.81599,0.0001,19.0688]
[1777432097663,37.15,76516.2,0.0,-0.81608,0.0001,19.06279]
[1777432102698,37.15,76513.16,0.0,-0.81639,0.0001,19.04225]
[1777432106726,37.15,76503.05,0.0,-0.81739,0.0001,18.97451]
[1777432111761,37.15,76503.55,0.0,-0.81736,0.0001,18.97441]
[1777432117803,37.15,76504.33,0.0,-0.81729,0.0001,18.97974]
[1777432122837,37.15,76504.21,0.0,-0.8173,0.0001,18.97874]
[1777432125859,37.15,76511.08,0.0,-0.81662,0.0001,19.02453]
[1777432130893,37.15,76515.57,0.0,-0.81618,0.0001,19.05403]
[1777432135929,37.15,76516.29,0.0,-0.81612,0.0001,19.05828]
[1777432141970,37.15,76517.13,0.0,-0.81603,0.0001,19.06387]
[1777432147005,37.15,76518.37,0.0,-0.81591,0.0001,19.07214]
[1777432152042,37.15,76518.99,0.0,-0.81585,0.0001,19.07625]
[1777432157076,37.15,76519.35,0.0,-0.81581,0.0001,19.07863]
[1777432163042,37.15,76519.4,0.0,-0.81581,0.0001,19.07897]
[1777432168153,37.15,76520.51,0.0,-0.8157,0.0001,19.08641]
[1777432173188,37.15,76521.96,0.0,-0.81558,0.0001,19.0923]
[1777432179233,37.15,76521.98,0.0,-0.81558,0.0001,19.09236]
[1777432184265,37.15,76526.75,0.0,-0.8151,0.0001,19.12412]
[1777432189300,37.15,76526.24,0.0,-0.81516,0.0001,19.12041]
[1777432194335,37.15,76525.23,0.0,-0.81527,0.0001,19.11334]
[1777432199369,37.15,76523.1,0.0,-0.81548,0.0001,19.09881]
[1777432203398,37.15,76530.61,0.0,-0.81473,0.0001,19.14885]
[1777432208433,37.14,76530.57,0.0,-0.81475,0.0001,19.148]
[1777432213468,37.14,76531.72,0.0,-0.81464,0.0001,19.15501]
[1777432214475,37.14,76551.95,0.0,-0.8126,0.0001,19.29026]
[1777432215481,37.14,76554.33,0.0,-0.81237,0.0001,19.30596]
[1777432220520,37.14,76553.41,0.0,-0.81247,0.0001,19.29931]
[1777432225553,37.14,76548.95,0.0,-0.81293,0.0001,19.26889]
[1777432228577,37.14,76543.32,0.0,-0.8135,0.0001,19.23105]
[1777432231595,37.14,76537.79,0.0,-0.81408,0.0001,19.1902]
[1777432236631,37.14,76537.49,0.0,-0.81411,0.0001,19.18838]
[1777432241664,37.14,76537.52,0.0,-0.81411,0.0001,19.18875]
[1777432246700,37.14,76539.14,0.0,-0.81394,0.0001,19.19985]
[1777432251735,37.14,76538.17,0.0,-0.81403,0.0001,19.19355]
[1777432256770,37.14,76536.51,0.0,-0.8142,0.0001,19.18268]
[1777432261805,37.14,76535.34,0.0,-0.81431,0.0001,19.17513]
[1777432266840,37.14,76535.58,0.0,-0.81428,0.0001,19.17701]
[1777432271876,37.14,76535.22,0.0,-0.81431,0.0001,19.17487]
[1777432273890,37.14,76540.48,0.0,-0.81378,0.0001,19.21009]
[1777432279935,37.14,76542.81,0.0,-0.81355,0.0001,19.22559]
[1777432283961,37.14,76549.42,0.0,-0.81289,0.0001,19.26955]
[1777432285973,37.14,76558.2,0.0,-0.81199,0.0001,19.32873]
[1777432286980,37.15,76564.67,0.0,-0.81133,0.0001,19.37245]
[1777432292016,37.15,76563.2,0.0,-0.81146,0.0001,19.36149]
[1777432295037,37.15,76555.62,0.0,-0.81221,0.0001,19.31237]
[1777432300072,37.16,76552.96,0.0,-0.81244,0.0001,19.29673]
[1777432305107,37.17,76553.02,0.0,-0.8124,0.0001,19.29926]
[1777432310142,37.17,76557.26,0.0,-0.81194,0.0001,19.32962]
[1777432315177,37.17,76559.79,0.0,-0.81165,0.0001,19.34835]
[1777432320212,37.18,76559.71,0.0,-0.81162,0.0001,19.3503]
[1777432327261,37.19,76557.87,0.0,-0.81175,0.0001,19.34153]
[1777432332296,37.19,76558.4,0.0,-0.81166,0.0001,19.34756]
[1777432340352,37.2,76557.33,0.0,-0.81171,0.0001,19.34444]
[1777432345387,37.21,76559.79,0.0,-0.81142,0.0001,19.36329]
[1777432348408,37.21,76567.25,0.0,-0.81064,0.0001,19.41436]
[1777432354382,37.22,76566.28,0.0,-0.81073,0.0001,19.40647]
[1777432360492,37.22,76566.02,0.0,-0.81072,0.0001,19.4071]
[1777432365529,37.23,76562.63,0.0,-0.81103,0.0001,19.38651]
[1777432370564,37.23,76561.8,0.0,-0.81108,0.0001,19.38304]
[1777432374592,37.24,76555.85,0.0,-0.81166,0.0001,19.3451]
[1777432377613,37.24,76555.42,0.0,-0.81168,0.0001,19.34364]
[1777432382648,37.25,76556.02,0.0,-0.81157,0.0001,19.35056]
[1777432387684,37.26,76554.91,0.0,-0.81164,0.0001,19.34622]
[1777432392719,37.26,76555.77,0.0,-0.8115,0.0001,19.35496]
[1777432399767,37.27,76556.16,0.0,-0.8114,0.0001,19.36169]
[1777432404801,37.28,76556.06,0.0,-0.81136,0.0001,19.36394]
[1777432414872,37.29,76555.93,0.0,-0.8113,0.0001,19.36558]
[1777432420913,37.3,76556.64,0.0,-0.81118,0.0001,19.37367]
[1777432425948,37.31,76561.62,0.0,-0.81062,0.0001,19.40982]
[1777432430985,37.32,76561.74,0.0,-0.81056,0.0001,19.41358]
[1777432436020,37.32,76560.85,0.0,-0.81061,0.0001,19.41062]
[1777432441055,37.33,76560.25,0.0,-0.81062,0.0001,19.40955]
[1777432446090,37.34,76563.34,0.0,-0.81027,0.0001,19.43285]
[1777432451124,37.34,76562.17,0.0,-0.81034,0.0001,19.42777]
[1777432456159,37.35,76561.33,0.0,-0.81038,0.0001,19.42489]
[1777432461195,37.36,76560.47,0.0,-0.81043,0.0001,19.42186]
[1777432466230,37.36,76560.1,0.0,-0.81042,0.0001,19.4221]
[1777432472273,37.37,76558.31,0.0,-0.81058,0.0001,19.40971]
[1777432477307,37.38,76558.94,0.0,-0.81047,0.0001,19.4166]
[1777432482341,37.38,76558.5,0.0,-0.81047,0.0001,19.41634]
[1777432487377,37.39,76558.84,0.0,-0.8104,0.0001,19.4212]
[1777432492413,37.4,76559.69,0.0,-0.81027,0.0001,19.42937]
[1777432497449,37.4,76559.43,0.0,-0.81026,0.0001,19.43016]
[1777432502485,37.41,76558.64,0.0,-0.8103,0.0001,19.4274]
[1777432507519,37.41,76557.33,0.0,-0.81039,0.0001,19.42124]
[1777432509533,37.42,76565.62,0.0,-0.80954,0.0001,19.47711]
[1777432510547,37.42,76565.12,0.0,-0.80958,0.0001,19.47423]
[1777432513561,37.42,76570.47,0.0,-0.80902,0.0001,19.51088]
[1777432516582,37.42,76575.97,0.0,-0.80844,0.0001,19.54835]
[1777432519603,37.42,76584.94,0.0,-0.80752,0.0001,19.60842]
[1777432521617,37.43,76590.36,0.0,-0.80696,0.0001,19.64431]
[1777432524638,37.43,76591.37,0.0,-0.80686,0.0001,19.65099]
[1777432529675,37.42,76594.02,0.0,-0.8066,0.0001,19.66769]
[1777432533703,37.42,76587.97,0.0,-0.80726,0.0001,19.62326]
[1777432534710,37.42,76588.93,0.0,-0.80716,0.0001,19.62949]
[1777432539745,37.42,76588.59,0.0,-0.8072,0.0001,19.62665]
[1777432544781,37.42,76587.61,0.0,-0.80731,0.0001,19.61954]
[1777432549816,37.42,76589.74,0.0,-0.80711,0.0001,19.633]
[1777432554851,37.42,76591.98,0.0,-0.80689,0.0001,19.64718]
[1777432561899,37.41,76594.18,0.0,-0.80668,0.0001,19.66082]
[1777432566934,37.41,76596.52,0.0,-0.80645,0.0001,19.67552]
[1777432571969,37.41,76594.54,0.0,-0.80666,0.0001,19.66168]
[1777432577011,37.41,76594.84,0.0,-0.80665,0.0001,19.66264]
[1777432582039,37.4,76593.01,0.0,-0.80685,0.0001,19.64968]
[1777432587075,37.4,76591.36,0.0,-0.80703,0.0001,19.63794]
[1777432593116,37.4,76589.6,0.0,-0.80726,0.0001,19.62151]
[1777432595130,37.4,76595.25,0.0,-0.80669,0.0001,19.65846]
[1777432601172,37.39,76594.49,0.0,-0.80679,0.0001,19.65145]
[1777432606207,37.39,76594.81,0.0,-0.80679,0.0001,19.65163]
[1777432611242,37.38,76596.29,0.0,-0.80667,0.0001,19.65942]
[1777432613256,37.38,76624.67,0.0,-0.80377,0.0001,19.84601]
[1777432614263,37.38,76636.85,0.0,-0.80251,0.0001,19.92585]
[1777432615272,37.38,76628.99,0.0,-0.80333,0.0001,19.87379]
[1777432620305,37.38,76631.95,0.0,-0.80305,0.0001,19.89173]
[1777432623336,37.38,76662.24,0.0,-0.79991,0.0001,20.09032]
[1777432624334,37.37,76676.68,0.0,-0.79842,0.0001,20.18419]
[1777432628362,37.37,76683.51,0.0,-0.79773,0.00011,20.22702]
[1777432633397,37.36,76688.86,0.0,-0.7972,0.00011,20.26005]
[1777432636417,37.36,76683.24,0.0,-0.79781,0.00011,20.22217]
[1777432641453,37.36,76679.03,0.0,-0.79828,0.0001,20.19275]
[1777432643467,37.35,76673.85,0.0,-0.79884,0.0001,20.15801]
[1777432647495,37.35,76679.72,0.0,-0.79825,0.00011,20.19488]
[1777432650517,37.35,76685.48,0.0,-0.79767,0.00011,20.23098]
[1777432655552,37.34,76683.08,0.0,-0.798,0.00011,20.20877]
[1777432660587,37.33,76683.04,0.0,-0.79805,0.00011,20.2059]
[1777432665621,37.33,76685.34,0.0,-0.79785,0.00011,20.21843]
[1777432668643,37.32,76678.74,0.0,-0.79856,0.0001,20.17367]
[1777432671663,37.32,76671.22,0.0,-0.79938,0.0001,20.12292]
[1777432676699,37.31,76670.36,0.0,-0.7995,0.0001,20.11529]
[1777432681740,37.31,76670.59,0.0,-0.7995,0.0001,20.11494]
[1777432686769,37.3,76675.85,0.0,-0.79898,0.0001,20.14762]
[1777432691804,37.3,76680.35,0.0,-0.79855,0.00011,20.17519]
[1777432696839,37.3,76686.86,0.0,-0.79789,0.00011,20.21614]
[1777432699864,37.29,76690.9,0.0,-0.79748,0.00011,20.24168]
[1777432702886,37.29,76696.27,0.0,-0.79693,0.00011,20.27582]
[1777432706916,37.29,76710.89,0.0,-0.79541,0.00011,20.37014]
[1777432707955,37.28,76721.26,0.0,-0.79432,0.00011,20.4376]
[1777432708937,37.28,76728.14,0.0,-0.79359,0.00011,20.48209]
[1777432709943,37.28,76742.88,0.0,-0.79202,0.00011,20.57792]
[1777432710947,37.28,76742.64,0.0,-0.79206,0.00011,20.57587]
[1777432714991,37.28,76753.56,0.0,-0.79094,0.00011,20.64156]
[1777432715984,37.28,76751.39,0.0,-0.79118,0.00011,20.62701]
[1777432720022,37.27,76757.71,0.0,-0.79053,0.00011,20.66667]
[1777432723040,37.27,76769.18,0.0,-0.78931,0.00011,20.74032]
[1777432724046,37.27,76774.76,0.0,-0.78872,0.00011,20.77618]
[1777432725053,37.27,76775.03,0.0,-0.78869,0.00011,20.77752]
[1777432727068,37.27,76784.51,0.0,-0.78768,0.00011,20.83834]
[1777432728077,37.26,76783.39,0.0,-0.78781,0.00011,20.83072]
[1777432733111,37.26,76786.84,0.0,-0.78746,0.00011,20.85136]
[1777432738144,37.25,76785.91,0.0,-0.7876,0.00011,20.84346]
[1777432740168,37.25,76794.68,0.0,-0.78666,0.00011,20.89957]
[1777432741172,37.25,76821.29,0.0,-0.78376,0.00011,21.07161]
[1777432742187,37.25,76832.98,0.0,-0.78249,0.00011,21.14634]
[1777432743193,37.25,76827.84,0.0,-0.78305,0.00011,21.11323]
[1777432744200,37.25,76819.16,0.0,-0.78401,0.00011,21.05656]
[1777432745207,37.25,76802.56,0.0,-0.78583,0.00011,20.94895]
[1777432746213,37.25,76795.2,0.0,-0.78664,0.00011,20.90105]
[1777432747221,37.25,76801.99,0.0,-0.7859,0.00011,20.94503]
[1777432748230,37.25,76798.41,0.0,-0.78629,0.00011,20.92153]
[1777432749235,37.25,76779.08,0.0,-0.7884,0.00011,20.79574]
[1777432750242,37.24,76764.07,0.0,-0.79002,0.00011,20.69783]
[1777432751249,37.24,76757.95,0.0,-0.79068,0.00011,20.65778]
[1777432752256,37.24,76762.0,0.0,-0.79025,0.00011,20.68402]
[1777432753265,37.24,76768.82,0.0,-0.78952,0.00011,20.72812]
[1777432754272,37.24,76766.11,0.0,-0.78982,0.00011,20.71027]
[1777432755278,37.24,76760.34,0.0,-0.79044,0.00011,20.6725]
[1777432758300,37.24,76765.71,0.0,-0.78987,0.00011,20.707]
[1777432759308,37.24,76758.7,0.0,-0.79063,0.00011,20.66116]
[1777432760313,37.24,76770.74,0.0,-0.78933,0.00011,20.73941]
[1777432761321,37.24,76768.38,0.0,-0.78959,0.00011,20.72383]
[1777432766356,37.24,76761.84,0.0,-0.79032,0.00011,20.68018]
[1777432768370,37.24,76759.64,0.0,-0.79056,0.00011,20.66532]
[1777432773404,37.23,76761.35,0.0,-0.79043,0.00011,20.67141]
[1777432778439,37.23,76758.74,0.0,-0.79072,0.00011,20.65369]
[1777432783474,37.23,76756.74,0.0,-0.79095,0.00011,20.64008]
[1777432788509,37.23,76760.24,0.0,-0.79058,0.00011,20.66246]
[1777432793546,37.23,76754.62,0.0,-0.79119,0.00011,20.62536]
[1777432794551,37.23,76771.74,0.0,-0.78935,0.00011,20.73674]
[1777432795558,37.22,76779.99,0.0,-0.78846,0.00011,20.7901]
[1777432796565,37.22,76778.15,0.0,-0.78867,0.00011,20.77778]
[1777432800594,37.22,76790.82,0.0,-0.78731,0.00011,20.85909]
[1777432801601,37.22,76796.18,0.0,-0.78673,0.00011,20.89367]
[1777432803616,37.22,76797.76,0.0,-0.78657,0.00011,20.90345]
[1777432808649,37.22,76809.32,0.0,-0.78533,0.00011,20.97711]
[1777432809656,37.22,76810.59,0.0,-0.78519,0.00011,20.98503]
[1777432811670,37.21,76825.46,0.0,-0.78358,0.00011,21.08053]
[1777432812679,37.21,76829.47,0.0,-0.78314,0.00011,21.10622]
[1777432814691,37.21,76820.65,0.0,-0.78412,0.00011,21.04884]
[1777432815698,37.21,76813.66,0.0,-0.78489,0.00011,21.00337]
[1777432816707,37.21,76808.39,0.0,-0.78547,0.00011,20.96904]
[1777432818721,37.21,76799.18,0.0,-0.78648,0.00011,20.90855]
[1777432819726,37.21,76792.19,0.0,-0.78724,0.00011,20.8632]
[1777432820733,37.21,76795.97,0.0,-0.78684,0.00011,20.88754]
[1777432822769,37.21,76800.42,0.0,-0.78636,0.00011,20.91571]
[1777432823769,37.21,76849.0,0.0,-0.78104,0.00011,21.22924]
[1777432826790,37.2,76843.06,0.0,-0.78171,0.00011,21.19005]
[1777432828801,37.2,76833.97,0.0,-0.78273,0.00011,21.13085]
[1777432830816,37.2,76828.12,0.0,-0.78338,0.00011,21.09263]
[1777432835851,37.2,76821.09,0.0,-0.78419,0.00011,21.04246]
[1777432839879,37.19,76808.3,0.0,-0.7856,0.00011,20.95898]
[1777432844920,37.19,76805.87,0.0,-0.78588,0.00011,20.94241]
[1777432846929,37.19,76813.49,0.0,-0.78506,0.00011,20.99144]
[1777432847942,37.19,76812.46,0.0,-0.78517,0.00011,20.98455]
[1777432852971,37.19,76810.16,0.0,-0.78544,0.00011,20.96849]
[1777432855993,37.19,76804.91,0.0,-0.78603,0.00011,20.93379]
[1777432860028,37.18,76797.92,0.0,-0.7868,0.00011,20.88762]
[1777432862051,37.18,76791.2,0.0,-0.78754,0.00011,20.84368]
[1777432866075,37.18,76803.29,0.0,-0.78623,0.00011,20.92183]
[1777432867073,37.18,76814.35,0.0,-0.78503,0.00011,20.9933]
[1777432868081,37.18,76812.13,0.0,-0.78527,0.00011,20.97876]
[1777432873115,37.18,76811.21,0.0,-0.78539,0.00011,20.97196]
[1777432878150,37.18,76809.88,0.0,-0.78555,0.00011,20.96261]
[1777432883185,37.17,76810.07,0.0,-0.78554,0.00011,20.96303]
[1777432888220,37.17,76810.57,0.0,-0.78551,0.00011,20.96498]
[1777432892248,37.17,76822.46,0.0,-0.78425,0.00011,21.03724]
[1777432893255,37.17,76823.11,0.0,-0.78418,0.00011,21.04121]
[1777432896276,37.17,76816.03,0.0,-0.78497,0.00011,20.99466]
[1777432898291,37.17,76810.83,0.0,-0.78555,0.00011,20.96058]
[1777432903325,37.16,76806.98,0.0,-0.78598,0.00011,20.93485]
[1777432908360,37.16,76807.69,0.0,-0.78592,0.00011,20.93871]
[1777432912388,37.16,76801.33,0.0,-0.78662,0.00011,20.89682]
[1777432913395,37.16,76796.18,0.0,-0.78718,0.00011,20.86317]
[1777432918430,37.16,76795.95,0.0,-0.78722,0.00011,20.86081]
[1777432923465,37.15,76800.64,0.0,-0.78673,0.00011,20.89062]
[1777432924472,37.15,76801.19,0.0,-0.78667,0.00011,20.89402]
[1777432929508,37.15,76809.47,0.0,-0.78578,0.00011,20.94698]
[1777432934543,37.15,76810.62,0.0,-0.78567,0.00011,20.95361]
[1777432939578,37.15,76810.08,0.0,-0.78574,0.00011,20.94938]
[1777432943605,37.15,76803.13,0.0,-0.78651,0.00011,20.90374]
[1777432945619,37.15,76800.75,0.0,-0.78677,0.00011,20.88805]
[1777432949647,37.14,76794.02,0.0,-0.78751,0.00011,20.8438]
[1777432951660,37.14,76791.3,0.0,-0.78784,0.00011,20.82211]
[1777432956698,37.14,76794.77,0.0,-0.78747,0.00011,20.8442]
[1777432961731,37.14,76798.19,0.0,-0.78711,0.00011,20.86587]
[1777432964753,37.14,76804.53,0.0,-0.78642,0.00011,20.90673]
[1777432969788,37.14,76825.8,0.0,-0.7841,0.00011,21.04408]
[1777432970815,37.14,76821.8,0.0,-0.78455,0.00011,21.01796]
[1777432973823,37.14,76816.26,0.0,-0.78516,0.00011,20.9815]
[1777432976844,37.13,76810.58,0.0,-0.7858,0.00011,20.94396]
[1777432981878,37.13,76813.43,0.0,-0.7855,0.00011,20.96154]
[1777432986914,37.13,76816.52,0.0,-0.78518,0.00011,20.98046]
[1777432988928,37.13,76824.3,0.0,-0.78434,0.00011,21.0305]
[1777432993962,37.13,76828.27,0.0,-0.78391,0.00011,21.05556]
[1777432998998,37.12,76831.6,0.0,-0.78356,0.00011,21.07618]
[1777433004034,37.12,76833.15,0.0,-0.78342,0.00011,21.08486]
[1777433009069,37.12,76830.9,0.0,-0.78368,0.00011,21.06924]
[1777433010076,37.12,76822.94,0.0,-0.78456,0.00011,21.01751]
[1777433011084,37.12,76820.75,0.0,-0.78483,0.00011,20.99942]
[1777433015116,37.12,76812.64,0.0,-0.78572,0.00011,20.94638]
[1777433017125,37.11,76803.52,0.0,-0.78672,0.00011,20.8869]
[1777433018132,37.11,76802.74,0.0,-0.78681,0.00011,20.88178]
[1777433022163,37.11,76797.19,0.0,-0.78742,0.00011,20.84514]
[1777433024174,37.11,76789.56,0.0,-0.78826,0.00011,20.79524]
[1777433027198,37.11,76786.68,0.0,-0.78857,0.00011,20.77634]
[1777433028204,37.11,76793.13,0.0,-0.78787,0.00011,20.81834]
[1777433029211,37.11,76796.64,0.0,-0.78749,0.00011,20.84113]
[1777433034246,37.11,76796.65,0.0,-0.7875,0.00011,20.8407]
[1777433039281,37.11,76793.85,0.0,-0.78781,0.00011,20.82207]
[1777433042307,37.11,76810.21,0.0,-0.78603,0.00011,20.92834]
[1777433043311,37.11,76808.56,0.0,-0.78621,0.00011,20.91747]
[1777433048345,37.11,76809.08,0.0,-0.78617,0.00011,20.91987]
[1777433053382,37.1,76807.75,0.0,-0.78634,0.00011,20.91019]
[1777433054386,37.1,76817.98,0.0,-0.78522,0.00011,20.97658]
[1777433055393,37.1,76817.55,0.0,-0.78527,0.00011,20.97367]
[1777433060428,37.1,76815.67,0.0,-0.78548,0.00011,20.96083]
[1777433065463,37.1,76812.91,0.0,-0.7858,0.00011,20.94228]
[1777433070499,37.1,76812.26,0.0,-0.78588,0.00011,20.93744]
[1777433074529,37.1,76807.11,0.0,-0.78648,0.00011,20.89971]
[1777433076544,37.1,76801.92,0.0,-0.78705,0.00011,20.86578]
[1777433077550,37.1,76794.68,0.0,-0.78784,0.00011,20.81835]
[1777433078557,37.09,76793.98,0.0,-0.78792,0.00011,20.81356]
[1777433083594,37.09,76792.32,0.0,-0.78812,0.00011,20.80175]
[1777433088628,37.09,76792.97,0.0,-0.78806,0.00011,20.80502]
[1777433093666,37.09,76793.16,0.0,-0.78806,0.00011,20.80535]
[1777433098697,37.08,76793.34,0.0,-0.78806,0.00011,20.80565]
[1777433103733,37.08,76793.25,0.0,-0.78808,0.00011,20.80418]
[1777433109775,37.08,76793.73,0.0,-0.78805,0.00011,20.80631]
[1777433114814,37.08,76794.38,0.0,-0.78799,0.00011,20.80975]
[1777433115820,37.08,76804.88,0.0,-0.78685,0.00011,20.878]
[1777433116827,37.08,76814.05,0.0,-0.78585,0.00011,20.93741]
[1777433117833,37.08,76814.42,0.0,-0.78581,0.00011,20.93963]
[1777433122868,37.07,76815.75,0.0,-0.78568,0.00011,20.94734]
[1777433125890,37.07,76809.5,0.0,-0.78638,0.00011,20.90601]
[1777433126897,37.07,76801.55,0.0,-0.78725,0.00011,20.85408]
[1777433127904,37.07,76804.44,0.0,-0.78694,0.00011,20.8728]
[1777433132939,37.07,76807.26,0.0,-0.78667,0.00011,20.88666]
[1777433134953,37.07,76813.37,0.0,-0.786,0.00011,20.9261]
[1777433139989,37.07,76809.81,0.0,-0.78641,0.00011,20.90202]
[1777433145030,37.06,76807.28,0.0,-0.7867,0.00011,20.88479]
[1777433146030,37.06,76799.8,0.0,-0.78752,0.00011,20.83593]
[1777433147038,37.06,76795.91,0.0,-0.78795,0.00011,20.81018]
[1777433152072,37.06,76792.73,0.0,-0.78831,0.00011,20.78867]
[1777433156100,37.06,76798.61,0.0,-0.78768,0.00011,20.82641]
[1777433161135,37.06,76795.43,0.0,-0.78804,0.00011,20.80492]
[1777433163149,37.06,76789.85,0.0,-0.78865,0.00011,20.7683]
[1777433168184,37.05,76790.66,0.0,-0.78857,0.00011,20.77309]
[1777433173219,37.05,76791.77,0.0,-0.78846,0.00011,20.7799]
[1777433178254,37.05,76793.67,0.0,-0.78827,0.00011,20.79138]
[1777433183289,37.05,76794.9,0.0,-0.78814,0.00011,20.79889]
[1777433185303,37.05,76802.81,0.0,-0.78728,0.00011,20.85033]
[1777433187317,37.05,76803.81,0.0,-0.78718,0.00011,20.85665]
[1777433192352,37.05,76803.58,0.0,-0.78724,0.00011,20.85086]
[1777433197386,37.05,76803.21,0.0,-0.78729,0.00011,20.84792]
[1777433202424,37.04,76802.03,0.0,-0.78742,0.00011,20.83968]
[1777433207459,37.04,76796.34,0.0,-0.78805,0.00011,20.80205]
[1777433212494,37.04,76795.87,0.0,-0.78811,0.00011,20.79839]
[1777433217529,37.04,76791.44,0.0,-0.78861,0.00011,20.76845]
[1777433222563,37.04,76796.24,0.0,-0.78811,0.00011,20.79891]
[1777433227598,37.03,76795.85,0.0,-0.78817,0.00011,20.79542]
[1777433232634,37.03,76796.95,0.0,-0.78806,0.00011,20.80174]
[1777433237669,37.03,76798.68,0.0,-0.78789,0.00011,20.81212]
[1777433242704,37.03,76803.78,0.0,-0.78735,0.00011,20.84453]
[1777433247740,37.02,76799.82,0.0,-0.7878,0.00011,20.81771]
[1777433249755,37.02,76792.85,0.0,-0.78856,0.00011,20.77186]
[1777433250762,37.02,76784.36,0.0,-0.78949,0.00011,20.71623]
[1777433251769,37.02,76782.58,0.0,-0.78971,0.00011,20.70075]
[1777433254790,37.02,76776.87,0.0,-0.79033,0.00011,20.66325]
[1777433257811,37.02,76772.86,0.0,-0.79076,0.00011,20.63701]
[1777433262846,37.02,76766.84,0.0,-0.79141,0.00011,20.59764]
[1777433267882,37.02,76769.48,0.0,-0.79114,0.00011,20.61435]
[1777433269895,37.02,76775.68,0.0,-0.79047,0.00011,20.65482]
[1777433270902,37.02,76782.7,0.0,-0.78971,0.00011,20.70065]
[1777433271909,37.02,76782.06,0.0,-0.78978,0.00011,20.69628]
[1777433276944,37.02,76778.39,0.0,-0.79019,0.00011,20.67186]
[1777433281978,37.02,76779.0,0.0,-0.79013,0.00011,20.67563]
[1777433286008,37.02,76785.84,0.0,-0.78939,0.00011,20.72018]
[1777433288023,37.02,76789.54,0.0,-0.78899,0.00011,20.74413]
[1777433293060,37.02,76785.4,0.0,-0.78945,0.00011,20.71638]
[1777433295076,37.01,76780.29,0.0,-0.79001,0.00011,20.68275]
[1777433300108,37.01,76783.16,0.0,-0.78971,0.00011,20.70106]
[1777433307157,37.01,76782.96,0.0,-0.78974,0.00011,20.69904]
[1777433312193,37.01,76782.42,0.0,-0.78983,0.00011,20.69121]
[1777433315213,37.01,76789.06,0.0,-0.78912,0.00011,20.73429]
[1777433318233,37.01,76795.12,0.0,-0.78847,0.00011,20.77347]
[1777433323268,37.01,76799.75,0.0,-0.78797,0.00011,20.80327]
[1777433328304,37.01,76803.15,0.0,-0.78761,0.00011,20.82486]
[1777433333338,37.0,76803.14,0.0,-0.78762,0.00011,20.82419]
[1777433338374,37.0,76800.07,0.0,-0.78797,0.00011,20.80345]
[1777433343408,37.0,76801.29,0.0,-0.78784,0.00011,20.81105]
[1777433348444,37.0,76802.87,0.0,-0.78769,0.00011,20.82041]
[1777433353480,37.0,76807.48,0.0,-0.7872,0.00011,20.84951]
[1777433356499,36.99,76810.92,0.0,-0.78683,0.00011,20.8715]
[1777433361534,36.99,76815.07,0.0,-0.78639,0.00011,20.89768]
[1777433366570,36.99,76813.02,0.0,-0.78663,0.00011,20.8833]
[1777433370598,36.99,76807.8,0.0,-0.78722,0.00011,20.84849]
[1777433374626,36.99,76802.06,0.0,-0.78788,0.00011,20.80661]
[1777433376640,36.98,76795.91,0.0,-0.78856,0.00011,20.76615]
[1777433377647,36.98,76809.68,0.0,-0.78705,0.00011,20.85608]
[1777433378654,36.98,76812.38,0.0,-0.78676,0.00011,20.87365]
[1777433383691,36.98,76829.78,0.0,-0.78486,0.00011,20.98649]
[1777433384698,36.98,76831.75,0.0,-0.78464,0.00011,20.99913]
[1777433389732,36.98,76835.98,0.0,-0.78419,0.00011,21.0261]
[1777433394768,36.98,76837.47,0.0,-0.78404,0.00011,21.03514]
[1777433399805,36.98,76835.16,0.0,-0.7843,0.00011,21.01958]
[1777433404843,36.98,76845.88,0.0,-0.78312,0.00011,21.08877]
[1777433408871,36.98,76836.09,0.0,-0.78421,0.00011,21.02464]
[1777433409881,36.98,76832.18,0.0,-0.78465,0.00011,20.99913]
[1777433414912,36.97,76831.3,0.0,-0.78475,0.00011,20.99317]
[1777433419947,36.97,76832.45,0.0,-0.78463,0.00011,21.00041]
[1777433424982,36.97,76830.77,0.0,-0.78482,0.00011,20.9889]
[1777433430017,36.97,76828.37,0.0,-0.78509,0.00011,20.97277]
[1777433434045,36.97,76826.29,0.0,-0.78535,0.00011,20.95513]
[1777433438073,36.97,76819.8,0.0,-0.78607,0.00011,20.91246]
[1777433443108,36.97,76816.29,0.0,-0.78647,0.00011,20.88924]
[1777433448143,36.97,76814.71,0.0,-0.78664,0.00011,20.87865]
[1777433453180,36.97,76811.27,0.0,-0.78702,0.00011,20.85594]
[1777433455192,36.97,76802.42,0.0,-0.78799,0.00011,20.79803]
[1777433456199,36.97,76800.24,0.0,-0.78823,0.00011,20.7838]
[1777433460227,36.97,76796.34,0.0,-0.78865,0.00011,20.75847]
[1777433465262,36.97,76796.01,0.0,-0.78868,0.00011,20.75669]
[1777433468283,36.97,76787.0,0.0,-0.78966,0.00011,20.69798]
[1777433470298,36.97,76785.06,0.0,-0.78987,0.00011,20.68509]
[1777433475332,36.97,76786.73,0.0,-0.7897,0.00011,20.69575]
[1777433481374,36.97,76787.77,0.0,-0.78959,0.00011,20.70208]
[1777433486409,36.96,76791.07,0.0,-0.78924,0.00011,20.72315]
[1777433489430,36.96,76797.28,0.0,-0.78857,0.00011,20.76364]
[1777433494465,36.96,76797.35,0.0,-0.78859,0.00011,20.76007]
[1777433499501,36.96,76796.94,0.0,-0.78864,0.00011,20.75714]
[1777433504535,36.96,76792.74,0.0,-0.78911,0.00011,20.72926]
[1777433509570,36.96,76792.58,0.0,-0.78914,0.00011,20.72745]
[1777433514604,36.96,76793.08,0.0,-0.78909,0.00011,20.72997]
[1777433519640,36.96,76793.73,0.0,-0.78904,0.00011,20.73351]
[1777433524675,36.95,76797.29,0.0,-0.78866,0.00011,20.75626]
[1777433526688,36.95,76805.88,0.0,-0.78772,0.00011,20.81241]
[1777433531724,36.95,76802.92,0.0,-0.78805,0.00011,20.79282]
[1777433536761,36.95,76801.97,0.0,-0.78816,0.00011,20.7864]
[1777433541796,36.95,76801.16,0.0,-0.78825,0.00011,20.78083]
[1777433546831,36.95,76801.06,0.0,-0.78826,0.00011,20.7799]
[1777433551866,36.95,76797.8,0.0,-0.78865,0.00011,20.75452]
[1777433556901,36.95,76797.45,0.0,-0.78869,0.00011,20.75196]
[1777433561936,36.95,76797.29,0.0,-0.78872,0.00011,20.75064]
[1777433566970,36.95,76795.49,0.0,-0.78892,0.00011,20.73862]
[1777433572014,36.95,76793.95,0.0,-0.78909,0.00011,20.72834]
[1777433577046,36.95,76787.82,0.0,-0.78976,0.00011,20.68803]
[1777433582085,36.95,76783.56,0.0,-0.79022,0.00011,20.66002]
[1777433587120,36.95,76785.28,0.0,-0.79004,0.00011,20.67095]
[1777433592155,36.95,76780.98,0.0,-0.79051,0.00011,20.64246]
[1777433597193,36.95,76779.47,0.0,-0.79068,0.00011,20.63246]
[1777433599207,36.95,76771.33,0.0,-0.79156,0.00011,20.57897]
[1777433600213,36.95,76767.42,0.0,-0.79198,0.00011,20.55332]
[1777433602227,36.95,76759.45,0.0,-0.79284,0.00011,20.50108]
[1777433606255,36.95,76762.49,0.0,-0.7925,0.00011,20.52166]
[1777433608270,36.95,76764.35,0.0,-0.7923,0.00011,20.53411]
[1777433613304,36.95,76766.24,0.0,-0.79211,0.00011,20.54324]
[1777433618340,36.95,76767.56,0.0,-0.79196,0.00011,20.55232]
[1777433620354,36.95,76762.52,0.0,-0.7925,0.00011,20.51933]
[1777433626396,36.95,76762.44,0.0,-0.7925,0.00011,20.51946]
[1777433631433,36.95,76764.08,0.0,-0.79232,0.00011,20.53074]
[1777433636466,36.96,76768.34,0.0,-0.79185,0.00011,20.5592]
[1777433641501,36.96,76768.59,0.0,-0.79182,0.00011,20.56114]
[1777433645529,36.96,76773.64,0.0,-0.79127,0.00011,20.59446]
[1777433649557,36.96,76786.67,0.0,-0.78985,0.00011,20.68001]
[1777433650563,36.96,76788.72,0.0,-0.78963,0.00011,20.69338]
[1777433655598,36.96,76789.01,0.0,-0.7896,0.00011,20.69531]
[1777433661641,36.96,76788.54,0.0,-0.78965,0.00011,20.69225]
[1777433666675,36.96,76787.62,0.0,-0.78976,0.00011,20.6858]
[1777433671711,36.95,76784.16,0.0,-0.79017,0.00011,20.65887]
[1777433676746,36.95,76778.27,0.0,-0.79081,0.00011,20.61992]
[1777433681781,36.95,76777.17,0.0,-0.79093,0.00011,20.61264]
[1777433685809,36.95,76771.48,0.0,-0.79155,0.00011,20.57528]
[1777433686816,36.95,76765.42,0.0,-0.7922,0.00011,20.53547]
[1777433691851,36.95,76766.49,0.0,-0.79208,0.00011,20.5429]
[1777433696886,36.96,76770.29,0.0,-0.79166,0.00011,20.56822]
[1777433701921,36.96,76774.12,0.0,-0.79125,0.00011,20.59351]
[1777433706956,36.96,76775.73,0.0,-0.79107,0.00011,20.60412]
[1777433711991,36.96,76780.48,0.0,-0.79056,0.00011,20.63527]
[1777433717026,36.96,76781.03,0.0,-0.7905,0.00011,20.63878]
[1777433722068,36.96,76781.73,0.0,-0.79042,0.00011,20.64329]
[1777433727096,36.96,76788.98,0.0,-0.78964,0.00011,20.69075]
[1777433728103,36.96,76793.45,0.0,-0.78915,0.00011,20.72009]
[1777433731125,36.96,76798.73,0.0,-0.7886,0.00011,20.75091]
[1777433733139,36.96,76800.57,0.0,-0.7884,0.00011,20.76287]
[1777433738173,36.95,76801.23,0.0,-0.78833,0.00011,20.76684]
[1777433743209,36.95,76802.32,0.0,-0.78822,0.00011,20.77351]
[1777433747235,36.95,76807.83,0.0,-0.78763,0.00011,20.80906]
[1777433752271,36.95,76801.59,0.0,-0.78832,0.00011,20.7675]
[1777433754285,36.95,76801.12,0.0,-0.78838,0.00011,20.76418]
[1777433758316,36.95,76810.32,0.0,-0.78738,0.00011,20.82386]
[1777433759321,36.95,76805.86,0.0,-0.78787,0.00011,20.79451]
[1777433761334,36.95,76800.53,0.0,-0.78846,0.00011,20.75932]
[1777433765365,36.95,76810.77,0.0,-0.78735,0.00011,20.82583]
[1777433766373,36.94,76810.68,0.0,-0.78736,0.00011,20.82507]
[1777433771407,36.94,76812.54,0.0,-0.78717,0.00011,20.83636]
[1777433776442,36.94,76808.72,0.0,-0.78761,0.00011,20.81056]
[1777433781487,36.94,76803.95,0.0,-0.78814,0.00011,20.77865]
[1777433782489,36.94,76818.35,0.0,-0.78657,0.00011,20.87246]
[1777433783497,36.94,76846.13,0.0,-0.78351,0.00011,21.05347]
[1777433784501,36.94,76846.51,0.0,-0.78347,0.00011,21.05576]
[1777433786518,36.94,76867.2,0.0,-0.78118,0.00011,21.18968]
[1777433787525,36.94,76873.4,0.0,-0.78049,0.00011,21.22963]
[1777433788545,36.93,76874.07,0.0,-0.78042,0.00011,21.23373]
[1777433789552,36.93,76892.47,0.0,-0.77837,0.00011,21.35248]
[1777433790558,36.93,76902.32,0.0,-0.77726,0.00011,21.41579]
[1777433791565,36.93,76895.38,0.0,-0.77807,0.00011,21.36725]
[1777433792571,36.93,76890.24,0.0,-0.77865,0.00011,21.33404]
[1777433794585,36.93,76898.18,0.0,-0.77776,0.00011,21.38517]
[1777433795592,36.93,76895.11,0.0,-0.7781,0.00011,21.36523]
[1777433797606,36.93,76892.06,0.0,-0.77845,0.00011,21.34533]
[1777433802642,36.93,76890.53,0.0,-0.77863,0.00011,21.33496]
[1777433805672,36.93,76907.84,0.0,-0.77669,0.00011,21.44621]
[1777433806681,36.93,76909.75,0.0,-0.77648,0.00011,21.4584]
[1777433807682,36.93,76920.26,0.0,-0.77529,0.00011,21.52582]
[1777433808692,36.93,76930.38,0.0,-0.77415,0.00011,21.59052]
[1777433809700,36.93,76931.94,0.0,-0.77398,0.00011,21.60029]
[1777433810716,36.93,76953.29,0.0,-0.77156,0.00011,21.73645]
[1777433812723,36.93,76959.96,0.0,-0.7708,0.00011,21.77859]
[1777433817764,36.92,76954.58,0.0,-0.77144,0.00011,21.7434]
[1777433819780,36.92,76946.67,0.0,-0.77234,0.00011,21.69266]
[1777433820787,36.92,76938.22,0.0,-0.7733,0.00011,21.63861]
[1777433822809,36.92,76950.71,0.0,-0.77189,0.00011,21.71824]
[1777433824825,36.92,76944.15,0.0,-0.77264,0.00011,21.67616]
[1777433826841,36.92,76949.25,0.0,-0.77206,0.00011,21.70854]
[1777433832883,36.92,76952.16,0.0,-0.77174,0.00011,21.72642]
[1777433836911,36.92,76938.37,0.0,-0.77332,0.00011,21.63793]
[1777433837919,36.92,76936.22,0.0,-0.77356,0.00011,21.62415]
[1777433838925,36.92,76930.72,0.0,-0.77418,0.00011,21.58893]
[1777433839933,36.92,76924.91,0.0,-0.77484,0.00011,21.55172]
[1777433841855,36.92,76921.49,0.0,-0.77523,0.00011,21.52983]
[1777433846984,36.92,76959.6,0.0,-0.7709,0.00011,21.77357]
[1777433847989,36.92,76975.24,0.0,-0.76911,0.00011,21.87313]
[1777433848997,36.92,76975.81,0.0,-0.76904,0.00011,21.87661]
[1777433852025,36.92,76990.56,0.0,-0.76738,0.00012,21.9662]
[1777433853031,36.92,76982.26,0.0,-0.76833,0.00011,21.91358]
[1777433857057,36.92,76978.2,0.0,-0.7688,0.00011,21.8878]
[1777433862093,36.92,76980.32,0.0,-0.76855,0.00011,21.90131]
[1777433865114,36.92,76987.26,0.0,-0.76776,0.00012,21.94531]
[1777433866121,36.92,76986.06,0.0,-0.7679,0.00012,21.93766]
[1777433871160,36.92,76986.36,0.0,-0.76787,0.00012,21.93931]
[1777433875189,36.92,76981.31,0.0,-0.76845,0.00011,21.9069]
[1777433880225,36.91,76984.08,0.0,-0.76814,0.00011,21.92404]
[1777433885260,36.91,76982.09,0.0,-0.76838,0.00011,21.91101]
[1777433890295,36.91,76980.87,0.0,-0.76853,0.00011,21.90302]
[1777433892310,36.91,76989.22,0.0,-0.76757,0.00012,21.95585]
[1777433893320,36.91,76992.08,0.0,-0.76724,0.00012,21.97385]
[1777433894324,36.91,76998.83,0.0,-0.76646,0.00012,22.01641]
[1777433895329,36.91,77000.86,0.0,-0.76623,0.00012,22.02907]
[1777433896337,36.91,76989.69,0.0,-0.76752,0.00012,21.95824]
[1777433897346,36.91,76989.21,0.0,-0.76758,0.00012,21.9551]
[1777433902379,36.91,76987.14,0.0,-0.76783,0.00012,21.94155]
[1777433906406,36.91,76975.4,0.0,-0.76918,0.00011,21.86678]
[1777433907419,36.91,76978.96,0.0,-0.76877,0.00011,21.88939]
[1777433908421,36.91,76990.84,0.0,-0.76741,0.00012,21.96468]
[1777433909428,36.91,76990.16,0.0,-0.76749,0.00012,21.96026]
[1777433913457,36.91,76985.71,0.0,-0.76803,0.00012,21.9279]
[1777433914463,36.91,76978.95,0.0,-0.76881,0.00011,21.88493]
[1777433919498,36.91,76980.94,0.0,-0.76859,0.00011,21.89723]
[1777433924535,36.9,76981.38,0.0,-0.76854,0.00011,21.8998]
[1777433927555,36.9,76973.01,0.0,-0.76951,0.00011,21.84649]
[1777433929568,36.9,76963.14,0.0,-0.77064,0.00011,21.78368]
[1777433934603,36.9,76963.92,0.0,-0.77055,0.00011,21.78876]
[1777433939638,36.9,76964.04,0.0,-0.77053,0.00011,21.78965]
[1777433944673,36.91,76966.48,0.0,-0.77025,0.00011,21.80532]
[1777433945683,36.91,76976.99,0.0,-0.76904,0.00011,21.87214]
[1777433950715,36.9,76978.7,0.0,-0.76885,0.00011,21.88285]
[1777433955750,36.9,76978.31,0.0,-0.7689,0.00011,21.88024]
[1777433959779,36.9,76992.24,0.0,-0.7673,0.00012,21.96841]
[1777433962811,36.9,76985.3,0.0,-0.7681,0.00012,21.92419]
[1777433967835,36.9,76990.02,0.0,-0.76757,0.00012,21.95371]
[1777433971867,36.9,76995.34,0.0,-0.76698,0.00012,21.98339]
[1777433976901,36.9,76986.73,0.0,-0.76798,0.00012,21.92862]
[1777433981936,36.9,76982.9,0.0,-0.76842,0.00011,21.90415]
[1777433986971,36.9,76981.64,0.0,-0.76857,0.00011,21.89608]
[1777433989992,36.9,76972.66,0.0,-0.7696,0.00011,21.8391]
[1777433994019,36.9,76966.89,0.0,-0.77025,0.00011,21.80269]
[1777433999057,36.9,76962.31,0.0,-0.77078,0.00011,21.77343]
[1777434002078,36.9,76956.44,0.0,-0.77145,0.00011,21.73592]
[1777434003085,36.9,76940.83,0.0,-0.77323,0.00011,21.63619]
[1777434005102,36.9,76952.66,0.0,-0.77188,0.00011,21.71178]
[1777434009125,36.9,76944.78,0.0,-0.77279,0.00011,21.66122]
[1777434013082,36.9,76938.35,0.0,-0.77351,0.00011,21.62016]
[1777434019198,36.9,76936.44,0.0,-0.77373,0.00011,21.60819]
[1777434024232,36.9,76929.8,0.0,-0.77448,0.00011,21.56556]
[1777434029266,36.9,76926.27,0.0,-0.77488,0.00011,21.54274]
[1777434034302,36.9,76927.7,0.0,-0.77475,0.00011,21.54803]
[1777434040346,36.9,76927.73,0.0,-0.77475,0.00011,21.54795]
[1777434044374,36.9,76932.81,0.0,-0.77418,0.00011,21.5803]
[1777434047397,36.9,76927.24,0.0,-0.77482,0.00011,21.54429]
[1777434052433,36.9,76921.24,0.0,-0.7755,0.00011,21.5055]
[1777434057469,36.9,76918.52,0.0,-0.77581,0.00011,21.48795]
[1777434060495,36.9,76913.01,0.0,-0.77643,0.00011,21.45258]
[1777434065529,36.9,76914.89,0.0,-0.77621,0.00011,21.46498]
[1777434070565,36.9,76911.57,0.0,-0.77658,0.00011,21.44378]
[1777434075601,36.9,76914.66,0.0,-0.77624,0.00011,21.46354]
[1777434080634,36.9,76915.6,0.0,-0.77613,0.00011,21.46943]
[1777434085671,36.9,76916.24,0.0,-0.77607,0.00011,21.47337]
[1777434090704,36.9,76917.14,0.0,-0.77597,0.00011,21.47904]
[1777434091712,36.9,76946.9,0.0,-0.77262,0.00011,21.66618]
[1777434095740,36.9,76940.07,0.0,-0.77339,0.00011,21.62245]
[1777434098762,36.9,76931.52,0.0,-0.77437,0.00011,21.56751]
[1777434103798,36.9,76927.74,0.0,-0.7748,0.00011,21.54303]
[1777434106818,36.89,76934.3,0.0,-0.77406,0.00011,21.58491]
[1777434111853,36.89,76932.75,0.0,-0.77424,0.00011,21.57451]
[1777434114874,36.89,76938.07,0.0,-0.77365,0.00011,21.60825]
[1777434119908,36.89,76937.77,0.0,-0.77369,0.00011,21.60561]
[1777434124943,36.89,76937.69,0.0,-0.77372,0.00011,21.60433]
[1777434130986,36.89,76935.91,0.0,-0.77394,0.00011,21.59197]
[1777434137028,36.88,76934.79,0.0,-0.77408,0.00011,21.58389]
[1777434139042,36.88,76977.66,0.0,-0.76919,0.00011,21.85725]
[1777434140049,36.88,76999.93,0.0,-0.76663,0.00012,21.99838]
[1777434143070,36.88,77005.59,0.0,-0.76598,0.00012,22.03386]
[1777434145087,36.88,77012.06,0.0,-0.76524,0.00012,22.07449]
[1777434146091,36.88,77019.94,0.0,-0.76433,0.00012,22.12405]
[1777434150119,36.88,77013.01,0.0,-0.76514,0.00012,22.07984]
[1777434152133,36.88,77006.37,0.0,-0.76594,0.00012,22.03407]
[1777434153140,36.88,77015.65,0.0,-0.76486,0.00012,22.09266]
[1777434158174,36.88,77015.55,0.0,-0.76487,0.00012,22.09206]
[1777434161196,36.88,77002.71,0.0,-0.76636,0.00012,22.01089]
[1777434162202,36.88,76994.13,0.0,-0.76735,0.00012,21.95653]
[1777434164217,36.88,76988.75,0.0,-0.76797,0.00012,21.9224]
[1777434169252,36.88,76988.21,0.0,-0.76803,0.00012,21.91897]
[1777434173281,36.88,76961.92,0.0,-0.77105,0.00011,21.7518]
[1777434178315,36.88,76958.22,0.0,-0.77148,0.00011,21.72767]
[1777434182349,36.87,76966.21,0.0,-0.77058,0.00011,21.7782]
[1777434186373,36.87,76978.52,0.0,-0.76918,0.00011,21.85605]
[1777434189392,36.87,76988.58,0.0,-0.76802,0.00012,21.9198]
[1777434194433,36.87,76995.35,0.0,-0.76725,0.00012,21.96221]
[1777434196446,36.87,76984.61,0.0,-0.76849,0.00012,21.89388]
[1777434201482,36.87,76983.58,0.0,-0.76862,0.00012,21.88669]
[1777434206515,36.87,76988.08,0.0,-0.76812,0.00012,21.91471]
[1777434209536,36.87,76996.45,0.0,-0.76715,0.00012,21.96755]
[1777434210545,36.87,76997.02,0.0,-0.76709,0.00012,21.97103]
[1777434215579,36.86,76995.8,0.0,-0.76727,0.00012,21.95897]
[1777434220613,36.86,76999.1,0.0,-0.7669,0.00012,21.97938]
[1777434222667,36.86,77042.84,0.0,-0.76182,0.00012,22.25489]
[1777434223679,36.86,77049.7,0.0,-0.76102,0.00012,22.29781]
[1777434224678,36.86,77063.86,0.0,-0.75936,0.00012,22.38629]
[1777434225682,36.86,77067.27,0.0,-0.75895,0.00012,22.40805]
[1777434227716,36.86,77062.65,0.0,-0.75948,0.00012,22.37953]
[1777434231735,36.86,77068.75,0.0,-0.75877,0.00012,22.41742]
[1777434233746,36.87,77076.84,0.0,-0.75781,0.00012,22.4682]
[1777434235760,36.87,77069.15,0.0,-0.7587,0.00012,22.42086]
[1777434236768,36.87,77070.28,0.0,-0.75857,0.00012,22.42775]
[1777434241803,36.87,77067.17,0.0,-0.75895,0.00012,22.40808]
[1777434243819,36.86,77075.59,0.0,-0.75796,0.00012,22.46027]
[1777434247863,36.87,77064.42,0.0,-0.75927,0.00012,22.39094]
[1777434248853,36.87,77057.46,0.0,-0.76009,0.00012,22.34743]
[1777434249862,36.86,77053.65,0.0,-0.76053,0.00012,22.32354]
[1777434254896,36.86,77056.46,0.0,-0.76022,0.00012,22.3406]
[1777434259931,36.86,77054.59,0.0,-0.76045,0.00012,22.32836]
[1777434264966,36.86,77048.25,0.0,-0.7612,0.00012,22.28828]
[1777434268994,36.86,77045.48,0.0,-0.76153,0.00012,22.27057]
[1777434274034,36.86,77041.25,0.0,-0.76205,0.00012,22.23999]
[1777434279066,36.86,77046.69,0.0,-0.76142,0.00012,22.27383]
[1777434284101,36.86,77043.31,0.0,-0.76182,0.00012,22.25228]
[1777434289136,36.86,77041.29,0.0,-0.76207,0.00012,22.23929]
[1777434293164,36.85,77034.73,0.0,-0.76284,0.00012,22.19788]
[1777434295178,36.85,77031.71,0.0,-0.76319,0.00012,22.17889]
[1777434300214,36.85,77030.85,0.0,-0.76329,0.00012,22.17348]
[1777434305254,36.85,77034.87,0.0,-0.76283,0.00012,22.19825]
[1777434310283,36.85,77039.97,0.0,-0.76225,0.00012,22.2297]
[1777434315318,36.85,77033.11,0.0,-0.76306,0.00012,22.18606]
[1777434317332,36.85,77023.8,0.0,-0.76414,0.00012,22.12728]
[1777434318338,36.85,77023.41,0.0,-0.76419,0.00012,22.1248]
[1777434322368,36.85,77013.19,0.0,-0.76538,0.00012,22.06015]
[1777434323374,36.85,77012.14,0.0,-0.7655,0.00012,22.05344]
[1777434327403,36.85,77005.67,0.0,-0.76626,0.00012,22.01232]
[1777434328409,36.85,76995.68,0.0,-0.76741,0.00012,21.94901]
[1777434329416,36.85,76995.24,0.0,-0.76746,0.00012,21.94617]
[1777434333444,36.85,77001.19,0.0,-0.76681,0.00012,21.97988]
[1777434338479,36.84,77004.23,0.0,-0.76646,0.00012,21.99867]
[1777434341500,36.84,76998.7,0.0,-0.76711,0.00012,21.96334]
[1777434346534,36.84,76997.22,0.0,-0.76729,0.00012,21.95361]
[1777434352488,36.84,77013.36,0.0,-0.76543,0.00012,22.05532]
[1777434357615,36.84,77007.22,0.0,-0.76615,0.00012,22.01598]
[1777434361646,36.84,77000.65,0.0,-0.76692,0.00012,21.97384]
[1777434362650,36.84,76995.63,0.0,-0.7675,0.00012,21.94191]
[1777434365671,36.84,76992.42,0.0,-0.76788,0.00012,21.92133]
[1777434370706,36.84,76990.94,0.0,-0.76805,0.00012,21.91161]
[1777434375741,36.84,76988.32,0.0,-0.76836,0.00012,21.89468]
[1777434376755,36.84,76981.13,0.0,-0.76919,0.00012,21.84891]
[1777434377755,36.84,76980.18,0.0,-0.7693,0.00011,21.84287]
[1777434382791,36.83,76982.84,0.0,-0.769,0.00012,21.85935]
[1777434387825,36.83,76980.23,0.0,-0.76931,0.00011,21.84224]
[1777434388832,36.83,76971.74,0.0,-0.77029,0.00011,21.78797]
[1777434389840,36.83,76971.9,0.0,-0.77027,0.00011,21.78888]
[1777434394875,36.83,76968.34,0.0,-0.77072,0.00011,21.76194]
[1777434399910,36.83,76969.67,0.0,-0.77057,0.00011,21.77005]
[1777434404945,36.83,76970.32,0.0,-0.7705,0.00011,21.7738]
[1777434409980,36.83,76972.37,0.0,-0.77028,0.00011,21.78642]
[1777434414049,36.83,76966.56,0.0,-0.77095,0.00011,21.74893]
[1777434420051,36.82,76967.56,0.0,-0.77085,0.00011,21.75454]
[1777434425086,36.82,76972.4,0.0,-0.77031,0.00011,21.78474]
[1777434428107,36.82,76967.18,0.0,-0.77091,0.00011,21.75099]
[1777434431128,36.82,76961.01,0.0,-0.77163,0.00011,21.71109]
[1777434436164,36.82,76957.64,0.0,-0.77203,0.00011,21.68885]
[1777434440191,36.82,76952.07,0.0,-0.77267,0.00011,21.65268]
[1777434442206,36.81,76946.46,0.0,-0.77332,0.00011,21.61645]
[1777434446236,36.81,76956.54,0.0,-0.77218,0.00011,21.68031]
[1777434447240,36.81,76961.74,0.0,-0.77159,0.00011,21.71359]
[1777434448252,36.81,76962.19,0.0,-0.77154,0.00011,21.71635]
[1777434453364,36.81,76960.94,0.0,-0.77171,0.00011,21.7042]
[1777434459325,36.81,76957.71,0.0,-0.7721,0.00011,21.68256]
[1777434464359,36.81,76962.42,0.0,-0.77158,0.00011,21.71178]
[1777434469397,36.8,76970.08,0.0,-0.77072,0.00011,21.75972]
[1777434471408,36.8,76979.23,0.0,-0.76968,0.00012,21.81774]
[1777434478457,36.8,76979.09,0.0,-0.76972,0.00012,21.81554]
[1777434483577,36.79,76983.13,0.0,-0.76927,0.00012,21.84041]
[1777434489538,36.79,76983.89,0.0,-0.76921,0.00012,21.84401]
[1777434490543,36.79,76977.74,0.0,-0.76992,0.00011,21.8045]
[1777434492557,36.79,76975.7,0.0,-0.77016,0.00011,21.79099]
[1777434495578,36.79,76969.08,0.0,-0.77094,0.00011,21.74799]
[1777434496585,36.79,76969.64,0.0,-0.77088,0.00011,21.75139]
[1777434501621,36.78,76970.48,0.0,-0.7708,0.00011,21.75587]
[1777434506655,36.78,76966.14,0.0,-0.77131,0.00011,21.72725]
[1777434511689,36.78,76960.41,0.0,-0.77201,0.00011,21.68596]
[1777434516724,36.78,76956.35,0.0,-0.77249,0.00011,21.65908]
[1777434521760,36.77,76952.96,0.0,-0.77289,0.00011,21.63646]
[1777434526797,36.77,76950.83,0.0,-0.77315,0.00011,21.62206]
[1777434531832,36.77,76946.77,0.0,-0.77362,0.00011,21.5954]
[1777434537874,36.77,76949.88,0.0,-0.77328,0.00011,21.61473]
[1777434542911,36.77,76953.69,0.0,-0.77286,0.00011,21.63857]
[1777434544931,36.76,76957.3,0.0,-0.77245,0.00011,21.6614]
[1777434549966,36.76,76961.41,0.0,-0.772,0.00011,21.68685]
[1777434552987,36.76,76968.48,0.0,-0.7712,0.00011,21.73164]
[1777434555000,36.76,76971.36,0.0,-0.77087,0.00011,21.7498]
[1777434557015,36.76,76962.91,0.0,-0.77185,0.00011,21.6953]
[1777434558023,36.76,76963.31,0.0,-0.7718,0.00011,21.69767]
[1777434563057,36.76,76960.84,0.0,-0.7721,0.00011,21.68092]
[1777434568100,36.75,76959.69,0.0,-0.77225,0.00011,21.67267]
[1777434573133,36.75,76964.3,0.0,-0.77177,0.00011,21.69758]
[1777434578167,36.75,76964.19,0.0,-0.7718,0.00011,21.69599]
[1777434583203,36.75,76965.19,0.0,-0.7717,0.00011,21.70155]
[1777434588238,36.74,76967.15,0.0,-0.77149,0.00011,21.71326]
[1777434593273,36.74,76967.38,0.0,-0.77148,0.00011,21.71389]
[1777434598309,36.74,76965.59,0.0,-0.7717,0.00011,21.70157]
[1777434603344,36.74,76961.05,0.0,-0.77223,0.00011,21.67173]
[1777434608384,36.73,76957.26,0.0,-0.77268,0.00011,21.64656]
[1777434614514,36.73,76956.86,0.0,-0.77275,0.00011,21.64301]
[1777434620463,36.73,76951.98,0.0,-0.77333,0.00011,21.61047]
[1777434625498,36.73,76948.78,0.0,-0.7737,0.00011,21.58926]
[1777434630532,36.72,76953.02,0.0,-0.77324,0.00011,21.61534]
[1777434636577,36.72,76951.35,0.0,-0.77348,0.00011,21.59981]
[1777434641614,36.72,76950.29,0.0,-0.77362,0.00011,21.59199]
[1777434646646,36.71,76949.07,0.0,-0.77378,0.00011,21.58296]
[1777434651681,36.71,76947.04,0.0,-0.77403,0.00011,21.56878]
[1777434656715,36.71,76942.61,0.0,-0.77455,0.00011,21.53928]
[1777434659736,36.71,76935.2,0.0,-0.77541,0.00011,21.49099]
[1777434664773,36.7,76934.9,0.0,-0.77545,0.00011,21.48849]
[1777434669806,36.7,76930.32,0.0,-0.77598,0.00011,21.45827]
[1777434674842,36.7,76929.26,0.0,-0.77611,0.00011,21.45092]
[1777434679877,36.7,76926.61,0.0,-0.77642,0.00011,21.43337]
[1777434684913,36.7,76931.8,0.0,-0.77584,0.00011,21.46636]
[1777434689948,36.7,76931.69,0.0,-0.77587,0.00011,21.46491]
[1777434695079,36.69,76930.78,0.0,-0.77601,0.00011,21.45451]
[1777434702034,36.69,76928.31,0.0,-0.77631,0.00011,21.43758]
[1777434707069,36.69,76924.27,0.0,-0.77678,0.00011,21.41082]
[1777434712104,36.69,76920.2,0.0,-0.77725,0.00011,21.38399]
[1777434717139,36.69,76917.33,0.0,-0.77758,0.00011,21.36507]
[1777434722174,36.69,76917.0,0.0,-0.77763,0.00011,21.36234]
[1777434727209,36.68,76919.76,0.0,-0.77734,0.00011,21.37926]
[1777434732245,36.68,76918.18,0.0,-0.77753,0.00011,21.36799]
[1777434737279,36.68,76919.05,0.0,-0.77745,0.00011,21.37266]
[1777434743321,36.67,76919.48,0.0,-0.77742,0.00011,21.37433]
[1777434748356,36.67,76918.22,0.0,-0.77758,0.00011,21.36526]
[1777434753391,36.67,76916.34,0.0,-0.77784,0.00011,21.34849]
[1777434758427,36.67,76916.81,0.0,-0.7778,0.00011,21.35082]
[1777434763462,36.66,76914.01,0.0,-0.77813,0.00011,21.33184]
[1777434768497,36.66,76909.57,0.0,-0.77865,0.00011,21.30193]
[1777434773533,36.66,76905.74,0.0,-0.7791,0.00011,21.2759]
[1777434778567,36.66,76911.21,0.0,-0.7785,0.00011,21.31049]
[1777434784612,36.65,76909.53,0.0,-0.77872,0.00011,21.29823]
[1777434788637,36.65,76915.11,0.0,-0.7781,0.00011,21.33355]
[1777434793672,36.65,76916.37,0.0,-0.77798,0.00011,21.34042]
[1777434798707,36.64,76916.78,0.0,-0.77796,0.00011,21.34175]
[1777434803743,36.64,76917.18,0.0,-0.77794,0.00011,21.34301]
[1777434809784,36.63,76917.11,0.0,-0.77798,0.00011,21.34092]
[1777434814819,36.63,76915.3,0.0,-0.77823,0.00011,21.32409]
[1777434819854,36.63,76911.82,0.0,-0.77865,0.00011,21.30022]
[1777434824889,36.62,76909.69,0.0,-0.77891,0.00011,21.28524]
[1777434829923,36.62,76907.76,0.0,-0.77915,0.00011,21.2716]
[1777434836064,36.62,76904.22,0.0,-0.77957,0.00011,21.24721]
[1777434841001,36.61,76911.26,0.0,-0.7788,0.00011,21.29198]
[1777434844022,36.61,76917.24,0.0,-0.77813,0.00011,21.33015]
[1777434849059,36.61,76921.79,0.0,-0.77764,0.00011,21.35831]
[1777434854092,36.6,76927.45,0.0,-0.77702,0.00011,21.3938]
[1777434859127,36.6,76930.12,0.0,-0.77673,0.00011,21.41045]
[1777434864162,36.6,76930.63,0.0,-0.77669,0.00011,21.41278]
[1777434869196,36.6,76932.05,0.0,-0.77655,0.00011,21.42104]
[1777434874233,36.59,76933.19,0.0,-0.77646,0.00011,21.42375]
[1777434879267,36.59,76935.64,0.0,-0.7762,0.00011,21.43869]
[1777434881281,36.59,76952.06,0.0,-0.77433,0.00011,21.54454]
[1777434886417,36.59,76955.28,0.0,-0.77398,0.00011,21.56454]
[1777434892360,36.58,76956.51,0.0,-0.77386,0.00011,21.57111]
[1777434893367,36.58,76949.99,0.0,-0.77461,0.00011,21.52872]
[1777434894373,36.58,76945.55,0.0,-0.77512,0.00011,21.49979]
[1777434899412,36.58,76937.75,0.0,-0.77603,0.00011,21.44844]
[1777434901424,36.58,76936.86,0.0,-0.77614,0.00011,21.44245]
[1777434906557,36.58,76935.78,0.0,-0.77627,0.00011,21.4348]
[1777434912501,36.57,76934.15,0.0,-0.77648,0.00011,21.42295]
[1777434917536,36.57,76933.95,0.0,-0.77652,0.00011,21.42065]
[1777434922570,36.57,76934.74,0.0,-0.77645,0.00011,21.42481]
[1777434927607,36.56,76933.06,0.0,-0.77666,0.00011,21.41259]
[1777434932643,36.56,76930.84,0.0,-0.77697,0.00011,21.39288]
[1777434937678,36.56,76929.28,0.0,-0.77718,0.00011,21.38129]
[1777434942715,36.55,76924.51,0.0,-0.77774,0.00011,21.34893]
[1777434947749,36.55,76926.09,0.0,-0.77759,0.00011,21.35769]
[1777434952784,36.55,76925.6,0.0,-0.77767,0.00011,21.35327]
[1777434957820,36.54,76925.32,0.0,-0.77772,0.00011,21.35027]
[1777434962854,36.54,76926.05,0.0,-0.77766,0.00011,21.35388]
[1777434971917,36.53,76926.47,0.0,-0.77765,0.00011,21.35456]
[1777434977049,36.53,76926.2,0.0,-0.7777,0.00011,21.35169]
[1777434982994,36.53,76924.34,0.0,-0.77793,0.00011,21.33831]
[1777434986016,36.52,76914.21,0.0,-0.7791,0.00011,21.27169]
[1777434987119,36.52,76913.05,0.0,-0.77923,0.00011,21.26399]
[1777434993068,36.52,76909.74,0.0,-0.77964,0.00011,21.23798]
[1777434998102,36.52,76907.68,0.0,-0.77988,0.00011,21.22407]
[1777435000117,36.52,76901.75,0.0,-0.78056,0.00011,21.18513]
[1777435005152,36.52,76902.26,0.0,-0.78051,0.00011,21.18809]
[1777435010187,36.52,76898.7,0.0,-0.78092,0.00011,21.1643]
[1777435015222,36.52,76897.44,0.0,-0.78107,0.00011,21.15539]
[1777435020257,36.52,76901.18,0.0,-0.78066,0.00011,21.1795]
[1777435025293,36.51,76901.46,0.0,-0.78064,0.00011,21.18067]
[1777435030328,36.51,76902.43,0.0,-0.78054,0.00011,21.18631]
[1777435035362,36.51,76904.08,0.0,-0.78037,0.00011,21.19638]
[1777435040398,36.51,76905.36,0.0,-0.78023,0.00011,21.20405]
[1777435045433,36.51,76905.21,0.0,-0.78026,0.00011,21.20255]
[1777435053489,36.5,76904.78,0.0,-0.78035,0.00011,21.19506]
[1777435059531,36.5,76904.18,0.0,-0.78043,0.00011,21.19045]
[1777435064566,36.5,76911.08,0.0,-0.77966,0.00011,21.23487]
[1777435065573,36.5,76913.36,0.0,-0.77941,0.00011,21.2496]
[1777435069601,36.5,76918.9,0.0,-0.77879,0.00011,21.28504]
[1777435071615,36.5,76925.17,0.0,-0.77809,0.00011,21.3255]
[1777435076650,36.49,76932.47,0.0,-0.77727,0.00011,21.3723]
[1777435081687,36.49,76939.48,0.0,-0.77648,0.00011,21.41765]
[1777435086721,36.49,76939.75,0.0,-0.77645,0.00011,21.41889]
[1777435091758,36.49,76934.33,0.0,-0.77708,0.00011,21.3831]
[1777435093771,36.49,76931.41,0.0,-0.77742,0.00011,21.36397]
[1777435099816,36.49,76929.25,0.0,-0.77768,0.00011,21.34917]
[1777435104850,36.49,76929.48,0.0,-0.77766,0.00011,21.35002]
[1777435106955,36.49,76935.61,0.0,-0.77697,0.00011,21.38971]
[1777435112911,36.48,76932.27,0.0,-0.77739,0.00011,21.36324]
[1777435117941,36.48,76933.3,0.0,-0.77729,0.00011,21.36935]
[1777435122975,36.48,76930.7,0.0,-0.77759,0.00011,21.35193]
[1777435128011,36.48,76936.41,0.0,-0.77695,0.00011,21.38863]
[1777435133047,36.48,76938.42,0.0,-0.77673,0.00011,21.40111]
[1777435138083,36.47,76942.48,0.0,-0.77628,0.00011,21.42677]
[1777435143116,36.47,76940.83,0.0,-0.77648,0.00011,21.41528]
[1777435151173,36.47,76940.03,0.0,-0.77659,0.00011,21.40896]
[1777435156208,36.47,76939.02,0.0,-0.77672,0.00011,21.40174]
[1777435161275,36.47,76939.35,0.0,-0.7767,0.00011,21.40323]
[1777435166311,36.46,76938.84,0.0,-0.77677,0.00011,21.39925]
[1777435171344,36.46,76938.36,0.0,-0.77686,0.00011,21.39173]
[1777435176380,36.46,76941.74,0.0,-0.77648,0.00011,21.41311]
[1777435181415,36.46,76941.4,0.0,-0.77654,0.00011,21.41018]
[1777435186454,36.46,76943.53,0.0,-0.77631,0.00011,21.42331]
[1777435190480,36.46,76949.55,0.0,-0.77562,0.00011,21.46213]
[1777435195515,36.45,76947.08,0.0,-0.77591,0.00011,21.44565]
[1777435200555,36.45,76946.76,0.0,-0.77596,0.00011,21.44289]
[1777435205592,36.45,76953.26,0.0,-0.77523,0.00011,21.48425]
[1777435208606,36.45,76957.87,0.0,-0.77471,0.00011,21.51371]
[1777435213641,36.45,76955.77,0.0,-0.77497,0.00011,21.49911]
[1777435218676,36.44,76951.82,0.0,-0.77544,0.00011,21.47258]
[1777435223712,36.44,76950.74,0.0,-0.77558,0.00011,21.46475]
[1777435229753,36.44,76950.46,0.0,-0.77564,0.00011,21.46153]
[1777435231767,36.44,76943.01,0.0,-0.77653,0.00011,21.4088]
[1777435234788,36.43,76942.38,0.0,-0.77661,0.00011,21.40414]
[1777435237811,36.43,76936.74,0.0,-0.77726,0.00011,21.36686]
[1777435239826,36.43,76932.19,0.0,-0.77779,0.00011,21.33689]
[1777435244861,36.43,76930.3,0.0,-0.77801,0.00011,21.32398]
[1777435249896,36.43,76934.03,0.0,-0.7776,0.00011,21.34788]
[1777435254931,36.43,76932.52,0.0,-0.77778,0.00011,21.33753]
[1777435259966,36.43,76931.62,0.0,-0.77789,0.00011,21.33134]
[1777435262987,36.43,76937.77,0.0,-0.77719,0.00011,21.37131]
[1777435268086,36.42,76938.57,0.0,-0.7771,0.00011,21.37605]
[1777435274065,36.42,76938.77,0.0,-0.77709,0.00011,21.37699]
[1777435279100,36.42,76940.28,0.0,-0.77692,0.00011,21.38641]
[1777435283128,36.42,76934.63,0.0,-0.77757,0.00011,21.34929]
[1777435286151,36.42,76940.28,0.0,-0.77693,0.00011,21.38606]
[1777435291185,36.42,76940.27,0.0,-0.77696,0.00011,21.382]
[1777435297227,36.42,76941.97,0.0,-0.77677,0.00011,21.3928]
[1777435302263,36.42,76941.0,0.0,-0.77689,0.00011,21.38624]
[1777435304276,36.42,76934.99,0.0,-0.77758,0.00011,21.34692]
[1777435306290,36.42,76932.61,0.0,-0.77785,0.00011,21.33132]
[1777435311325,36.42,76927.7,0.0,-0.77841,0.00011,21.29918]
[1777435316359,36.42,76924.35,0.0,-0.77879,0.00011,21.27739]
[1777435321395,36.42,76919.42,0.0,-0.77935,0.00011,21.24532]
[1777435326430,36.42,76916.41,0.0,-0.77968,0.00011,21.22598]
[1777435327441,36.42,76909.01,0.0,-0.78052,0.00011,21.17756]
[1777435328510,36.42,76906.09,0.0,-0.78085,0.00011,21.15827]
[1777435334486,36.42,76907.12,0.0,-0.78075,0.00011,21.16435]
[1777435339520,36.42,76906.51,0.0,-0.78082,0.00011,21.16031]
[1777435344556,36.42,76905.01,0.0,-0.78099,0.00011,21.15062]
[1777435349590,36.42,76902.57,0.0,-0.78127,0.00011,21.13387]
[1777435354628,36.41,76904.55,0.0,-0.78109,0.00011,21.14234]
[1777435359663,36.41,76905.88,0.0,-0.78095,0.00011,21.15025]
[1777435365705,36.41,76905.18,0.0,-0.78105,0.00011,21.14472]
[1777435370740,36.41,76905.17,0.0,-0.78107,0.00011,21.14389]
[1777435375775,36.41,76906.04,0.0,-0.78098,0.00011,21.14885]
[1777435377789,36.41,76897.67,0.0,-0.78193,0.00011,21.09355]
[1777435378863,36.4,76895.33,0.0,-0.7822,0.00011,21.07807]
[1777435384838,36.4,76898.61,0.0,-0.78184,0.00011,21.09923]
[1777435388867,36.4,76905.48,0.0,-0.78106,0.00011,21.14409]
[1777435393901,36.4,76906.06,0.0,-0.78101,0.00011,21.14729]
[1777435399004,36.4,76907.48,0.0,-0.78086,0.00011,21.15597]
[1777435404981,36.4,76910.06,0.0,-0.78058,0.00011,21.17202]
[1777435410017,36.39,76907.15,0.0,-0.78093,0.00011,21.15213]
[1777435415051,36.39,76906.92,0.0,-0.78099,0.00011,21.14612]
[1777435417066,36.39,76898.99,0.0,-0.7819,0.00011,21.09372]
[1777435418073,36.39,76897.59,0.0,-0.78206,0.00011,21.08438]
[1777435423106,36.39,76895.55,0.0,-0.7823,0.00011,21.07046]
[1777435428141,36.39,76898.95,0.0,-0.78192,0.00011,21.0923]
[1777435433177,36.39,76898.17,0.0,-0.78202,0.00011,21.08658]
[1777435438212,36.39,76899.12,0.0,-0.78192,0.00011,21.09228]
[1777435443248,36.38,76903.27,0.0,-0.78146,0.00011,21.11893]
[1777435448282,36.38,76903.15,0.0,-0.78149,0.00011,21.1173]
[1777435453317,36.38,76906.07,0.0,-0.78117,0.00011,21.13578]
[1777435458352,36.38,76904.08,0.0,-0.78142,0.00011,21.12179]
[1777435463387,36.37,76903.02,0.0,-0.78155,0.00011,21.11389]
[1777435469496,36.37,76896.87,0.0,-0.78227,0.00011,21.07228]
[1777435475471,36.37,76896.53,0.0,-0.78235,0.00011,21.06532]
[1777435480505,36.37,76892.98,0.0,-0.78276,0.00011,21.04135]
[1777435485608,36.37,76894.74,0.0,-0.78257,0.00011,21.05244]
[1777435491583,36.36,76894.44,0.0,-0.78262,0.00011,21.04983]
[1777435496618,36.36,76894.18,0.0,-0.78266,0.00011,21.04758]
[1777435501653,36.36,76893.78,0.0,-0.78271,0.00011,21.04439]
[1777435506695,36.36,76893.02,0.0,-0.78281,0.00011,21.03881]
[1777435511731,36.36,76892.01,0.0,-0.78293,0.00011,21.03155]
[1777435516766,36.36,76896.38,0.0,-0.78245,0.00011,21.05973]
[1777435519786,36.36,76897.67,0.0,-0.78231,0.00011,21.06778]
[1777435523816,36.35,76892.96,0.0,-0.78285,0.00011,21.03614]
[1777435528851,36.35,76890.53,0.0,-0.78314,0.00011,21.01951]
[1777435533895,36.35,76888.14,0.0,-0.78345,0.00011,20.9994]
[1777435538921,36.35,76888.12,0.0,-0.78346,0.00011,20.99877]
[1777435543956,36.35,76888.03,0.0,-0.78348,0.00011,20.99765]
[1777435548991,36.35,76887.79,0.0,-0.78351,0.00011,20.99555]
[1777435554027,36.35,76889.32,0.0,-0.78335,0.00011,21.0051]
[1777435560069,36.34,76889.12,0.0,-0.78339,0.00011,21.00302]
[1777435565104,36.34,76891.18,0.0,-0.78317,0.00011,21.01597]
[1777435570138,36.34,76894.09,0.0,-0.78285,0.00011,21.03438]
[1777435575174,36.34,76893.11,0.0,-0.78298,0.00011,21.02715]
[1777435580210,36.34,76894.41,0.0,-0.78284,0.00011,21.03504]
[1777435585245,36.33,76891.96,0.0,-0.78313,0.00011,21.01823]
[1777435590280,36.33,76890.51,0.0,-0.7833,0.00011,21.00808]
[1777435595315,36.33,76890.09,0.0,-0.78339,0.00011,21.00097]
[1777435600352,36.33,76891.39,0.0,-0.78325,0.00011,21.009]
[1777435605391,36.33,76890.51,0.0,-0.78336,0.00011,21.0024]
[1777435612435,36.32,76889.43,0.0,-0.7835,0.00011,20.99436]
[1777435617475,36.32,76886.71,0.0,-0.78382,0.00011,20.97581]
[1777435622510,36.32,76886.7,0.0,-0.78383,0.00011,20.9752]
[1777435627545,36.32,76886.56,0.0,-0.78385,0.00011,20.97373]
[1777435632580,36.32,76885.73,0.0,-0.78396,0.00011,20.96772]
[1777435639630,36.32,76884.38,0.0,-0.78412,0.00011,20.95813]
[1777435644665,36.32,76883.94,0.0,-0.78418,0.00011,20.95476]
[1777435649700,36.31,76884.5,0.0,-0.78412,0.00011,20.95799]
[1777435656749,36.31,76884.4,0.0,-0.78417,0.00011,20.95291]
[1777435661784,36.31,76884.82,0.0,-0.78413,0.00011,20.95523]
[1777435666827,36.31,76887.01,0.0,-0.7839,0.00011,20.96923]
[1777435671859,36.31,76885.33,0.0,-0.78409,0.00011,20.95761]
[1777435676947,36.31,76885.03,0.0,-0.78414,0.00011,20.95515]
[1777435682935,36.31,76885.12,0.0,-0.78414,0.00011,20.95521]
[1777435687970,36.3,76882.77,0.0,-0.78441,0.00011,20.93923]
[1777435694011,36.3,76882.51,0.0,-0.78445,0.00011,20.93707]
[1777435699048,36.3,76882.59,0.0,-0.78444,0.00011,20.93726]
[1777435707103,36.3,76882.13,0.0,-0.7845,0.00011,20.93371]
[1777435713145,36.3,76882.76,0.0,-0.78447,0.00011,20.93371]
[1777435720194,36.3,76882.94,0.0,-0.78445,0.00011,20.93445]
[1777435725230,36.3,76883.01,0.0,-0.78445,0.00011,20.9346]
[1777435727299,36.3,76877.47,0.0,-0.78508,0.00011,20.89779]
[1777435733288,36.3,76879.83,0.0,-0.78482,0.00011,20.91309]
[1777435739329,36.3,76880.04,0.0,-0.7848,0.00011,20.91413]
[1777435746382,36.29,76881.04,0.0,-0.7847,0.00011,20.91991]
[1777435751419,36.29,76881.66,0.0,-0.78464,0.00011,20.92343]
[1777435756453,36.29,76882.27,0.0,-0.78458,0.00011,20.92687]
[1777435766524,36.29,76882.76,0.0,-0.78455,0.00011,20.92891]
[1777435772567,36.29,76880.36,0.0,-0.78486,0.00011,20.90849]
[1777435774580,36.28,76885.83,0.0,-0.78425,0.00011,20.9445]
[1777435779615,36.28,76886.12,0.0,-0.78423,0.00011,20.94562]
[1777435787719,36.28,76885.5,0.0,-0.78432,0.00011,20.94044]
[1777435793716,36.28,76881.77,0.0,-0.78475,0.00011,20.91483]
[1777435798748,36.28,76883.15,0.0,-0.78461,0.00011,20.92341]
[1777435803784,36.27,76883.08,0.0,-0.78463,0.00011,20.92235]
[1777435808819,36.27,76884.91,0.0,-0.78443,0.00011,20.93387]
[1777435813854,36.27,76884.65,0.0,-0.78447,0.00011,20.93149]
[1777435818890,36.27,76885.49,0.0,-0.78439,0.00011,20.9364]
[1777435823923,36.27,76880.68,0.0,-0.78494,0.00011,20.90395]
[1777435828959,36.27,76881.39,0.0,-0.78487,0.00011,20.90816]
[1777435837015,36.26,76882.39,0.0,-0.7848,0.00011,20.91018]
[1777435842050,36.26,76884.42,0.0,-0.78458,0.00011,20.92297]
[1777435847086,36.26,76882.37,0.0,-0.78482,0.00011,20.90883]
[1777435853128,36.26,76881.54,0.0,-0.78493,0.00011,20.90279]
[1777435858168,36.26,76881.98,0.0,-0.78488,0.00011,20.90528]
[1777435863200,36.26,76881.91,0.0,-0.7849,0.00011,20.90426]
[1777435868235,36.25,76881.63,0.0,-0.78495,0.00011,20.90131]
[1777435873270,36.25,76881.86,0.0,-0.78495,0.00011,20.90177]
[1777435878305,36.25,76881.44,0.0,-0.78501,0.00011,20.89794]
[1777435883340,36.25,76878.79,0.0,-0.78533,0.00011,20.87937]
[1777435888428,36.24,76876.42,0.0,-0.78561,0.00011,20.86275]
[1777435895424,36.24,76875.11,0.0,-0.78579,0.00011,20.84972]
[1777435900459,36.24,76877.87,0.0,-0.78549,0.00011,20.86783]
[1777435905497,36.24,76877.94,0.0,-0.78548,0.00011,20.86803]
[1777435910530,36.24,76874.48,0.0,-0.78588,0.00011,20.84455]
[1777435915565,36.24,76872.7,0.0,-0.78609,0.00011,20.83252]
[1777435920600,36.24,76871.66,0.0,-0.78621,0.00011,20.82544]
[1777435925635,36.24,76871.17,0.0,-0.78626,0.00011,20.82202]
[1777435929664,36.24,76845.82,0.0,-0.78911,0.00011,20.65289]
[1777435930671,36.24,76835.13,0.0,-0.7903,0.00011,20.58151]
[1777435932685,36.24,76834.29,0.0,-0.79039,0.00011,20.57604]
[1777435937720,36.24,76839.24,0.0,-0.78984,0.00011,20.6088]
[1777435942754,36.24,76844.17,0.0,-0.7893,0.00011,20.64132]
[1777435947790,36.23,76839.92,0.0,-0.78978,0.00011,20.6125]
[1777435951819,36.23,76845.92,0.0,-0.78915,0.00011,20.64817]
[1777435956855,36.23,76847.06,0.0,-0.78904,0.00011,20.65472]
[1777435962897,36.23,76849.26,0.0,-0.78882,0.00011,20.66818]
[1777435968989,36.22,76851.89,0.0,-0.78854,0.00011,20.68452]
[1777435974981,36.22,76853.12,0.0,-0.78843,0.00011,20.6915]
[1777435980024,36.22,76853.75,0.0,-0.78838,0.00011,20.69467]
[1777435984050,36.22,76862.26,0.0,-0.78744,0.00011,20.75051]
[1777435986063,36.21,76865.34,0.0,-0.7871,0.00011,20.77046]
[1777435987070,36.21,76872.71,0.0,-0.78628,0.00011,20.81922]
[1777435988077,36.21,76875.22,0.0,-0.786,0.00011,20.83556]
[1777435993112,36.21,76873.44,0.0,-0.78624,0.00011,20.82185]
[1777435998148,36.2,76873.9,0.0,-0.78622,0.00011,20.82303]
[1777436003181,36.2,76876.7,0.0,-0.78592,0.00011,20.84058]
[1777436009224,36.2,76874.18,0.0,-0.78622,0.00011,20.82289]
[1777436014260,36.2,76872.55,0.0,-0.78645,0.00011,20.80752]
[1777436019295,36.19,76871.74,0.0,-0.78655,0.00011,20.80143]
[1777436025340,36.19,76870.99,0.0,-0.78665,0.00011,20.79558]
[1777436030373,36.19,76869.65,0.0,-0.78681,0.00011,20.78593]
[1777436035409,36.19,76870.57,0.0,-0.78672,0.00011,20.79127]
[1777436043465,36.18,76869.18,0.0,-0.7869,0.00011,20.78073]
[1777436048500,36.18,76867.74,0.0,-0.78708,0.00011,20.77035]
[1777436054542,36.18,76868.9,0.0,-0.78696,0.00011,20.77717]
[1777436058570,36.18,76862.76,0.0,-0.78766,0.00011,20.73564]
[1777436064611,36.18,76861.96,0.0,-0.78776,0.00011,20.72973]
[1777436065619,36.18,76869.95,0.0,-0.78687,0.00011,20.78292]
[1777436066626,36.18,76873.07,0.0,-0.78652,0.00011,20.80356]
[1777436068640,36.17,76872.83,0.0,-0.78655,0.00011,20.80157]
[1777436073675,36.17,76871.28,0.0,-0.78677,0.00011,20.78657]
[1777436078710,36.17,76872.44,0.0,-0.78665,0.00011,20.79346]
[1777436083745,36.17,76874.75,0.0,-0.78641,0.00011,20.80802]
[1777436089830,36.17,76875.93,0.0,-0.78629,0.00011,20.81489]
[1777436095830,36.16,76874.14,0.0,-0.78651,0.00011,20.80205]
[1777436100865,36.16,76872.78,0.0,-0.78667,0.00011,20.79229]
[1777436107916,36.16,76877.99,0.0,-0.78611,0.00011,20.82567]
[1777436114968,36.15,76880.51,0.0,-0.78585,0.00011,20.84118]
[1777436116978,36.15,76888.98,0.0,-0.7849,0.00011,20.89711]
[1777436122013,36.15,76889.09,0.0,-0.78491,0.00011,20.89663]
[1777436128056,36.15,76894.03,0.0,-0.78438,0.00011,20.92802]
[1777436133090,36.14,76897.06,0.0,-0.78408,0.00011,20.94312]
[1777436138125,36.14,76897.06,0.0,-0.7841,0.00011,20.94195]
[1777436143160,36.14,76897.76,0.0,-0.78404,0.00011,20.94548]
[1777436149202,36.13,76896.65,0.0,-0.78419,0.00011,20.93688]
[1777436154237,36.13,76894.82,0.0,-0.78441,0.00011,20.92376]
[1777436159272,36.13,76893.42,0.0,-0.78459,0.00011,20.91352]
[1777436162293,36.13,76898.97,0.0,-0.78397,0.00011,20.94986]
[1777436163300,36.13,76900.4,0.0,-0.78381,0.00011,20.95912]
[1777436167328,36.12,76920.22,0.0,-0.78157,0.00011,21.08977]
[1777436168336,36.12,76922.79,0.0,-0.78128,0.00011,21.10678]
[1777436172363,36.12,76912.68,0.0,-0.78244,0.00011,21.03948]
[1777436173370,36.12,76908.0,0.0,-0.78297,0.00011,21.00837]
[1777436178406,36.12,76909.7,0.0,-0.78278,0.00011,21.01944]
[1777436183445,36.12,76908.68,0.0,-0.7829,0.00011,21.01244]
[1777436188480,36.12,76908.61,0.0,-0.78291,0.00011,21.01176]
[1777436193515,36.12,76907.38,0.0,-0.78308,0.00011,20.99957]
[1777436198550,36.12,76914.67,0.0,-0.78226,0.00011,21.04769]
[1777436203585,36.12,76915.33,0.0,-0.78219,0.00011,21.0516]
[1777436206606,36.12,76925.24,0.0,-0.78107,0.00011,21.11686]
[1777436208619,36.12,76931.53,0.0,-0.78034,0.00011,21.15858]
[1777436213656,36.12,76934.18,0.0,-0.78004,0.00011,21.17602]
[1777436218690,36.12,76936.31,0.0,-0.77981,0.00011,21.18956]
[1777436223725,36.11,76938.58,0.0,-0.77956,0.00011,21.20393]
[1777436225739,36.11,76932.89,0.0,-0.78021,0.00011,21.16611]
[1777436227753,36.11,76928.67,0.0,-0.78071,0.00011,21.13781]
[1777436232787,36.11,76930.58,0.0,-0.7805,0.00011,21.14959]
[1777436236816,36.11,76935.93,0.0,-0.77989,0.00011,21.18473]
[1777436241850,36.11,76936.47,0.0,-0.77985,0.00011,21.18752]
[1777436247893,36.1,76938.37,0.0,-0.77965,0.00011,21.19888]
[1777436252928,36.1,76938.46,0.0,-0.77968,0.00011,21.19469]
[1777436257962,36.1,76939.34,0.0,-0.7796,0.00011,21.19952]
[1777436262998,36.1,76939.53,0.0,-0.77958,0.00011,21.20043]
[1777436268032,36.1,76939.45,0.0,-0.7796,0.00011,21.19957]
[1777436273068,36.1,76939.67,0.0,-0.77958,0.00011,21.2007]
[1777436278103,36.1,76938.44,0.0,-0.77973,0.00011,21.19227]
[1777436283138,36.09,76933.66,0.0,-0.78029,0.00011,21.15992]
[1777436287166,36.09,76928.15,0.0,-0.78093,0.00011,21.12315]
[1777436292201,36.09,76925.26,0.0,-0.78126,0.00011,21.1038]
[1777436298243,36.09,76922.38,0.0,-0.78159,0.00011,21.08439]
[1777436303278,36.09,76920.91,0.0,-0.78177,0.00011,21.07436]
[1777436310326,36.09,76917.46,0.0,-0.78217,0.00011,21.05107]
[1777436315361,36.09,76915.28,0.0,-0.78245,0.00011,21.03239]
[1777436320396,36.09,76914.15,0.0,-0.78259,0.00011,21.02438]
[1777436325432,36.09,76913.15,0.0,-0.78271,0.00011,21.01726]
[1777436330466,36.08,76910.01,0.0,-0.78308,0.00011,20.99595]
[1777436335502,36.08,76910.83,0.0,-0.78299,0.00011,21.00105]
[1777436341544,36.08,76911.45,0.0,-0.78293,0.00011,21.00467]
[1777436347586,36.08,76910.07,0.0,-0.78309,0.00011,20.99505]
[1777436352620,36.08,76909.72,0.0,-0.78314,0.00011,20.99236]
[1777436357657,36.08,76909.29,0.0,-0.7832,0.00011,20.98912]
[1777436362692,36.08,76911.21,0.0,-0.78299,0.00011,21.00149]
[1777436367729,36.08,76912.73,0.0,-0.78282,0.00011,21.01107]
[1777436372764,36.07,76915.52,0.0,-0.78254,0.00011,21.02527]
[1777436377800,36.07,76914.38,0.0,-0.78268,0.00011,21.01722]
[1777436384849,36.07,76913.12,0.0,-0.78283,0.00011,21.00818]
[1777436391898,36.07,76911.96,0.0,-0.78298,0.00011,20.9998]
[1777436396933,36.07,76915.72,0.0,-0.78255,0.00011,21.02447]
[1777436400961,36.07,76920.97,0.0,-0.78195,0.00011,21.05955]
[1777436405997,36.07,76925.2,0.0,-0.78147,0.00011,21.08751]
[1777436412039,36.07,76928.06,0.0,-0.78115,0.00011,21.1061]
[1777436417073,36.07,76928.2,0.0,-0.78114,0.00011,21.10681]
[1777436422108,36.07,76928.47,0.0,-0.78111,0.00011,21.10851]
[1777436427144,36.07,76926.36,0.0,-0.78134,0.00011,21.09474]
[1777436432227,36.07,76925.9,0.0,-0.78141,0.00011,21.08848]
[1777436438220,36.07,76924.15,0.0,-0.7816,0.00011,21.07743]
[1777436443256,36.07,76922.88,0.0,-0.78174,0.00011,21.06945]
[1777436448292,36.07,76920.74,0.0,-0.78199,0.00011,21.05477]
[1777436453327,36.07,76918.35,0.0,-0.78227,0.00011,21.0385]
[1777436458364,36.07,76917.09,0.0,-0.78243,0.00011,21.02973]
[1777436463397,36.07,76915.46,0.0,-0.78262,0.00011,21.01849]
[1777436468436,36.07,76914.2,0.0,-0.78277,0.00011,21.00973]
[1777436473467,36.07,76913.11,0.0,-0.7829,0.00011,21.0021]
[1777436482578,36.06,76911.54,0.0,-0.78309,0.00011,20.991]
[1777436488571,36.06,76911.53,0.0,-0.7831,0.00011,20.99051]
[1777436492600,36.06,76916.84,0.0,-0.78253,0.00011,21.02164]
[1777436497635,36.06,76917.34,0.0,-0.78248,0.00011,21.02459]
[1777436502670,36.06,76913.08,0.0,-0.78296,0.00011,20.99625]
[1777436507705,36.06,76914.08,0.0,-0.78285,0.00011,21.00287]
[1777436512740,36.06,76914.11,0.0,-0.78285,0.00011,21.00298]
[1777436513757,36.06,76920.79,0.0,-0.78208,0.00011,21.04746]
[1777436514761,36.06,76921.45,0.0,-0.78201,0.00011,21.0519]
[1777436519795,36.06,76922.12,0.0,-0.78193,0.00011,21.0565]
[1777436526846,36.06,76925.81,0.0,-0.7815,0.00011,21.08129]
[1777436531879,36.06,76927.23,0.0,-0.78133,0.00011,21.09091]
[1777436533893,36.06,76933.53,0.0,-0.78061,0.00011,21.13271]
[1777436538928,36.06,76936.13,0.0,-0.78031,0.00011,21.14996]
[1777436543963,36.06,76937.04,0.0,-0.78021,0.00011,21.15595]
[1777436548998,36.06,76937.47,0.0,-0.78016,0.00011,21.15883]
[1777436550011,36.06,76944.66,0.0,-0.77933,0.00012,21.20648]
[1777436551012,36.06,76947.48,0.0,-0.77903,0.00012,21.22138]
[1777436553073,36.06,76964.04,0.0,-0.77711,0.00012,21.33091]
[1777436554033,36.06,76964.04,0.0,-0.77711,0.00012,21.3309]
[1777436559067,36.06,76967.5,0.0,-0.77671,0.00012,21.35387]
[1777436563145,36.07,76974.13,0.0,-0.77594,0.00012,21.39771]
[1777436569138,36.07,76974.45,0.0,-0.77589,0.00012,21.40024]
[1777436573213,36.07,76965.32,0.0,-0.77695,0.00012,21.34035]
[1777436577194,36.07,76964.08,0.0,-0.77708,0.00012,21.33251]
[1777436581222,36.07,76970.56,0.0,-0.77633,0.00012,21.37557]
[1777436583237,36.07,76975.7,0.0,-0.77573,0.00012,21.40945]
[1777436588272,36.07,76980.14,0.0,-0.77521,0.00012,21.43874]
[1777436589279,36.07,76987.64,0.0,-0.77434,0.00012,21.48792]
[1777436590286,36.07,76989.49,0.0,-0.77412,0.00012,21.49999]
[1777436595333,36.07,76993.61,0.0,-0.77365,0.00012,21.52659]
[1777436600368,36.07,76993.71,0.0,-0.77364,0.00012,21.52745]
[1777436605409,36.07,76995.19,0.0,-0.77346,0.00012,21.53739]
[1777436610438,36.07,76995.87,0.0,-0.77337,0.00012,21.54205]
[1777436615473,36.07,76997.65,0.0,-0.77319,0.00012,21.55011]
[1777436620508,36.07,77000.77,0.0,-0.77282,0.00012,21.57065]
[1777436625542,36.07,77001.91,0.0,-0.7727,0.00012,21.57769]
[1777436629572,36.07,77007.42,0.0,-0.77205,0.00012,21.61377]
[1777436634606,36.07,77010.59,0.0,-0.77167,0.00012,21.63486]
[1777436637627,36.07,77017.87,0.0,-0.77081,0.00012,21.68246]
[1777436640648,36.07,77020.36,0.0,-0.77052,0.00012,21.69866]
[1777436643669,36.07,77014.38,0.0,-0.77122,0.00012,21.65967]
[1777436644676,36.07,77008.58,0.0,-0.7719,0.00012,21.62187]
[1777436645682,36.07,77006.33,0.0,-0.77217,0.00012,21.60725]
[1777436651726,36.07,77008.47,0.0,-0.77191,0.00012,21.62173]
[1777436656791,36.07,77007.07,0.0,-0.77206,0.00012,21.61304]
[1777436659812,36.08,77001.5,0.0,-0.77271,0.00012,21.57705]
[1777436661826,36.08,76991.09,0.0,-0.77392,0.00012,21.50918]
[1777436662833,36.08,76979.06,0.0,-0.77532,0.00012,21.43036]
[1777436663840,36.08,76980.45,0.0,-0.77515,0.00012,21.43958]
[1777436668875,36.08,76977.73,0.0,-0.77546,0.00012,21.42211]
[1777436673910,36.08,76973.1,0.0,-0.77602,0.00012,21.3884]
[1777436677940,36.08,76955.15,0.0,-0.77808,0.00012,21.27074]
[1777436678944,36.08,76950.49,0.0,-0.77862,0.00012,21.24023]
[1777436680960,36.08,76947.0,0.0,-0.77901,0.00012,21.21747]
[1777436685995,36.08,76943.95,0.0,-0.77935,0.00012,21.19816]
[1777436689016,36.09,76951.52,0.0,-0.77847,0.00012,21.24876]
[1777436690023,36.09,76952.74,0.0,-0.77832,0.00012,21.25704]
[1777436695057,36.09,76952.12,0.0,-0.77837,0.00012,21.25407]
[1777436700092,36.09,76951.51,0.0,-0.77842,0.00012,21.2511]
[1777436706134,36.1,76950.79,0.0,-0.77849,0.00012,21.24752]
[1777436711170,36.1,76950.52,0.0,-0.7785,0.00012,21.24668]
[1777436716205,36.1,76954.57,0.0,-0.77802,0.00012,21.27418]
[1777436721240,36.1,76952.7,0.0,-0.77822,0.00012,21.26263]
[1777436722247,36.1,76958.19,0.0,-0.77758,0.00012,21.29895]
[1777436725268,36.1,76961.85,0.0,-0.77716,0.00012,21.32338]
[1777436730303,36.11,76964.07,0.0,-0.77689,0.00012,21.33842]
[1777436738358,36.11,76966.83,0.0,-0.77659,0.00012,21.35332]
[1777436743394,36.11,76968.82,0.0,-0.77635,0.00012,21.3667]
[1777436748429,36.11,76969.81,0.0,-0.77623,0.00012,21.37347]
[1777436752457,36.11,76975.38,0.0,-0.77558,0.00012,21.4102]
[1777436757492,36.11,76979.73,0.0,-0.77508,0.00012,21.43883]
[1777436760513,36.11,76985.17,0.0,-0.77444,0.00012,21.47446]
[1777436762528,36.11,76991.44,0.0,-0.77371,0.00012,21.51541]
[1777436763538,36.11,76997.32,0.0,-0.77303,0.00012,21.554]
[1777436765549,36.11,76999.43,0.0,-0.77278,0.00012,21.56801]
[1777436770584,36.11,76997.94,0.0,-0.77294,0.00012,21.55866]
[1777436775619,36.11,76992.64,0.0,-0.77355,0.00012,21.52484]
[1777436779647,36.11,76987.16,0.0,-0.77418,0.00012,21.48941]
[1777436784682,36.12,76983.13,0.0,-0.77464,0.00012,21.46346]
[1777436790724,36.12,76977.92,0.0,-0.77523,0.00012,21.43011]
[1777436795758,36.12,76976.69,0.0,-0.77538,0.00012,21.41891]
[1777436800797,36.12,76975.22,0.0,-0.77554,0.00012,21.40987]
[1777436805829,36.12,76973.24,0.0,-0.77576,0.00012,21.39749]
[1777436808850,36.12,76979.92,0.0,-0.77498,0.00012,21.44154]
[1777436810866,36.12,76983.57,0.0,-0.77456,0.00012,21.46559]
[1777436815899,36.13,76986.28,0.0,-0.77424,0.00012,21.48359]
[1777436820938,36.13,76986.5,0.0,-0.77421,0.00012,21.48527]
[1777436825969,36.13,76988.73,0.0,-0.77394,0.00012,21.50013]
[1777436828990,36.13,76993.82,0.0,-0.77335,0.00012,21.5335]
[1777436831004,36.13,76999.71,0.0,-0.77266,0.00012,21.57201]
[1777436836050,36.13,77002.42,0.0,-0.77234,0.00012,21.58964]
[1777436841087,36.13,77003.11,0.0,-0.77226,0.00012,21.59411]
[1777436846122,36.13,76999.07,0.0,-0.77273,0.00012,21.56778]
[1777436851158,36.13,76996.95,0.0,-0.773,0.00012,21.55036]
[1777436856193,36.13,76997.76,0.0,-0.7729,0.00012,21.55586]
[1777436861228,36.13,76998.5,0.0,-0.77282,0.00012,21.56087]
[1777436866263,36.13,76999.2,0.0,-0.77273,0.00012,21.56557]
[1777436871299,36.13,76988.56,0.0,-0.77397,0.00012,21.4962]
[1777436872305,36.13,76987.03,0.0,-0.77415,0.00012,21.48628]
[1777436876334,36.13,76992.17,0.0,-0.77354,0.00012,21.52018]
[1777436881369,36.13,76991.15,0.0,-0.77365,0.00012,21.51382]
[1777436886404,36.13,76990.52,0.0,-0.77372,0.00012,21.50997]
[1777436892445,36.13,76991.51,0.0,-0.7736,0.00012,21.51673]
[1777436897484,36.13,76992.04,0.0,-0.77354,0.00012,21.52042]
[1777436904532,36.13,76991.92,0.0,-0.77354,0.00012,21.51998]
[1777436911581,36.14,76992.47,0.0,-0.7735,0.00012,21.52016]
[1777436916615,36.14,76992.12,0.0,-0.77354,0.00012,21.51813]
[1777436921651,36.14,76992.49,0.0,-0.77349,0.00012,21.52082]
[1777436925679,36.14,76987.18,0.0,-0.7741,0.00012,21.48632]
[1777436930716,36.14,76982.11,0.0,-0.77469,0.00012,21.4532]
[1777436935749,36.14,76982.14,0.0,-0.77468,0.00012,21.45359]
[1777436940784,36.14,76981.23,0.0,-0.77479,0.00012,21.44782]
[1777436942804,36.14,76988.48,0.0,-0.77394,0.00012,21.4953]
[1777436943806,36.14,76988.07,0.0,-0.77399,0.00012,21.49259]
[1777436946827,36.14,76996.58,0.0,-0.773,0.00012,21.54814]
[1777436948840,36.14,77002.71,0.0,-0.77228,0.00012,21.58813]
[1777436953876,36.14,77000.92,0.0,-0.77249,0.00012,21.57648]
[1777436958911,36.14,77000.49,0.0,-0.77254,0.00012,21.57372]
[1777436963946,36.14,76999.28,0.0,-0.77268,0.00012,21.56591]
[1777436969987,36.14,76998.89,0.0,-0.77272,0.00012,21.56349]
[1777436975023,36.14,77000.34,0.0,-0.77258,0.00012,21.56926]
[1777436982072,36.14,77003.85,0.0,-0.77217,0.00012,21.59207]
[1777436987107,36.14,76999.93,0.0,-0.77263,0.00012,21.56641]
[1777436992142,36.14,76998.08,0.0,-0.77285,0.00012,21.55435]
[1777436997177,36.14,76997.37,0.0,-0.77293,0.00012,21.54982]
[1777437002211,36.14,76996.01,0.0,-0.77308,0.00012,21.54107]
[1777437007247,36.14,76996.09,0.0,-0.77307,0.00012,21.54178]
[1777437012282,36.14,77002.24,0.0,-0.77235,0.00012,21.58204]
[1777437017318,36.14,77005.38,0.0,-0.77198,0.00012,21.6025]
[1777437021346,36.14,77011.5,0.0,-0.77126,0.00012,21.64251]
[1777437026391,36.14,77016.62,0.0,-0.77066,0.00012,21.67595]
[1777437031417,36.14,77020.24,0.0,-0.77026,0.00012,21.69563]
[1777437036452,36.14,77019.2,0.0,-0.77038,0.00012,21.68882]
[1777437041490,36.14,77019.1,0.0,-0.7704,0.00012,21.68813]
[1777437046521,36.14,77015.93,0.0,-0.77077,0.00012,21.66758]
[1777437051557,36.14,77016.4,0.0,-0.77071,0.00012,21.67073]
[1777437054577,36.14,77007.04,0.0,-0.77181,0.00012,21.60983]
[1777437059615,36.14,77002.44,0.0,-0.77234,0.00012,21.58001]
[1777437064650,36.14,77001.75,0.0,-0.77242,0.00012,21.57576]
[1777437069686,36.14,77001.96,0.0,-0.77239,0.00012,21.57729]
[1777437072706,36.14,76996.01,0.0,-0.77308,0.00012,21.53861]
[1777437075727,36.14,76990.45,0.0,-0.77373,0.00012,21.50246]
[1777437080762,36.14,76985.43,0.0,-0.77431,0.00012,21.46981]
[1777437085799,36.15,76987.96,0.0,-0.77401,0.00012,21.48648]
[1777437087812,36.14,76997.11,0.0,-0.77295,0.00012,21.54613]
[1777437092847,36.14,76997.85,0.0,-0.77289,0.00012,21.54718]
[1777437097881,36.15,76997.76,0.0,-0.7729,0.00012,21.54674]
[1777437102917,36.15,77003.0,0.0,-0.77228,0.00012,21.58099]
[1777437107952,36.15,77008.3,0.0,-0.77167,0.00012,21.61537]
[1777437110973,36.14,77018.01,0.0,-0.77053,0.00012,21.67836]
[1777437116010,36.14,77021.45,0.0,-0.77013,0.00012,21.70048]
[1777437121045,36.14,77022.05,0.0,-0.77006,0.00012,21.70422]
[1777437126081,36.14,77024.52,0.0,-0.76977,0.00012,21.72027]
[1777437133128,36.14,77025.06,0.0,-0.76971,0.00012,21.72396]
[1777437137178,36.14,77019.32,0.0,-0.77038,0.00012,21.6868]
[1777437142190,36.15,77017.24,0.0,-0.77062,0.00012,21.6735]
[1777437146219,36.15,77025.67,0.0,-0.76962,0.00012,21.72843]
[1777437147227,36.15,77026.85,0.0,-0.76949,0.00012,21.73608]
[1777437149245,36.15,77035.71,0.0,-0.76844,0.00012,21.79342]
[1777437150262,36.15,77043.5,0.0,-0.76752,0.00012,21.84372]
[1777437151258,36.15,77049.17,0.0,-0.76688,0.00012,21.87658]
[1777437155285,36.15,77055.06,0.0,-0.76618,0.00012,21.91476]
[1777437160323,36.15,77056.6,0.0,-0.76599,0.00012,21.92473]
[1777437161327,36.15,77063.05,0.0,-0.76523,0.00012,21.96626]
[1777437163341,36.15,77067.43,0.0,-0.76471,0.00012,21.99437]
[1777437168376,36.15,77071.23,0.0,-0.76426,0.00012,22.01846]
[1777437172406,36.15,77094.26,0.0,-0.76151,0.00012,22.16581]
[1777437173413,36.15,77106.5,0.0,-0.76004,0.00012,22.24375]
[1777437174421,36.15,77106.36,0.0,-0.76006,0.00012,22.24291]
[1777437175427,36.15,77099.31,0.0,-0.76091,0.00012,22.19797]
[1777437176434,36.15,77097.41,0.0,-0.76113,0.00012,22.18587]
[1777437180479,36.15,77123.49,0.0,-0.75799,0.00012,22.35203]
[1777437181482,36.15,77127.21,0.0,-0.75754,0.00012,22.37557]
[1777437184501,36.15,77119.3,0.0,-0.7585,0.00012,22.32545]
[1777437187522,36.15,77125.11,0.0,-0.75779,0.00012,22.36232]
[1777437191550,36.15,77134.14,0.0,-0.7567,0.00012,22.41967]
[1777437196585,36.15,77139.52,0.0,-0.75601,0.00012,22.45539]
[1777437198599,36.15,77134.32,0.0,-0.75664,0.00012,22.42278]
[1777437201620,36.15,77141.69,0.0,-0.75574,0.00012,22.46956]
[1777437202627,36.16,77147.44,0.0,-0.75503,0.00012,22.50607]
[1777437204643,36.16,77140.83,0.0,-0.75583,0.00012,22.46479]
[1777437207665,36.16,77150.77,0.0,-0.7546,0.00012,22.52833]
[1777437212702,36.16,77151.71,0.0,-0.75449,0.00012,22.53175]
[1777437217736,36.17,77151.87,0.0,-0.75444,0.00012,22.53399]
[1777437222774,36.17,77143.69,0.0,-0.75541,0.00012,22.48394]
[1777437225795,36.17,77150.07,0.0,-0.75462,0.00012,22.52492]
[1777437230830,36.18,77145.78,0.0,-0.75511,0.00012,22.49929]
[1777437231837,36.18,77151.41,0.0,-0.75442,0.00012,22.53494]
[1777437236871,36.18,77150.4,0.0,-0.75452,0.00012,22.52985]
[1777437241906,36.19,77148.26,0.0,-0.75475,0.00012,22.51773]
[1777437246942,36.19,77138.99,0.0,-0.75586,0.00012,22.46049]
[1777437250972,36.19,77167.04,0.0,-0.75244,0.00012,22.63697]
[1777437251978,36.19,77179.33,0.0,-0.75093,0.00012,22.71409]
[1777437257013,36.2,77177.49,0.0,-0.75111,0.00012,22.7047]
[1777437258021,36.2,77169.69,0.0,-0.75205,0.00012,22.65653]
[1777437259027,36.2,77162.29,0.0,-0.75294,0.00012,22.61081]
[1777437264061,36.21,77163.96,0.0,-0.75268,0.00012,22.62402]
[1777437268090,36.22,77156.23,0.0,-0.7536,0.00012,22.57696]
[1777437269097,36.22,77147.69,0.0,-0.75463,0.00012,22.52348]
[1777437271110,36.22,77141.67,0.0,-0.75538,0.00012,22.48215]
[1777437273125,36.22,77130.12,0.0,-0.75678,0.00012,22.40955]
[1777437278160,36.22,77127.4,0.0,-0.75711,0.00012,22.39237]
[1777437281181,36.22,77134.26,0.0,-0.75627,0.00012,22.43583]
[1777437284203,36.22,77142.6,0.0,-0.75526,0.00012,22.48846]
[1777437288230,36.22,77135.2,0.0,-0.75615,0.00012,22.44204]
[1777437289237,36.22,77125.28,0.0,-0.75735,0.00012,22.37946]
[1777437290245,36.22,77120.19,0.0,-0.75797,0.00012,22.34734]
[1777437292258,36.22,77117.11,0.0,-0.75833,0.00012,22.32806]
[1777437295279,36.22,77123.76,0.0,-0.75753,0.00012,22.37041]
[1777437300319,36.22,77121.18,0.0,-0.75783,0.00012,22.35444]
[1777437305349,36.22,77119.49,0.0,-0.75803,0.00012,22.34417]
[1777437310384,36.23,77115.2,0.0,-0.75853,0.00012,22.31747]
[1777437315419,36.23,77118.83,0.0,-0.75808,0.00012,22.34103]
[1777437317432,36.23,77120.46,0.0,-0.75789,0.00012,22.35148]
[1777437322469,36.23,77118.32,0.0,-0.75814,0.00012,22.33827]
[1777437327503,36.23,77117.71,0.0,-0.7582,0.00012,22.33478]
[1777437328541,36.23,77111.05,0.0,-0.759,0.00012,22.2927]
[1777437330524,36.23,77108.03,0.0,-0.75936,0.00012,22.2738]
[1777437335559,36.23,77103.15,0.0,-0.75997,0.00012,22.23936]
[1777437340595,36.23,77106.33,0.0,-0.75958,0.00012,22.25964]
[1777437343615,36.23,77111.95,0.0,-0.75891,0.00012,22.29533]
[1777437345633,36.23,77117.88,0.0,-0.75819,0.00012,22.33299]
[1777437346637,36.23,77128.17,0.0,-0.75695,0.00012,22.39804]
[1777437351675,36.23,77133.55,0.0,-0.7563,0.00012,22.43193]
[1777437355702,36.24,77153.07,0.0,-0.75392,0.00012,22.55522]
[1777437357717,36.24,77142.73,0.0,-0.75516,0.00012,22.49087]
[1777437358777,36.24,77126.81,0.0,-0.75709,0.00012,22.39075]
[1777437364768,36.24,77119.47,0.0,-0.75796,0.00012,22.34509]
[1777437369804,36.24,77116.72,0.0,-0.75827,0.00012,22.3285]
[1777437374837,36.24,77113.46,0.0,-0.75865,0.00012,22.30854]
[1777437375844,36.25,77128.6,0.0,-0.75682,0.00012,22.40476]
[1777437376851,36.25,77145.93,0.0,-0.75472,0.00012,22.51362]
[1777437378920,36.25,77178.41,0.0,-0.75076,0.00012,22.71677]
[1777437379875,36.25,77178.41,0.0,-0.75076,0.00012,22.71708]
[1777437382900,36.25,77218.21,0.0,-0.74585,0.00012,22.96403]
[1777437385917,36.25,77203.62,0.0,-0.74763,0.00012,22.87496]
[1777437388938,36.26,77222.85,0.0,-0.74524,0.00012,22.99401]
[1777437389945,36.26,77230.33,0.0,-0.74432,0.00012,23.04005]
[1777437394981,36.26,77231.36,0.0,-0.74419,0.00012,23.04353]
[1777437396994,36.26,77221.54,0.0,-0.7454,0.00012,22.98377]
[1777437402041,36.26,77226.67,0.0,-0.74474,0.00012,23.01622]
[1777437403049,36.26,77232.75,0.0,-0.74399,0.00012,23.05344]
[1777437404051,36.27,77246.3,0.0,-0.7423,0.00012,23.13661]
[1777437406067,36.27,77252.51,0.0,-0.74153,0.00012,23.17455]
[1777437409088,36.27,77244.24,0.0,-0.74255,0.00012,23.12454]
[1777437410095,36.27,77235.4,0.0,-0.74364,0.00012,23.07079]
[1777437415130,36.27,77237.28,0.0,-0.74339,0.00012,23.08325]
[1777437420166,36.28,77223.19,0.0,-0.74511,0.00012,22.99811]
[1777437421173,36.28,77217.69,0.0,-0.74578,0.00012,22.96468]
[1777437422179,36.28,77224.91,0.0,-0.74488,0.00012,23.00923]
[1777437425200,36.28,77231.5,0.0,-0.74405,0.00012,23.05028]
[1777437430237,36.28,77225.46,0.0,-0.74477,0.00012,23.01451]
[1777437435272,36.29,77221.23,0.0,-0.74527,0.00012,22.99]
[1777437439376,36.29,77215.36,0.0,-0.74597,0.00012,22.95512]
[1777437445341,36.3,77220.87,0.0,-0.74525,0.00012,22.99053]
[1777437450377,36.3,77222.57,0.0,-0.74502,0.00012,23.00216]
[1777437454406,36.31,77229.4,0.0,-0.74418,0.00012,23.04112]
[1777437459520,36.31,77227.43,0.0,-0.7444,0.00012,23.03034]
[1777437465481,36.32,77225.33,0.0,-0.74462,0.00012,23.01912]
[1777437471524,36.32,77225.92,0.0,-0.74451,0.00012,23.02442]
[1777437476559,36.33,77224.83,0.0,-0.74462,0.00012,23.01917]
[1777437481601,36.33,77225.46,0.0,-0.74451,0.00012,23.02447]
[1777437486629,36.34,77226.52,0.0,-0.74435,0.00012,23.03235]
[1777437491664,36.34,77223.62,0.0,-0.74468,0.00012,23.01601]
[1777437493677,36.34,77206.76,0.0,-0.74674,0.00012,22.91315]
[1777437494764,36.35,77207.39,0.0,-0.74665,0.00012,22.91773]
[1777437500727,36.35,77202.2,0.0,-0.74725,0.00012,22.88763]
[1777437504834,36.36,77196.92,0.0,-0.74786,0.00012,22.85706]
[1777437510797,36.37,77195.56,0.0,-0.74797,0.00012,22.85106]
[1777437514825,36.37,77202.91,0.0,-0.74707,0.00012,22.894]
[1777437519861,36.38,77201.59,0.0,-0.7472,0.00012,22.88752]
[1777437524896,36.38,77188.81,0.0,-0.74873,0.00012,22.81042]
[1777437529931,36.39,77194.19,0.0,-0.74804,0.00012,22.84511]
[1777437531946,36.39,77199.62,0.0,-0.74736,0.00012,22.87904]
[1777437536981,36.39,77201.17,0.0,-0.74714,0.00012,22.89011]
[1777437542017,36.4,77202.16,0.0,-0.74698,0.00012,22.89782]
[1777437543026,36.4,77209.33,0.0,-0.7461,0.00012,22.94207]
[1777437544031,36.4,77216.31,0.0,-0.74523,0.00012,22.98502]
[1777437549064,36.41,77220.77,0.0,-0.74466,0.00012,23.01342]
[1777437550073,36.41,77228.12,0.0,-0.74375,0.00012,23.0584]
[1777437552087,36.41,77235.66,0.0,-0.74281,0.00012,23.10453]
[1777437556191,36.41,77240.75,0.0,-0.74217,0.00012,23.13589]
[1777437562157,36.41,77239.9,0.0,-0.74226,0.00012,23.13158]
[1777437565177,36.41,77234.32,0.0,-0.74294,0.00012,23.09814]
[1777437568203,36.41,77227.06,0.0,-0.74383,0.00012,23.05442]
[1777437572225,36.42,77220.89,0.0,-0.7446,0.00012,23.01389]
[1777437575249,36.42,77227.75,0.0,-0.74374,0.00012,23.05629]
[1777437576255,36.42,77235.08,0.0,-0.74283,0.00012,23.10099]
[1777437578269,36.42,77241.41,0.0,-0.74204,0.00012,23.13965]
[1777437583304,36.42,77238.88,0.0,-0.74234,0.00012,23.12485]
[1777437588343,36.43,77235.87,0.0,-0.7427,0.00012,23.10738]
[1777437593376,36.43,77235.15,0.0,-0.74277,0.00012,23.10389]
[1777437595392,36.43,77240.49,0.0,-0.7421,0.00012,23.13659]
[1777437596473,36.43,77247.67,0.0,-0.74121,0.00012,23.18014]
[1777437602441,36.43,77248.51,0.0,-0.74109,0.00012,23.18568]
[1777437606472,36.43,77253.92,0.0,-0.74042,0.00012,23.21857]
[1777437611523,36.43,77256.12,0.0,-0.74014,0.00012,23.23204]
[1777437612517,36.43,77265.12,0.0,-0.73902,0.00012,23.28621]
[1777437617552,36.43,77268.61,0.0,-0.73858,0.00012,23.30734]
[1777437619564,36.43,77273.97,0.0,-0.73792,0.00012,23.3395]
[1777437621579,36.43,77257.39,0.0,-0.73998,0.00012,23.23989]
[1777437624614,36.43,77264.26,0.0,-0.73912,0.00012,23.28145]
[1777437626686,36.43,77271.57,0.0,-0.73821,0.00012,23.32541]
[1777437632666,36.43,77280.21,0.0,-0.73716,0.00012,23.37344]
[1777437633676,36.44,77291.26,0.0,-0.73576,0.00013,23.43982]
[1777437634680,36.44,77301.87,0.0,-0.73443,0.00013,23.50327]
[1777437635687,36.44,77306.94,0.0,-0.73378,0.00013,23.53361]
[1777437638710,36.44,77311.1,0.0,-0.73325,0.00013,23.55888]
[1777437643744,36.44,77309.15,0.0,-0.73347,0.00013,23.54826]
[1777437648778,36.45,77309.99,0.0,-0.73335,0.00013,23.55385]
[1777437650797,36.45,77321.04,0.0,-0.73196,0.00013,23.61934]
[1777437651808,36.45,77324.58,0.0,-0.73151,0.00013,23.64031]
[1777437655834,36.45,77329.7,0.0,-0.73086,0.00013,23.67075]
[1777437656842,36.45,77343.6,0.0,-0.7291,0.00013,23.75232]
[1777437657848,36.45,77343.6,0.0,-0.7291,0.00013,23.75199]
[1777437659866,36.45,77349.23,0.0,-0.7284,0.00013,23.78436]
[1777437662884,36.44,77341.45,0.0,-0.72942,0.00013,23.73746]
[1777437666913,36.44,77339.17,0.0,-0.72971,0.00013,23.72407]
[1777437671952,36.44,77343.59,0.0,-0.72915,0.00013,23.74986]
[1777437672954,36.44,77352.79,0.0,-0.72799,0.00013,23.80359]
[1777437673961,36.44,77372.01,0.0,-0.72554,0.00013,23.91524]
[1777437674968,36.44,77378.66,0.0,-0.7247,0.00013,23.95353]
[1777437677060,36.44,77385.24,0.0,-0.72387,0.00013,23.99106]
[1777437680011,36.43,77395.56,0.0,-0.72256,0.00013,24.04966]
[1777437681010,36.43,77398.26,0.0,-0.72223,0.00013,24.06484]
[1777437685062,36.43,77387.77,0.0,-0.7236,0.00013,24.00317]
[1777437686057,36.43,77380.65,0.0,-0.72452,0.00013,23.96182]
[1777437687134,36.42,77359.51,0.0,-0.72722,0.00013,23.83879]
[1777437689087,36.42,77388.49,0.0,-0.72353,0.00013,24.00652]
[1777437690144,36.42,77398.3,0.0,-0.72228,0.00013,24.06233]
[1777437692108,36.42,77404.42,0.0,-0.72154,0.00013,24.09309]
[1777437697145,36.41,77401.69,0.0,-0.72193,0.00013,24.07571]
[1777437702178,36.4,77402.02,0.0,-0.72193,0.00013,24.07598]
[1777437707214,36.4,77398.21,0.0,-0.72245,0.00013,24.05252]
[1777437712249,36.39,77398.32,0.0,-0.72247,0.00013,24.05164]
[1777437714265,36.39,77391.48,0.0,-0.72336,0.00013,24.01172]
[1777437719301,36.38,77382.82,0.0,-0.7245,0.00013,23.96054]
[1777437720308,36.38,77372.62,0.0,-0.72581,0.00013,23.90129]
[1777437721315,36.38,77367.13,0.0,-0.72651,0.00013,23.86927]
[1777437722321,36.38,77361.58,0.0,-0.72722,0.00013,23.83686]
[1777437724336,36.38,77368.41,0.0,-0.72636,0.00013,23.8764]
[1777437725343,36.38,77380.86,0.0,-0.72477,0.00013,23.94843]
[1777437728366,36.38,77386.9,0.0,-0.72401,0.00013,23.9827]
[1777437729373,36.38,77381.03,0.0,-0.72477,0.00013,23.94857]
[1777437731387,36.38,77375.56,0.0,-0.72548,0.00013,23.91654]
[1777437736422,36.37,77373.79,0.0,-0.72572,0.00013,23.90551]
[1777437739443,36.37,77364.03,0.0,-0.72697,0.00013,23.84841]
[1777437741463,36.37,77371.06,0.0,-0.72608,0.00013,23.88911]
[1777437743474,36.37,77376.96,0.0,-0.72533,0.00013,23.92309]
[1777437748508,36.37,77375.94,0.0,-0.72548,0.00013,23.9164]
[1777437750522,36.37,77370.5,0.0,-0.72618,0.00013,23.88457]
[1777437755556,36.36,77367.69,0.0,-0.72657,0.00013,23.86414]
[1777437760592,36.36,77364.01,0.0,-0.72705,0.00013,23.84237]
[1777437765629,36.36,77364.61,0.0,-0.72698,0.00013,23.84565]
[1777437766639,36.36,77370.94,0.0,-0.72617,0.00013,23.88242]
[1777437771671,36.36,77373.84,0.0,-0.72581,0.00013,23.89883]
[1777437776710,36.36,77370.11,0.0,-0.7263,0.00013,23.87673]
[1777437781743,36.36,77364.39,0.0,-0.72704,0.00013,23.8431]
[1777437785771,36.36,77370.09,0.0,-0.72631,0.00013,23.87607]
[1777437790807,36.35,77373.42,0.0,-0.7259,0.00013,23.89502]
[1777437794835,36.35,77368.24,0.0,-0.72657,0.00013,23.86455]
[1777437796849,36.35,77361.54,0.0,-0.72742,0.00013,23.82539]
[1777437798863,36.35,77355.93,0.0,-0.72814,0.00013,23.7926]
[1777437800877,36.35,77361.52,0.0,-0.72743,0.00013,23.82529]
[1777437802891,36.35,77364.3,0.0,-0.72707,0.00013,23.84146]
[1777437805912,36.35,77358.82,0.0,-0.72777,0.00013,23.80937]
[1777437810947,36.35,77356.45,0.0,-0.72808,0.00013,23.7955]
[1777437815981,36.35,77350.89,0.0,-0.7288,0.00013,23.75943]
[1777437817996,36.35,77356.91,0.0,-0.72804,0.00013,23.79474]
[1777437823032,36.35,77359.45,0.0,-0.72771,0.00013,23.8096]
[1777437825049,36.35,77353.37,0.0,-0.72849,0.00013,23.77401]
[1777437826054,36.35,77347.29,0.0,-0.72926,0.00013,23.7384]
[1777437829075,36.35,77342.1,0.0,-0.72991,0.00013,23.70808]
[1777437831090,36.35,77341.02,0.0,-0.73005,0.00013,23.70191]
[1777437836124,36.36,77339.54,0.0,-0.73023,0.00013,23.69362]
[1777437838140,36.36,77330.25,0.0,-0.7314,0.00013,23.63922]
[1777437841159,36.36,77323.1,0.0,-0.73229,0.00013,23.59728]
[1777437844180,36.36,77314.67,0.0,-0.73337,0.00013,23.54659]
[1777437845187,36.35,77311.84,0.0,-0.73374,0.00013,23.52942]
[1777437850222,36.35,77313.93,0.0,-0.7335,0.00013,23.54082]
[1777437855257,36.35,77314.03,0.0,-0.73351,0.00013,23.54033]
[1777437857272,36.35,77308.75,0.0,-0.73418,0.00013,23.50854]
[1777437859285,36.34,77303.46,0.0,-0.73486,0.00013,23.4767]
[1777437861299,36.34,77297.53,0.0,-0.73561,0.00013,23.44103]
[1777437865327,36.34,77291.94,0.0,-0.73632,0.00013,23.40718]
[1777437870362,36.34,77295.11,0.0,-0.73593,0.00013,23.42565]
[1777437871369,36.34,77289.75,0.0,-0.73663,0.00013,23.38983]
[1777437876411,36.34,77293.29,0.0,-0.73619,0.00013,23.41074]
[1777437880441,36.34,77287.83,0.0,-0.73688,0.00013,23.37781]
[1777437882493,36.34,77278.61,0.0,-0.73804,0.00013,23.32235]
[1777437887530,36.34,77276.14,0.0,-0.73835,0.00013,23.30749]
[1777437892563,36.34,77279.21,0.0,-0.73796,0.00013,23.32612]
[1777437897598,36.34,77279.31,0.0,-0.73795,0.00013,23.32681]
[1777437902640,36.34,77282.78,0.0,-0.73751,0.00013,23.3478]
[1777437903649,36.34,77292.51,0.0,-0.73629,0.00013,23.40607]
[1777437904654,36.34,77306.5,0.0,-0.73453,0.00013,23.48947]
[1777437909689,36.33,77309.83,0.0,-0.73413,0.00013,23.50853]
[1777437914724,36.33,77310.65,0.0,-0.73405,0.00013,23.51255]
[1777437919760,36.33,77311.3,0.0,-0.73399,0.00013,23.51546]
[1777437924794,36.32,77309.52,0.0,-0.73424,0.00013,23.50382]
[1777437929829,36.32,77308.42,0.0,-0.7344,0.00013,23.49627]
[1777437931846,36.32,77300.42,0.0,-0.73544,0.00013,23.44451]
[1777437936881,36.32,77296.14,0.0,-0.73599,0.00013,23.41823]
[1777437941915,36.31,77297.95,0.0,-0.73578,0.00013,23.42839]
[1777437944942,36.31,77303.62,0.0,-0.73507,0.00013,23.46179]
[1777437947958,36.31,77296.95,0.0,-0.73592,0.00013,23.42145]
[1777437948966,36.31,77289.63,0.0,-0.73684,0.00013,23.37751]
[1777437954001,36.31,77290.3,0.0,-0.73677,0.00013,23.38108]
[1777437960050,36.31,77292.08,0.0,-0.73656,0.00013,23.3912]
[1777437963066,36.31,77298.13,0.0,-0.7358,0.00013,23.42714]
[1777437968100,36.3,77295.48,0.0,-0.73615,0.00013,23.41069]
[1777437973135,36.3,77294.98,0.0,-0.73623,0.00013,23.40718]
[1777437978187,36.3,77295.66,0.0,-0.73615,0.00013,23.41073]
[1777437983207,36.3,77296.94,0.0,-0.736,0.00013,23.41787]
[1777437988240,36.3,77301.03,0.0,-0.7355,0.00013,23.44172]
[1777437993275,36.29,77300.02,0.0,-0.73567,0.00013,23.43138]
[1777437996295,36.29,77290.1,0.0,-0.73692,0.00013,23.37162]
[1777437997302,36.29,77292.35,0.0,-0.73664,0.00013,23.38506]
[1777438001331,36.29,77298.77,0.0,-0.73584,0.00013,23.42318]
[1777438006369,36.29,77300.78,0.0,-0.7356,0.00013,23.43449]
[1777438010395,36.29,77306.24,0.0,-0.73493,0.00013,23.46654]
[1777438013416,36.28,77311.42,0.0,-0.73429,0.00013,23.4969]
[1777438015430,36.28,77304.99,0.0,-0.7351,0.00013,23.45818]
[1777438017444,36.28,77285.05,0.0,-0.73762,0.00013,23.33847]
[1777438018467,36.28,77275.86,0.0,-0.73877,0.00013,23.28312]
[1777438023486,36.28,77274.23,0.0,-0.73897,0.00013,23.27342]
[1777438025501,36.28,77263.17,0.0,-0.74035,0.00012,23.20668]
[1777438029530,36.28,77252.11,0.0,-0.74171,0.00012,23.14013]
[1777438034563,36.29,77248.82,0.0,-0.7421,0.00012,23.12113]
[1777438036577,36.29,77255.51,0.0,-0.74126,0.00012,23.1622]
[1777438037585,36.29,77263.2,0.0,-0.7403,0.00012,23.20896]
[1777438042618,36.29,77267.11,0.0,-0.7398,0.00012,23.23319]
[1777438047654,36.29,77265.61,0.0,-0.73997,0.00012,23.22474]
[1777438052689,36.3,77271.33,0.0,-0.73927,0.00013,23.2562]
[1777438057726,36.3,77270.75,0.0,-0.73933,0.00012,23.25318]
[1777438062760,36.3,77268.82,0.0,-0.73956,0.00012,23.24206]
[1777438067795,36.3,77270.44,0.0,-0.73934,0.00012,23.2524]
[1777438072829,36.3,77264.93,0.0,-0.74002,0.00012,23.21964]
[1777438077865,36.31,77265.42,0.0,-0.73995,0.00012,23.22323]
[1777438082900,36.31,77260.84,0.0,-0.7405,0.00012,23.19621]
[1777438084914,36.31,77266.79,0.0,-0.73975,0.00012,23.23245]
[1777438089949,36.31,77272.52,0.0,-0.73903,0.00013,23.26753]
[1777438094984,36.31,77273.83,0.0,-0.73886,0.00013,23.27578]
[1777438100020,36.31,77275.95,0.0,-0.73859,0.00013,23.28879]
[1777438105055,36.31,77274.05,0.0,-0.73882,0.00013,23.27762]
[1777438110092,36.32,77274.58,0.0,-0.73875,0.00013,23.28113]
[1777438115127,36.32,77274.19,0.0,-0.73881,0.00013,23.27541]
[1777438120173,36.32,77274.47,0.0,-0.73877,0.00013,23.27741]
[1777438125201,36.32,77274.06,0.0,-0.73882,0.00013,23.2752]
[1777438130238,36.32,77269.58,0.0,-0.73937,0.00012,23.24849]
[1777438135273,36.32,77271.82,0.0,-0.73908,0.00012,23.26239]
[1777438140308,36.32,77272.22,0.0,-0.73902,0.00012,23.26508]
[1777438144335,36.32,77279.56,0.0,-0.7381,0.00013,23.30944]
[1777438148367,36.32,77286.42,0.0,-0.73724,0.00013,23.35062]
[1777438151385,36.32,77291.34,0.0,-0.73663,0.00013,23.37994]
[1777438156420,36.32,77297.44,0.0,-0.73587,0.00013,23.41605]
[1777438158435,36.32,77297.48,0.0,-0.73587,0.00013,23.41604]
[1777438161455,36.32,77306.06,0.0,-0.7348,0.00013,23.46686]
[1777438163469,36.32,77305.67,0.0,-0.73486,0.00013,23.46414]
[1777438168507,36.31,77302.43,0.0,-0.73529,0.00013,23.44377]
[1777438173539,36.31,77302.34,0.0,-0.73534,0.00013,23.4389]
[1777438174546,36.31,77286.2,0.0,-0.73737,0.00013,23.34205]
[1777438175553,36.31,77276.08,0.0,-0.73864,0.00013,23.28111]
[1777438177567,36.31,77265.97,0.0,-0.7399,0.00012,23.22017]
[1777438182602,36.31,77262.98,0.0,-0.74027,0.00012,23.20254]
[1777438187638,36.31,77265.03,0.0,-0.74,0.00012,23.21544]
[1777438192672,36.31,77266.29,0.0,-0.73983,0.00012,23.22351]
[1777438197707,36.32,77266.16,0.0,-0.73984,0.00012,23.22321]
[1777438202748,36.32,77272.37,0.0,-0.73905,0.00013,23.26117]
[1777438203754,36.32,77287.3,0.0,-0.73718,0.00013,23.35097]
[1777438208788,36.32,77287.73,0.0,-0.73713,0.00013,23.35337]
[1777438213824,36.32,77292.47,0.0,-0.73654,0.00013,23.3816]
[1777438218857,36.32,77296.2,0.0,-0.73608,0.00013,23.40364]
[1777438223893,36.31,77297.25,0.0,-0.73596,0.00013,23.40944]
[1777438228927,36.31,77298.09,0.0,-0.73587,0.00013,23.414]
[1777438233968,36.32,77302.76,0.0,-0.73528,0.00013,23.43939]
[1777438237995,36.32,77309.27,0.0,-0.73443,0.00013,23.47934]
[1777438239002,36.32,77315.24,0.0,-0.73367,0.00013,23.51509]
[1777438244040,36.33,77319.64,0.0,-0.73309,0.00013,23.54222]
[1777438246053,36.33,77325.8,0.0,-0.73231,0.00013,23.57909]
[1777438247059,36.33,77332.58,0.0,-0.73145,0.00013,23.6193]
[1777438252095,36.33,77332.19,0.0,-0.73149,0.00013,23.61745]
[1777438258137,36.33,77331.43,0.0,-0.73157,0.00013,23.61356]
[1777438260151,36.33,77325.87,0.0,-0.73227,0.00013,23.58094]
[1777438265186,36.33,77322.15,0.0,-0.73272,0.00013,23.55964]
[1777438270221,36.34,77321.29,0.0,-0.73281,0.00013,23.55538]
[1777438275257,36.34,77321.74,0.0,-0.73273,0.00013,23.5589]
[1777438280306,36.34,77320.38,0.0,-0.73289,0.00013,23.55172]
[1777438284320,36.35,77306.55,0.0,-0.73461,0.00013,23.47036]
[1777438289355,36.35,77304.18,0.0,-0.73488,0.00013,23.45763]
[1777438294391,36.36,77303.84,0.0,-0.73492,0.00013,23.45334]
[1777438299426,36.36,77305.39,0.0,-0.73469,0.00013,23.46393]
[1777438304460,36.37,77308.27,0.0,-0.7343,0.00013,23.48239]
[1777438309496,36.37,77317.1,0.0,-0.73316,0.00013,23.53598]
[1777438314531,36.38,77312.77,0.0,-0.73368,0.00013,23.51124]
[1777438319565,36.38,77301.22,0.0,-0.73511,0.00013,23.44367]
[1777438320586,36.38,77298.58,0.0,-0.73544,0.00013,23.42822]
[1777438325607,36.39,77307.08,0.0,-0.73434,0.00013,23.48032]
[1777438326614,36.39,77309.65,0.0,-0.734,0.00013,23.49609]
[1777438331648,36.39,77309.4,0.0,-0.73401,0.00013,23.49579]
[1777438337690,36.4,77309.91,0.0,-0.73391,0.00013,23.50028]
[1777438342726,36.4,77305.25,0.0,-0.73447,0.00013,23.47391]
[1777438347761,36.41,77306.76,0.0,-0.73425,0.00013,23.48427]
[1777438352796,36.41,77308.33,0.0,-0.73404,0.00013,23.4913]
[1777438357831,36.42,77311.22,0.0,-0.73365,0.00013,23.50978]
[1777438362866,36.42,77310.63,0.0,-0.73369,0.00013,23.50759]
[1777438367910,36.43,77308.89,0.0,-0.73388,0.00013,23.49863]
[1777438368911,36.43,77303.26,0.0,-0.73458,0.00013,23.46543]
[1777438369918,36.43,77286.43,0.0,-0.7367,0.00013,23.3651]
[1777438374953,36.43,77281.58,0.0,-0.7373,0.00013,23.33647]
[1777438377975,36.43,77276.42,0.0,-0.73794,0.00012,23.30563]
[1777438383016,36.43,77275.45,0.0,-0.73805,0.00012,23.30004]
[1777438388051,36.43,77270.7,0.0,-0.73864,0.00012,23.27184]
[1777438393087,36.44,77264.98,0.0,-0.73934,0.00012,23.2379]
[1777438396109,36.44,77259.79,0.0,-0.73998,0.00012,23.20701]
[1777438399129,36.44,77251.56,0.0,-0.74099,0.00012,23.15785]
[1777438402150,36.44,77245.3,0.0,-0.74176,0.00012,23.12062]
[1777438407187,36.44,77240.67,0.0,-0.74231,0.00012,23.09374]
[1777438409201,36.45,77248.9,0.0,-0.74128,0.00012,23.14395]
[1777438413227,36.45,77255.19,0.0,-0.74051,0.00012,23.1788]
[1777438418265,36.45,77253.64,0.0,-0.74069,0.00012,23.17005]
[1777438423302,36.45,77251.56,0.0,-0.74093,0.00012,23.15809]
[1777438428334,36.45,77254.74,0.0,-0.74053,0.00012,23.17776]
[1777438433369,36.46,77252.08,0.0,-0.74085,0.00012,23.16215]
[1777438438405,36.46,77248.36,0.0,-0.7413,0.00012,23.14019]
[1777438439411,36.46,77254.45,0.0,-0.74054,0.00012,23.17704]
[1777438440419,36.46,77261.49,0.0,-0.73967,0.00012,23.21949]
[1777438445471,36.46,77265.19,0.0,-0.73921,0.00012,23.24175]
[1777438451512,36.46,77265.42,0.0,-0.73918,0.00012,23.24315]
[1777438455542,36.46,77275.69,0.0,-0.7379,0.00012,23.30479]
[1777438456547,36.46,77287.96,0.0,-0.73635,0.00013,23.37854]
[1777438457555,36.46,77292.56,0.0,-0.73577,0.00013,23.40627]
[1777438462592,36.47,77295.46,0.0,-0.73537,0.00013,23.42493]
[1777438467626,36.47,77296.17,0.0,-0.73526,0.00013,23.43046]
[1777438469640,36.47,77288.56,0.0,-0.7362,0.00013,23.38573]
[1777438473668,36.48,77285.23,0.0,-0.73662,0.00013,23.36291]
[1777438477696,36.47,77279.37,0.0,-0.73736,0.00012,23.32755]
[1777438478703,36.47,77273.68,0.0,-0.73807,0.00012,23.29345]
[1777438480719,36.47,77271.89,0.0,-0.7383,0.00012,23.2827]
[1777438481724,36.47,77264.25,0.0,-0.73925,0.00012,23.23683]
[1777438482731,36.47,77265.57,0.0,-0.73908,0.00012,23.24481]
[1777438487766,36.47,77260.29,0.0,-0.73974,0.00012,23.21324]
[1777438492801,36.48,77257.87,0.0,-0.74003,0.00012,23.19904]
[1777438497836,36.48,77255.54,0.0,-0.74031,0.00012,23.18541]
[1777438502871,36.48,77253.93,0.0,-0.7405,0.00012,23.17618]
[1777438507908,36.48,77255.52,0.0,-0.7403,0.00012,23.18608]
[1777438512943,36.48,77252.97,0.0,-0.74061,0.00012,23.171]
[1777438517978,36.48,77255.3,0.0,-0.74031,0.00012,23.18533]
[1777438526089,36.48,77255.79,0.0,-0.74024,0.00012,23.18888]
[1777438529111,36.49,77262.68,0.0,-0.73938,0.00012,23.2305]
[1777438534147,36.49,77262.07,0.0,-0.73947,0.00012,23.2233]
[1777438536160,36.49,77269.84,0.0,-0.73851,0.00012,23.26995]
[1777438541195,36.48,77274.14,0.0,-0.73798,0.00012,23.29546]
[1777438544217,36.48,77268.48,0.0,-0.73868,0.00012,23.26144]
[1777438549251,36.48,77265.86,0.0,-0.73901,0.00012,23.24566]
[1777438553280,36.48,77259.4,0.0,-0.73981,0.00012,23.20689]
[1777438556299,36.49,77254.26,0.0,-0.74045,0.00012,23.17613]
[1777438561335,36.49,77250.98,0.0,-0.74085,0.00012,23.15672]
[1777438566370,36.49,77249.27,0.0,-0.74105,0.00012,23.14686]
[1777438569397,36.49,77270.4,0.0,-0.73842,0.00012,23.27409]
[1777438570405,36.49,77276.54,0.0,-0.73766,0.00012,23.31079]
[1777438577454,36.49,77274.62,0.0,-0.73791,0.00012,23.29875]
[1777438582488,36.49,77271.6,0.0,-0.73829,0.00012,23.28031]
[1777438587525,36.48,77271.36,0.0,-0.73833,0.00012,23.27857]
[1777438592560,36.48,77270.5,0.0,-0.73847,0.00012,23.26944]
[1777438593568,36.48,77264.65,0.0,-0.7392,0.00012,23.23432]
[1777438598602,36.48,77265.19,0.0,-0.73913,0.00012,23.23749]
[1777438605651,36.48,77264.64,0.0,-0.7392,0.00012,23.23412]
[1777438610687,36.48,77264.05,0.0,-0.73927,0.00012,23.23056]
[1777438615723,36.48,77258.14,0.0,-0.74001,0.00012,23.19509]
[1777438618745,36.48,77251.93,0.0,-0.74077,0.00012,23.15783]
[1777438622771,36.48,77235.28,0.0,-0.74283,0.00012,23.05736]
[1777438625796,36.48,77237.19,0.0,-0.74259,0.00012,23.06916]
[1777438630838,36.49,77231.56,0.0,-0.74328,0.00012,23.03539]
[1777438635873,36.49,77230.6,0.0,-0.74339,0.00012,23.03006]
[1777438640908,36.49,77225.85,0.0,-0.74396,0.00012,23.00181]
[1777438641919,36.49,77218.86,0.0,-0.74482,0.00012,22.9594]
[1777438642922,36.49,77218.81,0.0,-0.74482,0.00012,22.95927]
[1777438646950,36.51,77213.17,0.0,-0.74538,0.00012,22.93114]
[1777438648963,36.53,77208.38,0.0,-0.74588,0.00012,22.90634]
[1777438654001,36.54,77227.25,0.0,-0.74349,0.00012,23.02153]
[1777438655012,36.54,77248.83,0.0,-0.74082,0.00012,23.15208]
[1777438656019,36.54,77243.47,0.0,-0.74149,0.00012,23.11971]
[1777438661054,36.54,77245.52,0.0,-0.74123,0.00012,23.13213]
[1777438665084,36.54,77239.0,0.0,-0.74204,0.00012,23.09282]
[1777438670117,36.54,77236.25,0.0,-0.74238,0.00012,23.07638]
[1777438675155,36.54,77239.75,0.0,-0.74194,0.00012,23.09772]
[1777438680186,36.54,77237.18,0.0,-0.74225,0.00012,23.0823]
[1777438685222,36.55,77239.04,0.0,-0.74202,0.00012,23.09363]
[1777438690259,36.55,77238.04,0.0,-0.74214,0.00012,23.08766]
[1777438695292,36.55,77234.75,0.0,-0.74255,0.00012,23.06791]
[1777438700329,36.55,77232.19,0.0,-0.74286,0.00012,23.05265]
[1777438705364,36.55,77226.77,0.0,-0.74352,0.00012,23.0202]
[1777438707378,36.55,77218.73,0.0,-0.74451,0.00012,22.97144]
[1777438712453,36.56,77216.9,0.0,-0.74469,0.00012,22.96003]
[1777438717489,36.57,77218.74,0.0,-0.74439,0.00012,22.97469]
[1777438723535,36.58,77220.78,0.0,-0.74412,0.00012,22.98788]
[1777438725546,36.58,77244.0,0.0,-0.74125,0.00012,23.12848]
[1777438726552,36.58,77250.31,0.0,-0.74047,0.00012,23.1664]
[1777438731594,36.57,77246.13,0.0,-0.74099,0.00012,23.14096]
[1777438733604,36.57,77232.33,0.0,-0.7427,0.00012,23.05771]
[1777438738639,36.58,77228.59,0.0,-0.74314,0.00012,23.03589]
[1777438743675,36.58,77228.17,0.0,-0.74319,0.00012,23.03369]
[1777438748710,36.58,77229.9,0.0,-0.74296,0.00012,23.04454]
[1777438753746,36.58,77234.07,0.0,-0.74244,0.00012,23.06998]
[1777438759788,36.58,77231.61,0.0,-0.74273,0.00012,23.05578]
[1777438764823,36.59,77234.32,0.0,-0.74239,0.00012,23.07266]
[1777438769858,36.59,77238.74,0.0,-0.74183,0.00012,23.09976]
[1777438771873,36.59,77240.59,0.0,-0.74163,0.00012,23.1073]
[1777438776908,36.59,77240.18,0.0,-0.74168,0.00012,23.10471]
[1777438777915,36.59,77233.52,0.0,-0.7425,0.00012,23.06449]
[1777438778922,36.59,77232.42,0.0,-0.74264,0.00012,23.05786]
[1777438783957,36.59,77234.05,0.0,-0.74243,0.00012,23.0679]
[1777438788992,36.59,77233.95,0.0,-0.74244,0.00012,23.06747]
[1777438794033,36.59,77230.84,0.0,-0.74282,0.00012,23.04895]
[1777438799064,36.59,77227.21,0.0,-0.74326,0.00012,23.02736]
[1777438804099,36.59,77228.66,0.0,-0.74307,0.00012,23.03655]
[1777438807120,36.59,77235.64,0.0,-0.74221,0.00012,23.0789]
[1777438812155,36.59,77239.09,0.0,-0.74178,0.00012,23.09979]
[1777438817190,36.59,77241.51,0.0,-0.74148,0.00012,23.11435]
[1777438822230,36.59,77238.55,0.0,-0.74185,0.00012,23.09646]
[1777438827265,36.59,77232.25,0.0,-0.74263,0.00012,23.05845]
[1777438832300,36.59,77229.93,0.0,-0.74293,0.00012,23.04101]
[1777438837336,36.59,77228.61,0.0,-0.74309,0.00012,23.03334]
[1777438839350,36.59,77213.52,0.0,-0.74494,0.00012,22.94197]
[1777438840356,36.6,77207.84,0.0,-0.74563,0.00012,22.90754]
[1777438845391,36.6,77211.47,0.0,-0.74518,0.00012,22.93018]
[1777438850435,36.6,77220.14,0.0,-0.7441,0.00012,22.9835]
[1777438855470,36.6,77222.07,0.0,-0.74385,0.00012,22.99587]
[1777438861512,36.6,77222.99,0.0,-0.74372,0.00012,23.0022]
[1777438866547,36.61,77222.2,0.0,-0.7438,0.00012,22.99804]
[1777438868568,36.61,77208.73,0.0,-0.74545,0.00012,22.91654]
[1777438873607,36.61,77207.49,0.0,-0.74559,0.00012,22.90977]
[1777438875615,36.61,77201.94,0.0,-0.74626,0.00012,22.87629]
[1777438878636,36.61,77188.47,0.0,-0.7479,0.00012,22.79453]
[1777438883671,36.62,77187.83,0.0,-0.74796,0.00012,22.79133]
[1777438888706,36.62,77186.58,0.0,-0.7481,0.00012,22.7844]
[1777438893742,36.62,77185.82,0.0,-0.7482,0.00012,22.77679]
[1777438895755,36.62,77178.25,0.0,-0.74911,0.00012,22.73093]
[1777438900794,36.63,77183.19,0.0,-0.74848,0.00012,22.76257]
[1777438902806,36.63,77177.86,0.0,-0.74912,0.00012,22.7304]
[1777438905826,36.63,77171.9,0.0,-0.74982,0.00012,22.6947]
[1777438910862,36.64,77171.23,0.0,-0.74987,0.00012,22.69213]
[1777438915897,36.64,77168.54,0.0,-0.75017,0.00012,22.67713]
[1777438920932,36.65,77175.14,0.0,-0.74934,0.00012,22.7189]
[1777438925967,36.65,77177.39,0.0,-0.74905,0.00012,22.73374]
[1777438931004,36.65,77182.25,0.0,-0.74844,0.00012,22.76431]
[1777438936041,36.66,77184.83,0.0,-0.74811,0.00012,22.78084]
[1777438941075,36.66,77186.57,0.0,-0.74788,0.00012,22.79213]
[1777438946111,36.66,77188.95,0.0,-0.74758,0.00012,22.80731]
[1777438951145,36.66,77189.35,0.0,-0.74754,0.00012,22.80666]
[1777438956181,36.66,77187.37,0.0,-0.74777,0.00012,22.79524]
[1777438960209,36.67,77177.94,0.0,-0.7489,0.00012,22.73815]
[1777438961216,36.67,77171.04,0.0,-0.74974,0.00012,22.69607]
[1777438966252,36.67,77170.99,0.0,-0.74972,0.00012,22.697]
[1777438971285,36.68,77169.0,0.0,-0.74994,0.00012,22.68593]
[1777438975314,36.68,77162.35,0.0,-0.75073,0.00012,22.64582]
[1777438980350,36.68,77160.03,0.0,-0.75099,0.00012,22.6326]
[1777438982364,36.68,77153.42,0.0,-0.75177,0.00012,22.59258]
[1777438987399,36.69,77159.92,0.0,-0.75096,0.00012,22.63374]
[1777438992433,36.69,77160.54,0.0,-0.75087,0.00012,22.63852]
[1777438995455,36.69,77168.87,0.0,-0.74985,0.00012,22.69023]
[1777438999485,36.69,77176.62,0.0,-0.74889,0.00012,22.73823]
[1777439004517,36.7,77176.75,0.0,-0.74887,0.00012,22.7396]
[1777439009553,36.7,77177.26,0.0,-0.74879,0.00012,22.74327]
[1777439014588,36.7,77176.97,0.0,-0.74884,0.00012,22.7384]
[1777439019623,36.7,77179.41,0.0,-0.74853,0.00012,22.75391]
[1777439025597,36.7,77185.17,0.0,-0.74782,0.00012,22.78966]
[1777439028686,36.71,77196.72,0.0,-0.7464,0.00012,22.86029]
[1777439034728,36.71,77196.24,0.0,-0.74645,0.00012,22.85779]
[1777439039763,36.71,77191.35,0.0,-0.74704,0.00012,22.82847]
[1777439044800,36.71,77190.47,0.0,-0.74714,0.00012,22.82365]
[1777439049834,36.71,77190.65,0.0,-0.7471,0.00012,22.8253]
[1777439054869,36.71,77194.21,0.0,-0.74666,0.00012,22.84749]
[1777439059904,36.71,77194.6,0.0,-0.7466,0.00012,22.85024]
[1777439065946,36.72,77193.91,0.0,-0.74668,0.00012,22.84649]
[1777439070981,36.72,77193.21,0.0,-0.74675,0.00012,22.84262]
[1777439076017,36.72,77190.5,0.0,-0.7471,0.00012,22.82282]
[1777439081051,36.72,77192.39,0.0,-0.74686,0.00012,22.83477]
[1777439085081,36.72,77199.21,0.0,-0.74602,0.00012,22.87647]
[1777439090114,36.72,77199.47,0.0,-0.74599,0.00012,22.87819]
[1777439096156,36.72,77199.12,0.0,-0.74603,0.00012,22.87624]
[1777439101191,36.72,77197.6,0.0,-0.74621,0.00012,22.86718]
[1777439106229,36.72,77198.55,0.0,-0.74609,0.00012,22.87312]
[1777439108243,36.72,77204.51,0.0,-0.74536,0.00012,22.90934]
[1777439109250,36.72,77214.32,0.0,-0.74416,0.00012,22.96872]
[1777439110257,36.72,77218.53,0.0,-0.74364,0.00012,22.99409]
[1777439115292,36.72,77224.34,0.0,-0.74294,0.00012,23.02864]
[1777439120327,36.72,77225.72,0.0,-0.74278,0.00012,23.03666]
[1777439125363,36.72,77230.31,0.0,-0.74221,0.00012,23.0642]
[1777439130405,36.72,77232.08,0.0,-0.742,0.00012,23.07473]
[1777439134433,36.72,77221.88,0.0,-0.74328,0.00012,23.00942]
[1777439135439,36.72,77219.79,0.0,-0.74354,0.00012,22.99677]
[1777439140475,36.72,77221.35,0.0,-0.74335,0.00012,23.00603]
[1777439145512,36.72,77218.42,0.0,-0.74371,0.00012,22.98833]
[1777439150552,36.72,77222.72,0.0,-0.74318,0.00012,23.01436]
[1777439153567,36.72,77229.94,0.0,-0.74229,0.00012,23.05785]
[1777439158602,36.72,77230.87,0.0,-0.74218,0.00012,23.06322]
[1777439163638,36.72,77230.24,0.0,-0.74226,0.00012,23.05922]
[1777439168673,36.72,77227.06,0.0,-0.74266,0.00012,23.03985]
[1777439173708,36.72,77226.18,0.0,-0.74277,0.00012,23.03441]
[1777439178743,36.72,77225.96,0.0,-0.7428,0.00012,23.03295]
[1777439183779,36.72,77226.38,0.0,-0.74275,0.00012,23.03538]
[1777439188813,36.72,77222.76,0.0,-0.7432,0.00012,23.01355]
[1777439193848,36.72,77221.35,0.0,-0.74339,0.00012,23.00144]
[1777439198884,36.72,77222.7,0.0,-0.74323,0.00012,23.0097]
[1777439203918,36.72,77222.73,0.0,-0.74322,0.00012,23.01]
[1777439208953,36.72,77223.34,0.0,-0.74314,0.00012,23.01381]
[1777439216007,36.72,77224.03,0.0,-0.74305,0.00012,23.01815]
[1777439217012,36.72,77216.59,0.0,-0.74397,0.00012,22.9733]
[1777439221039,36.72,77209.33,0.0,-0.74485,0.00012,22.92975]
[1777439226074,36.72,77207.18,0.0,-0.7451,0.00012,22.91721]
[1777439231109,36.72,77205.07,0.0,-0.74535,0.00012,22.90492]
[1777439236144,36.72,77204.62,0.0,-0.74539,0.00012,22.9027]
[1777439241178,36.73,77207.45,0.0,-0.74504,0.00012,22.92035]
[1777439246214,36.73,77209.12,0.0,-0.74482,0.00012,22.93095]
[1777439251250,36.73,77211.31,0.0,-0.74457,0.00012,22.94093]
[1777439256284,36.73,77208.36,0.0,-0.74492,0.00012,22.92345]
[1777439262328,36.73,77209.72,0.0,-0.74475,0.00012,22.93201]
[1777439267361,36.73,77211.03,0.0,-0.74458,0.00012,22.94005]
[1777439272396,36.73,77212.61,0.0,-0.74439,0.00012,22.94975]
[1777439277431,36.73,77214.58,0.0,-0.74414,0.00012,22.96176]
[1777439282466,36.73,77215.78,0.0,-0.744,0.00012,22.96903]
[1777439287502,36.73,77217.37,0.0,-0.7438,0.00012,22.97861]
[1777439292536,36.73,77215.04,0.0,-0.74409,0.00012,22.9645]
[1777439297571,36.73,77210.82,0.0,-0.7446,0.00012,22.93913]
[1777439302606,36.73,77205.97,0.0,-0.74519,0.00012,22.91006]
[1777439307641,36.74,77212.61,0.0,-0.74437,0.00012,22.95049]
[1777439308648,36.74,77217.06,0.0,-0.74383,0.00012,22.97738]
[1777439313683,36.74,77221.22,0.0,-0.74334,0.00012,22.99862]
[1777439317711,36.73,77226.99,0.0,-0.74264,0.00012,23.03319]
[1777439322745,36.73,77230.99,0.0,-0.74215,0.00012,23.05722]
[1777439327781,36.73,77232.41,0.0,-0.74197,0.00012,23.06576]
[1777439331809,36.73,77237.64,0.0,-0.74133,0.00012,23.09713]
[1777439334830,36.73,77244.27,0.0,-0.74051,0.00012,23.1367]
[1777439339864,36.73,77244.55,0.0,-0.74049,0.00012,23.13803]
[1777439344900,36.73,77247.15,0.0,-0.74017,0.00012,23.1532]
[1777439346916,36.73,77254.0,0.0,-0.73933,0.00012,23.19401]
[1777439351950,36.73,77255.53,0.0,-0.73915,0.00012,23.20256]
[1777439355977,36.73,77261.54,0.0,-0.73842,0.00012,23.2379]
[1777439361013,36.72,77262.42,0.0,-0.73832,0.00012,23.24249]
[1777439366047,36.72,77262.22,0.0,-0.73836,0.00012,23.2408]
[1777439371082,36.72,77263.31,0.0,-0.73826,0.00012,23.2431]
[1777439376116,36.72,77265.64,0.0,-0.73798,0.00012,23.25646]
[1777439381153,36.72,77261.02,0.0,-0.73856,0.00012,23.22852]
[1777439385181,36.72,77254.3,0.0,-0.7394,0.00012,23.18821]
[1777439389210,36.72,77247.21,0.0,-0.74028,0.00012,23.1458]
[1777439393238,36.72,77240.53,0.0,-0.74111,0.00012,23.10552]
[1777439397266,36.71,77234.18,0.0,-0.74189,0.00012,23.06732]
[1777439402301,36.72,77230.98,0.0,-0.74229,0.00012,23.04818]
[1777439407336,36.72,77232.69,0.0,-0.74207,0.00012,23.05859]
[1777439412372,36.72,77231.03,0.0,-0.74227,0.00012,23.04876]
[1777439417406,36.72,77231.38,0.0,-0.74223,0.00012,23.05104]
[1777439422441,36.72,77230.62,0.0,-0.74232,0.00012,23.04665]
[1777439427476,36.72,77219.42,0.0,-0.74369,0.00012,22.97945]
[1777439432512,36.72,77218.65,0.0,-0.74381,0.00012,22.97118]
[1777439437547,36.72,77219.53,0.0,-0.74369,0.00012,22.97661]
[1777439441574,36.72,77228.55,0.0,-0.74258,0.00012,23.03118]
[1777439442581,36.72,77231.93,0.0,-0.74217,0.00012,23.05151]
[1777439447616,36.72,77231.43,0.0,-0.74222,0.00012,23.0486]
[1777439452650,36.72,77230.37,0.0,-0.74236,0.00012,23.04206]
[1777439457687,36.72,77229.01,0.0,-0.74252,0.00012,23.03399]
[1777439462722,36.72,77230.31,0.0,-0.74236,0.00012,23.04205]
[1777439466750,36.72,77235.55,0.0,-0.74171,0.00012,23.07368]
[1777439470779,36.72,77241.38,0.0,-0.74099,0.00012,23.10869]
[1777439471788,36.72,77249.44,0.0,-0.73999,0.00012,23.15694]
[1777439472793,36.72,77248.76,0.0,-0.74008,0.00012,23.1528]
[1777439477828,36.72,77248.42,0.0,-0.74013,0.00012,23.15038]
[1777439481856,36.72,77238.01,0.0,-0.74142,0.00012,23.08766]
[1777439482863,36.72,77232.68,0.0,-0.74208,0.00012,23.0556]
[1777439487900,36.72,77233.02,0.0,-0.74204,0.00012,23.05772]
[1777439492935,36.72,77235.48,0.0,-0.74176,0.00012,23.06884]
[1777439497970,36.72,77235.09,0.0,-0.74181,0.00012,23.06654]
[1777439503005,36.72,77235.0,0.0,-0.74182,0.00012,23.06606]
[1777439508041,36.72,77235.24,0.0,-0.74178,0.00012,23.06759]
[1777439514082,36.72,77235.45,0.0,-0.74176,0.00012,23.06896]
[1777439519118,36.72,77235.82,0.0,-0.74171,0.00012,23.07126]
[1777439524154,36.72,77239.76,0.0,-0.74122,0.00012,23.0949]
[1777439529160,36.72,77242.34,0.0,-0.74091,0.00012,23.11022]
[1777439534222,36.72,77244.71,0.0,-0.74062,0.00012,23.12423]
[1777439536238,36.72,77236.67,0.0,-0.74161,0.00012,23.07597]
[1777439541271,36.72,77232.56,0.0,-0.74212,0.00012,23.05137]
[1777439545300,36.72,77226.92,0.0,-0.74281,0.00012,23.0176]
[1777439547314,36.72,77220.05,0.0,-0.74365,0.00012,22.97637]
[1777439552348,36.72,77219.41,0.0,-0.74374,0.00012,22.96944]
[1777439557385,36.73,77214.77,0.0,-0.74429,0.00012,22.94209]
[1777439560405,36.73,77207.5,0.0,-0.74518,0.00012,22.89844]
[1777439565440,36.73,77203.65,0.0,-0.74563,0.00012,22.8759]
[1777439566446,36.73,77209.39,0.0,-0.74493,0.00012,22.91081]
[1777439571482,36.73,77208.57,0.0,-0.74501,0.00012,22.90639]
[1777439576523,36.73,77211.68,0.0,-0.74462,0.00012,22.92567]
[1777439581552,36.73,77214.81,0.0,-0.74423,0.00012,22.94489]
[1777439588601,36.74,77215.73,0.0,-0.74411,0.00012,22.95109]
[1777439590614,36.74,77221.2,0.0,-0.74343,0.00012,22.98433]
[1777439595649,36.74,77216.13,0.0,-0.74405,0.00012,22.95401]
[1777439600686,36.74,77215.98,0.0,-0.74406,0.00012,22.95337]
[1777439605720,36.74,77216.11,0.0,-0.74404,0.00012,22.95438]
[1777439610756,36.74,77208.58,0.0,-0.74496,0.00012,22.90901]
[1777439612770,36.74,77209.73,0.0,-0.74484,0.00012,22.91238]
[1777439617805,36.74,77207.48,0.0,-0.74511,0.00012,22.89899]
[1777439622840,36.74,77204.37,0.0,-0.74549,0.00012,22.8804]
[1777439627875,36.74,77199.43,0.0,-0.74608,0.00012,22.85076]
[1777439632910,36.75,77197.91,0.0,-0.74626,0.00012,22.84193]
[1777439637946,36.75,77198.03,0.0,-0.74624,0.00012,22.84304]
[1777439642982,36.75,77196.83,0.0,-0.74638,0.00012,22.8361]
[1777439648015,36.75,77195.38,0.0,-0.74655,0.00012,22.82758]
[1777439652044,36.75,77188.05,0.0,-0.74744,0.00012,22.78321]
[1777439653050,36.75,77185.7,0.0,-0.74772,0.00012,22.769]
[1777439658089,36.75,77184.44,0.0,-0.74786,0.00012,22.762]
[1777439663124,36.76,77181.89,0.0,-0.74816,0.00012,22.7472]
[1777439668161,36.76,77186.96,0.0,-0.74752,0.00012,22.77918]
[1777439673194,36.76,77190.95,0.0,-0.74704,0.00012,22.80058]
[1777439678230,36.76,77191.74,0.0,-0.74692,0.00012,22.80626]
[1777439683266,36.77,77190.88,0.0,-0.74701,0.00012,22.80193]
[1777439688310,36.77,77194.58,0.0,-0.74654,0.00012,22.82537]
[1777439693345,36.77,77194.61,0.0,-0.74651,0.00012,22.82647]
[1777439698381,36.78,77190.38,0.0,-0.74702,0.00012,22.80137]
[1777439703414,36.78,77190.82,0.0,-0.74695,0.00012,22.80461]
[1777439708449,36.78,77192.03,0.0,-0.74679,0.00012,22.81248]
[1777439713484,36.78,77190.49,0.0,-0.74696,0.00012,22.80386]
[1777439718519,36.79,77188.41,0.0,-0.7472,0.00012,22.792]
[1777439723554,36.79,77186.72,0.0,-0.74739,0.00012,22.78257]
[1777439728589,36.79,77187.82,0.0,-0.74724,0.00012,22.79009]
[1777439733624,36.79,77187.17,0.0,-0.74732,0.00012,22.78326]
[1777439738659,36.8,77190.36,0.0,-0.74692,0.00012,22.80347]
[1777439743695,36.8,77185.54,0.0,-0.74749,0.00012,22.77497]
[1777439744701,36.8,77178.67,0.0,-0.74832,0.00012,22.73335]
[1777439747723,36.8,77171.58,0.0,-0.74917,0.00012,22.69068]
[1777439752757,36.81,77167.91,0.0,-0.74959,0.00012,22.66925]
[1777439757792,36.81,77169.78,0.0,-0.74935,0.00012,22.68166]
[1777439761821,36.81,77164.22,0.0,-0.75,0.00012,22.64846]
[1777439766855,36.81,77164.12,0.0,-0.75,0.00012,22.64875]
[1777439771890,36.82,77160.06,0.0,-0.75047,0.00012,22.62484]
[1777439776925,36.82,77158.88,0.0,-0.75059,0.00012,22.61855]
[1777439781961,36.82,77160.76,0.0,-0.75035,0.00012,22.63096]
[1777439788007,36.83,77160.41,0.0,-0.75037,0.00012,22.62982]
[1777439793038,36.83,77160.28,0.0,-0.75039,0.00012,22.62614]
[1777439799079,36.83,77161.32,0.0,-0.75025,0.00012,22.63351]
[1777439804114,36.84,77165.84,0.0,-0.74968,0.00012,22.66194]
[1777439809150,36.84,77161.66,0.0,-0.75017,0.00012,22.63715]
[1777439814185,36.84,77160.06,0.0,-0.75035,0.00012,22.62817]
[1777439816202,36.84,77151.24,0.0,-0.75141,0.00012,22.57447]
[1777439817206,36.84,77143.93,0.0,-0.75228,0.00012,22.52982]
[1777439818215,36.84,77148.63,0.0,-0.75171,0.00012,22.55893]
[1777439820230,36.85,77157.25,0.0,-0.75066,0.00012,22.61219]
[1777439821201,36.85,77161.03,0.0,-0.7502,0.00012,22.63549]
[1777439825265,36.85,77166.06,0.0,-0.74958,0.00012,22.66684]
[1777439830307,36.85,77172.75,0.0,-0.74876,0.00012,22.70829]
[1777439832315,36.85,77177.43,0.0,-0.74818,0.00012,22.73699]
[1777439837350,36.85,77177.34,0.0,-0.74818,0.00012,22.73695]
[1777439842386,36.85,77178.51,0.0,-0.74803,0.00012,22.7444]
[1777439843394,36.85,77184.54,0.0,-0.7473,0.00012,22.78105]
[1777439844401,36.86,77189.98,0.0,-0.74664,0.00012,22.81409]
[1777439848432,36.85,77196.93,0.0,-0.74579,0.00012,22.85613]
[1777439853464,36.85,77194.69,0.0,-0.74609,0.00012,22.83884]
[1777439858499,36.86,77195.07,0.0,-0.74604,0.00012,22.84119]
[1777439863535,36.86,77195.97,0.0,-0.74593,0.00012,22.84665]
[1777439868568,36.86,77194.84,0.0,-0.74607,0.00012,22.83982]
[1777439873604,36.86,77193.53,0.0,-0.74623,0.00012,22.83196]
[1777439878639,36.86,77194.27,0.0,-0.74614,0.00012,22.8365]
[1777439883674,36.86,77190.38,0.0,-0.74661,0.00012,22.81307]
[1777439888709,36.86,77187.36,0.0,-0.74697,0.00012,22.79502]
[1777439893744,36.86,77187.52,0.0,-0.74694,0.00012,22.7964]
[1777439898778,36.86,77189.29,0.0,-0.74672,0.00012,22.80751]
[1777439903813,36.86,77187.49,0.0,-0.74693,0.00012,22.79701]
[1777439906835,36.86,77181.01,0.0,-0.74771,0.00012,22.758]
[1777439911872,36.86,77184.84,0.0,-0.74726,0.00012,22.77822]
[1777439913885,36.87,77192.4,0.0,-0.74633,0.00012,22.8243]
[1777439918920,36.87,77193.72,0.0,-0.74616,0.00012,22.83288]
[1777439924962,36.87,77199.21,0.0,-0.74547,0.00012,22.86687]
[1777439929998,36.87,77200.67,0.0,-0.74528,0.00012,22.87629]
[1777439935032,36.87,77198.27,0.0,-0.74556,0.00012,22.86242]
[1777439940067,36.88,77202.01,0.0,-0.74509,0.00012,22.88547]
[1777439947117,36.88,77204.06,0.0,-0.74483,0.00012,22.89843]
[1777439952151,36.88,77202.81,0.0,-0.74497,0.00012,22.89133]
[1777439957187,36.88,77204.35,0.0,-0.74478,0.00012,22.90104]
[1777439962221,36.88,77198.09,0.0,-0.74553,0.00012,22.86367]
[1777439967258,36.88,77203.66,0.0,-0.74484,0.00012,22.89771]
[1777439972292,36.89,77205.82,0.0,-0.7446,0.00012,22.90725]
[1777439975313,36.89,77209.49,0.0,-0.74415,0.00012,22.9294]
[1777439980350,36.89,77212.46,0.0,-0.74379,0.00012,22.94719]
[1777439985383,36.88,77207.76,0.0,-0.74437,0.00012,22.91871]
[1777439990420,36.88,77205.91,0.0,-0.7446,0.00012,22.90738]
[1777439994448,36.88,77197.49,0.0,-0.74563,0.00012,22.85643]
[1777439995456,36.88,77198.1,0.0,-0.74555,0.00012,22.86011]
[1777440000490,36.88,77197.42,0.0,-0.74564,0.00012,22.85597]
[1777440005525,36.88,77197.19,0.0,-0.74566,0.00012,22.85474]
[1777440010560,36.88,77207.8,0.0,-0.74436,0.00012,22.91885]
[1777440011567,36.88,77208.08,0.0,-0.74433,0.00012,22.92049]
[1777440015594,36.88,77219.33,0.0,-0.74295,0.00012,22.98802]
[1777440016603,36.88,77223.5,0.0,-0.74244,0.00012,23.01291]
[1777440021652,36.88,77225.62,0.0,-0.7422,0.00012,23.02496]
[1777440026685,36.88,77226.57,0.0,-0.74209,0.00012,23.03016]
[1777440031720,36.88,77225.57,0.0,-0.74225,0.00012,23.02003]
[1777440036755,36.88,77220.78,0.0,-0.74285,0.00012,22.99092]
[1777440037762,36.88,77215.27,0.0,-0.74352,0.00012,22.9578]
[1777440042797,36.88,77211.14,0.0,-0.74403,0.00012,22.93292]
[1777440047832,36.88,77213.31,0.0,-0.74376,0.00012,22.94598]
[1777440052868,36.88,77211.78,0.0,-0.74395,0.00012,22.93681]
[1777440057903,36.88,77209.21,0.0,-0.74426,0.00012,22.92156]
[1777440062939,36.88,77208.37,0.0,-0.74436,0.00012,22.91672]
[1777440067973,36.88,77208.21,0.0,-0.74437,0.00012,22.91599]
[1777440072001,36.88,77203.02,0.0,-0.745,0.00012,22.88495]
[1777440077037,36.88,77202.14,0.0,-0.7451,0.00012,22.88009]
[1777440083086,36.88,77199.16,0.0,-0.74545,0.00012,22.8626]
[1777440088112,36.88,77197.9,0.0,-0.7456,0.00012,22.85541]
[1777440093150,36.89,77198.12,0.0,-0.74559,0.00012,22.85341]
[1777440098185,36.89,77197.47,0.0,-0.74566,0.00012,22.84983]
[1777440103222,36.89,77193.77,0.0,-0.7461,0.00012,22.82785]
[1777440108255,36.89,77196.8,0.0,-0.74572,0.00012,22.84665]
[1777440113297,36.89,77199.78,0.0,-0.74535,0.00012,22.86512]
[1777440118324,36.89,77200.55,0.0,-0.74524,0.00012,22.87024]
[1777440123364,36.89,77201.81,0.0,-0.74508,0.00012,22.87827]
[1777440128399,36.9,77200.27,0.0,-0.74526,0.00012,22.86932]
[1777440133435,36.9,77198.06,0.0,-0.74552,0.00012,22.85632]
[1777440138469,36.9,77198.17,0.0,-0.7455,0.00012,22.85731]
[1777440143504,36.9,77196.77,0.0,-0.74567,0.00012,22.84914]
[1777440149546,36.9,77195.41,0.0,-0.74583,0.00012,22.84126]
[1777440154582,36.9,77196.06,0.0,-0.74577,0.00012,22.84177]
[1777440159616,36.9,77194.85,0.0,-0.74591,0.00012,22.83471]
[1777440161630,36.9,77199.98,0.0,-0.74528,0.00012,22.86579]
[1777440163653,36.9,77199.23,0.0,-0.74537,0.00012,22.86128]
[1777440168679,36.9,77197.78,0.0,-0.74555,0.00012,22.8526]
[1777440173713,36.9,77196.32,0.0,-0.74572,0.00012,22.84387]
[1777440178749,36.9,77195.42,0.0,-0.74583,0.00012,22.83851]
[1777440183785,36.9,77196.44,0.0,-0.74571,0.00012,22.84473]
[1777440188820,36.9,77195.53,0.0,-0.74582,0.00012,22.83926]
[1777440191841,36.9,77200.72,0.0,-0.74518,0.00012,22.87055]
[1777440196876,36.9,77203.87,0.0,-0.7448,0.00012,22.88934]
[1777440201911,36.9,77204.71,0.0,-0.74471,0.00012,22.89419]
[1777440206977,36.9,77205.35,0.0,-0.74463,0.00012,22.89784]
[1777440212013,36.9,77205.68,0.0,-0.74462,0.00012,22.8959]
[1777440217047,36.9,77203.65,0.0,-0.74487,0.00012,22.88355]
[1777440222082,36.9,77207.86,0.0,-0.74436,0.00012,22.90884]
[1777440228124,36.9,77210.67,0.0,-0.74402,0.00012,22.92567]
[1777440234165,36.9,77212.79,0.0,-0.74376,0.00012,22.93833]
[1777440239200,36.9,77214.47,0.0,-0.74355,0.00012,22.94834]
[1777440244236,36.9,77219.11,0.0,-0.74299,0.00012,22.9761]
[1777440246250,36.9,77218.07,0.0,-0.74312,0.00012,22.96978]
[1777440250278,36.9,77217.78,0.0,-0.74316,0.00012,22.96788]
[1777440255313,36.9,77216.19,0.0,-0.74336,0.00012,22.95814]
[1777440260348,36.9,77215.53,0.0,-0.74344,0.00012,22.95397]
[1777440267397,36.9,77214.66,0.0,-0.74355,0.00012,22.94847]
[1777440273439,36.89,77214.15,0.0,-0.74365,0.00012,22.94146]
[1777440278479,36.89,77213.66,0.0,-0.74371,0.00012,22.93831]
[1777440283516,36.89,77213.19,0.0,-0.74377,0.00012,22.93527]
[1777440288550,36.89,77213.08,0.0,-0.74379,0.00012,22.93439]
[1777440293584,36.89,77213.52,0.0,-0.74374,0.00012,22.9368]
[1777440298620,36.89,77214.94,0.0,-0.74357,0.00012,22.94515]
[1777440304662,36.89,77215.86,0.0,-0.74346,0.00012,22.95047]
[1777440309697,36.89,77216.62,0.0,-0.74337,0.00012,22.95487]
[1777440314733,36.89,77221.39,0.0,-0.74279,0.00012,22.98328]
[1777440319770,36.89,77221.82,0.0,-0.74275,0.00012,22.98556]
[1777440323798,36.89,77228.99,0.0,-0.74187,0.00012,23.0283]
[1777440325813,36.89,77218.63,0.0,-0.74315,0.00012,22.96601]
[1777440326820,36.89,77214.25,0.0,-0.74368,0.00012,22.93965]
[1777440331858,36.89,77210.82,0.0,-0.74413,0.00012,22.91534]
[1777440335882,36.89,77205.55,0.0,-0.74477,0.00012,22.88383]
[1777440340917,36.89,77202.72,0.0,-0.7451,0.00012,22.86728]
[1777440341924,36.89,77197.49,0.0,-0.74574,0.00012,22.83585]
[1777440346959,36.89,77194.86,0.0,-0.74604,0.00012,22.82078]
[1777440351994,36.9,77197.44,0.0,-0.74571,0.00012,22.83721]
[1777440357029,36.9,77199.37,0.0,-0.74546,0.00012,22.84968]
[1777440362064,36.9,77200.76,0.0,-0.74527,0.00012,22.85887]
[1777440367099,36.9,77202.62,0.0,-0.74503,0.00012,22.87084]
[1777440372136,36.91,77202.83,0.0,-0.74499,0.00012,22.87283]
[1777440377171,36.91,77204.17,0.0,-0.74481,0.00012,22.88162]
[1777440382206,36.91,77206.08,0.0,-0.74456,0.00012,22.89381]
[1777440387241,36.91,77207.27,0.0,-0.7444,0.00012,22.9016]
[1777440392276,36.92,77206.9,0.0,-0.74446,0.00012,22.89628]
[1777440397311,36.92,77208.06,0.0,-0.7443,0.00012,22.90388]
[1777440402345,36.92,77207.26,0.0,-0.74439,0.00012,22.8997]
[1777440408388,36.92,77207.51,0.0,-0.74434,0.00012,22.90198]
[1777440409395,36.92,77201.18,0.0,-0.74511,0.00012,22.86403]
[1777440413423,36.92,77192.54,0.0,-0.74615,0.00012,22.81226]
[1777440417451,36.93,77186.89,0.0,-0.74683,0.00012,22.77851]
[1777440421479,36.93,77181.19,0.0,-0.74752,0.00012,22.74447]
[1777440426514,36.93,77182.64,0.0,-0.74733,0.00012,22.75384]
[1777440431549,36.93,77176.26,0.0,-0.74809,0.00012,22.71564]
[1777440436584,36.93,77172.25,0.0,-0.74857,0.00012,22.69167]
[1777440441621,36.93,77170.64,0.0,-0.74876,0.00012,22.68229]
[1777440446654,36.94,77174.94,0.0,-0.74823,0.00012,22.70881]
[1777440451689,36.94,77176.67,0.0,-0.74803,0.00012,22.71599]
[1777440457730,36.94,77177.87,0.0,-0.74788,0.00012,22.72379]
[1777440462766,36.94,77183.7,0.0,-0.74716,0.00012,22.75952]
[1777440463775,36.94,77193.95,0.0,-0.74591,0.00012,22.82157]
[1777440464780,36.94,77199.85,0.0,-0.74519,0.00012,22.85717]
[1777440465787,36.94,77199.12,0.0,-0.74528,0.00012,22.85275]
[1777440471829,36.94,77198.49,0.0,-0.74536,0.00012,22.84881]
[1777440476865,36.94,77194.81,0.0,-0.74581,0.00012,22.82647]
[1777440481899,36.94,77194.11,0.0,-0.7459,0.00012,22.8222]
[1777440486937,36.94,77194.99,0.0,-0.74579,0.00012,22.82777]
[1777440491972,36.94,77193.33,0.0,-0.74598,0.00012,22.81798]
[1777440497006,36.94,77198.62,0.0,-0.74533,0.00012,22.85012]
[1777440499026,36.94,77202.84,0.0,-0.74482,0.00012,22.87551]
[1777440504055,36.94,77200.39,0.0,-0.74512,0.00012,22.86067]
[1777440510098,36.94,77198.81,0.0,-0.74531,0.00012,22.85111]
[1777440515133,36.94,77197.15,0.0,-0.74554,0.00012,22.83739]
[1777440520168,36.94,77196.66,0.0,-0.7456,0.00012,22.83448]
[1777440525203,36.94,77194.6,0.0,-0.74585,0.00012,22.82214]
[1777440530238,36.94,77195.98,0.0,-0.74568,0.00012,22.83057]
[1777440535273,36.94,77194.95,0.0,-0.7458,0.00012,22.82444]
[1777440540308,36.94,77194.96,0.0,-0.7458,0.00012,22.82457]
[1777440545343,36.94,77194.41,0.0,-0.74587,0.00012,22.82131]
[1777440550378,36.94,77193.29,0.0,-0.746,0.00012,22.81461]
[1777440555413,36.94,77192.21,0.0,-0.74613,0.00012,22.80822]
[1777440561456,36.94,77192.66,0.0,-0.74607,0.00012,22.81108]
[1777440566490,36.94,77195.92,0.0,-0.74567,0.00012,22.83079]
[1777440571526,36.94,77195.44,0.0,-0.74576,0.00012,22.82416]
[1777440576561,36.94,77195.88,0.0,-0.7457,0.00012,22.82678]
[1777440582603,36.94,77195.42,0.0,-0.74576,0.00012,22.82395]
[1777440584617,36.94,77189.28,0.0,-0.74651,0.00012,22.78692]
[1777440589651,36.94,77187.87,0.0,-0.74668,0.00012,22.77857]
[1777440594688,36.95,77188.35,0.0,-0.74661,0.00012,22.78167]
[1777440595694,36.95,77194.13,0.0,-0.74591,0.00012,22.81659]
[1777440596702,36.95,77215.05,0.0,-0.74336,0.00012,22.94234]
[1777440601738,36.94,77218.91,0.0,-0.7429,0.00012,22.96485]
[1777440605764,36.94,77206.03,0.0,-0.74448,0.00012,22.88712]
[1777440606771,36.94,77198.32,0.0,-0.74542,0.00012,22.84069]
[1777440608785,36.94,77205.21,0.0,-0.74458,0.00012,22.88215]
[1777440611806,36.94,77210.57,0.0,-0.74393,0.00012,22.9144]
[1777440616843,36.94,77214.41,0.0,-0.74346,0.00012,22.93751]
[1777440621877,36.94,77210.45,0.0,-0.74394,0.00012,22.91381]
[1777440622885,36.94,77209.93,0.0,-0.744,0.00012,22.91074]
[1777440628928,36.94,77212.82,0.0,-0.74364,0.00012,22.92847]
[1777440633963,36.94,77217.62,0.0,-0.74307,0.00012,22.95382]
[1777440638997,36.94,77219.64,0.0,-0.74282,0.00012,22.96611]
[1777440644034,36.95,77220.43,0.0,-0.74272,0.00012,22.97102]
[1777440649069,36.95,77222.52,0.0,-0.74246,0.00012,22.9837]
[1777440654106,36.95,77223.0,0.0,-0.7424,0.00012,22.9867]
[1777440659141,36.95,77223.13,0.0,-0.74238,0.00012,22.98765]
[1777440664177,36.95,77223.93,0.0,-0.74228,0.00012,22.9926]
[1777440673239,36.95,77224.89,0.0,-0.74215,0.00012,22.99873]
[1777440678274,36.95,77227.43,0.0,-0.74183,0.00012,23.01408]
[1777440680288,36.95,77233.11,0.0,-0.74114,0.00012,23.04798]
[1777440685323,36.95,77231.95,0.0,-0.74128,0.00012,23.04099]
[1777440690358,36.95,77232.07,0.0,-0.74127,0.00012,23.04163]
[1777440695393,36.95,77230.46,0.0,-0.74149,0.00012,23.02825]
[1777440700427,36.95,77230.24,0.0,-0.74152,0.00012,23.02691]
[1777440705463,36.95,77228.94,0.0,-0.74168,0.00012,23.01914]
[1777440710499,36.95,77229.65,0.0,-0.74159,0.00012,23.02334]
[1777440715533,36.95,77229.33,0.0,-0.74163,0.00012,23.02141]
[1777440720567,36.95,77229.14,0.0,-0.74166,0.00012,23.02024]
[1777440726609,36.95,77228.95,0.0,-0.74168,0.00012,23.01908]
[1777440732651,36.95,77229.25,0.0,-0.74164,0.00012,23.02082]
[1777440737687,36.95,77229.05,0.0,-0.74167,0.00012,23.01958]
[1777440742722,36.95,77229.6,0.0,-0.7416,0.00012,23.02281]
[1777440747757,36.95,77226.43,0.0,-0.74199,0.00012,23.00385]
[1777440752792,36.95,77221.79,0.0,-0.74258,0.00012,22.97254]
[1777440757827,36.95,77222.15,0.0,-0.74253,0.00012,22.97496]
[1777440762864,36.95,77226.13,0.0,-0.74204,0.00012,22.99895]
[1777440767907,36.95,77225.12,0.0,-0.74216,0.00012,22.99309]
[1777440772932,36.95,77252.89,0.0,-0.73874,0.00012,23.15834]
[1777440773938,36.95,77260.19,0.0,-0.73784,0.00012,23.20137]
[1777440778973,36.95,77257.06,0.0,-0.73825,0.00012,23.18191]
[1777440784017,36.94,77258.0,0.0,-0.73815,0.00012,23.18667]
[1777440789051,36.94,77257.88,0.0,-0.73818,0.00012,23.18535]
[1777440794086,36.94,77255.93,0.0,-0.73844,0.00012,23.17318]
[1777440799121,36.94,77252.15,0.0,-0.73892,0.00012,23.15015]
[1777440804156,36.93,77254.36,0.0,-0.73866,0.00012,23.16273]
[1777440809191,36.93,77254.49,0.0,-0.73865,0.00012,23.1629]
[1777440814227,36.93,77254.5,0.0,-0.73869,0.00012,23.15862]
[1777440819260,36.93,77254.08,0.0,-0.73876,0.00012,23.1555]
[1777440824296,36.93,77252.68,0.0,-0.73894,0.00012,23.14655]
[1777440829331,36.92,77251.94,0.0,-0.73905,0.00012,23.14157]
[1777440834366,36.92,77252.17,0.0,-0.73903,0.00012,23.14234]
[1777440839402,36.92,77247.11,0.0,-0.73967,0.00012,23.11166]
[1777440842422,36.92,77233.02,0.0,-0.74141,0.00012,23.02737]
[1777440844441,36.92,77227.63,0.0,-0.74208,0.00012,22.99504]
[1777440846457,36.92,77220.7,0.0,-0.74293,0.00012,22.9535]
[1777440851491,36.92,77218.6,0.0,-0.74319,0.00012,22.941]
[1777440853505,36.92,77202.36,0.0,-0.74518,0.00012,22.8433]
[1777440855517,36.92,77196.33,0.0,-0.74591,0.00012,22.80704]
[1777440860553,36.92,77196.28,0.0,-0.74591,0.00012,22.80709]
[1777440865588,36.92,77197.41,0.0,-0.74576,0.00012,22.81426]
[1777440870622,36.92,77197.74,0.0,-0.74572,0.00012,22.81661]
[1777440875658,36.92,77196.8,0.0,-0.74584,0.00012,22.8077]
[1777440880692,36.93,77199.05,0.0,-0.74556,0.00012,22.82185]
[1777440886742,36.93,77202.12,0.0,-0.74517,0.00012,22.84108]
[1777440891771,36.93,77203.75,0.0,-0.74496,0.00012,22.85151]
[1777440898824,36.93,77205.34,0.0,-0.74474,0.00012,22.86195]
[1777440902851,36.93,77200.26,0.0,-0.74535,0.00012,22.83191]
[1777440905871,36.94,77211.81,0.0,-0.74393,0.00012,22.9018]
[1777440909902,36.94,77205.12,0.0,-0.74474,0.00012,22.86188]
[1777440910907,36.94,77200.08,0.0,-0.74536,0.00012,22.83164]
[1777440916949,36.94,77200.49,0.0,-0.74529,0.00012,22.83483]
[1777440921984,36.94,77201.13,0.0,-0.7452,0.00012,22.83927]
[1777440927018,36.94,77204.05,0.0,-0.74483,0.00012,22.85741]
[1777440932056,36.95,77204.94,0.0,-0.74474,0.00012,22.85958]
[1777440937092,36.95,77206.55,0.0,-0.74453,0.00012,22.86981]
[1777440942126,36.95,77207.65,0.0,-0.74438,0.00012,22.87684]
[1777440947161,36.95,77207.02,0.0,-0.74445,0.00012,22.87343]
[1777440950182,36.95,77200.66,0.0,-0.74522,0.00012,22.83539]
[1777440955218,36.95,77203.19,0.0,-0.7449,0.00012,22.85117]
[1777440960254,36.96,77204.75,0.0,-0.7447,0.00012,22.86109]
[1777440965288,36.96,77205.92,0.0,-0.74455,0.00012,22.86865]
[1777440970323,36.96,77207.21,0.0,-0.74438,0.00012,22.87692]
[1777440977371,36.96,77209.14,0.0,-0.74413,0.00012,22.88919]
[1777440982407,36.96,77209.42,0.0,-0.74408,0.00012,22.89134]
[1777440987442,36.96,77211.05,0.0,-0.74388,0.00012,22.90158]
[1777440992477,36.97,77208.96,0.0,-0.74415,0.00012,22.88576]
[1777440997513,36.97,77212.36,0.0,-0.74372,0.00012,22.90664]
[1777441002547,36.97,77209.32,0.0,-0.74408,0.00012,22.88885]
[1777441007583,36.97,77212.8,0.0,-0.74365,0.00012,22.91002]
[1777441012617,36.97,77206.34,0.0,-0.74444,0.00012,22.87145]
[1777441017653,36.97,77206.09,0.0,-0.74446,0.00012,22.87027]
[1777441022689,36.97,77207.85,0.0,-0.74424,0.00012,22.88118]
[1777441027723,36.97,77207.53,0.0,-0.74427,0.00012,22.87946]
[1777441032758,36.98,77204.91,0.0,-0.74459,0.00012,22.86392]
[1777441035779,36.98,77198.91,0.0,-0.74532,0.00012,22.82799]
[1777441040816,36.98,77196.93,0.0,-0.74555,0.00012,22.81651]
[1777441045849,36.98,77194.25,0.0,-0.74586,0.00012,22.801]
[1777441050884,36.98,77198.05,0.0,-0.74538,0.00012,22.82456]
[1777441059949,36.99,77192.87,0.0,-0.74602,0.00012,22.79079]
[1777441063975,36.99,77184.88,0.0,-0.74698,0.00012,22.74308]
[1777441069009,36.99,77180.5,0.0,-0.74749,0.00012,22.71728]
[1777441076060,36.99,77178.55,0.0,-0.74771,0.00012,22.70645]
[1777441081097,37.0,77177.8,0.0,-0.74779,0.00012,22.70256]
[1777441086135,37.0,77177.37,0.0,-0.74783,0.00012,22.70043]
[1777441091166,37.0,77176.31,0.0,-0.74795,0.00012,22.69452]
[1777441096201,37.0,77180.59,0.0,-0.74742,0.00012,22.72095]
[1777441101237,37.0,77183.21,0.0,-0.74709,0.00012,22.73731]
[1777441106272,37.01,77183.75,0.0,-0.74701,0.00012,22.74114]
[1777441111307,37.01,77181.83,0.0,-0.74726,0.00012,22.72633]
[1777441116341,37.01,77186.21,0.0,-0.74671,0.00012,22.75338]
[1777441121377,37.01,77188.4,0.0,-0.74643,0.00012,22.76725]
[1777441126413,37.01,77192.78,0.0,-0.74589,0.00012,22.79434]
[1777441133461,37.02,77198.74,0.0,-0.74514,0.00012,22.83098]
[1777441138497,37.02,77200.92,0.0,-0.74487,0.00012,22.84459]
[1777441143532,37.02,77201.03,0.0,-0.74484,0.00012,22.84576]
[1777441148567,37.02,77196.33,0.0,-0.7454,0.00012,22.818]
[1777441153602,37.02,77191.79,0.0,-0.74595,0.00012,22.79117]
[1777441158639,37.03,77183.59,0.0,-0.74693,0.00012,22.74223]
[1777441160653,37.03,77179.58,0.0,-0.74741,0.00012,22.71829]
[1777441165688,37.03,77176.86,0.0,-0.74772,0.00012,22.7028]
[1777441170723,37.03,77176.51,0.0,-0.74775,0.00012,22.7015]
[1777441175758,37.04,77179.85,0.0,-0.74735,0.00012,22.71871]
[1777441180793,37.04,77179.24,0.0,-0.74741,0.00012,22.71568]
[1777441185828,37.04,77177.77,0.0,-0.74758,0.00012,22.70742]
[1777441190863,37.04,77179.37,0.0,-0.74737,0.00012,22.71764]
[1777441195906,37.04,77183.14,0.0,-0.74691,0.00012,22.74075]
[1777441196905,37.04,77189.2,0.0,-0.74617,0.00012,22.77731]
[1777441197912,37.04,77209.89,0.0,-0.74365,0.00012,22.90146]
[1777441202947,37.04,77210.64,0.0,-0.74357,0.00012,22.90537]
[1777441207984,37.04,77207.86,0.0,-0.74392,0.00012,22.88825]
[1777441213018,37.04,77206.67,0.0,-0.74407,0.00012,22.88098]
[1777441218053,37.04,77205.79,0.0,-0.74418,0.00012,22.87557]
[1777441223087,37.04,77206.9,0.0,-0.74405,0.00012,22.88194]
[1777441228122,37.04,77206.96,0.0,-0.74405,0.00012,22.88198]
[1777441233158,37.03,77214.57,0.0,-0.74315,0.00012,22.92343]
[1777441238193,37.03,77215.87,0.0,-0.74301,0.00012,22.93061]
[1777441243229,37.03,77200.98,0.0,-0.74484,0.00012,22.84078]
[1777441244238,37.03,77195.53,0.0,-0.7455,0.00012,22.80798]
[1777441249270,37.03,77201.17,0.0,-0.74482,0.00012,22.84169]
[1777441254305,37.03,77205.28,0.0,-0.74432,0.00012,22.8662]
[1777441259339,37.03,77208.22,0.0,-0.74397,0.00012,22.88369]
[1777441264376,37.03,77210.25,0.0,-0.74372,0.00012,22.89574]
[1777441269413,37.03,77210.4,0.0,-0.7437,0.00012,22.89657]
[1777441274449,37.03,77210.13,0.0,-0.74374,0.00012,22.89489]
[1777441279483,37.03,77211.64,0.0,-0.74356,0.00012,22.90381]
[1777441284517,37.03,77211.26,0.0,-0.7436,0.00012,22.90147]
[1777441289553,37.03,77210.54,0.0,-0.74369,0.00012,22.89707]
[1777441294588,37.03,77210.94,0.0,-0.74367,0.00012,22.89564]
[1777441299623,37.03,77208.98,0.0,-0.74391,0.00012,22.88381]
[1777441304658,37.03,77206.2,0.0,-0.74425,0.00012,22.86718]
[1777441309696,37.03,77202.49,0.0,-0.7447,0.00012,22.84511]
[1777441314731,37.03,77203.66,0.0,-0.74455,0.00012,22.85241]
[1777441319766,37.03,77208.58,0.0,-0.74395,0.00012,22.88212]
[1777441323795,37.03,77214.62,0.0,-0.74321,0.00012,22.9184]
[1777441326818,37.03,77211.3,0.0,-0.74361,0.00012,22.8985]
[1777441331891,37.03,77209.17,0.0,-0.74388,0.00012,22.88566]
[1777441338903,37.03,77206.78,0.0,-0.74417,0.00012,22.87114]
[1777441344943,37.03,77204.02,0.0,-0.74451,0.00012,22.85435]
[1777441346958,37.03,77212.94,0.0,-0.74343,0.00012,22.90765]
[1777441351992,37.02,77213.63,0.0,-0.74338,0.00012,22.90752]
[1777441357030,37.02,77215.15,0.0,-0.74321,0.00012,22.916]
[1777441362103,37.02,77217.33,0.0,-0.74295,0.00012,22.92839]
[1777441367100,37.02,77211.62,0.0,-0.74366,0.00012,22.89363]
[1777441369114,37.02,77204.27,0.0,-0.74457,0.00012,22.8494]
[1777441374151,37.02,77202.95,0.0,-0.74473,0.00012,22.84116]
[1777441375156,37.02,77195.79,0.0,-0.74561,0.00012,22.79809]
[1777441380192,37.02,77196.2,0.0,-0.74556,0.00012,22.80059]
[1777441385226,37.02,77198.17,0.0,-0.74532,0.00012,22.81251]
[1777441390261,37.02,77200.02,0.0,-0.74509,0.00012,22.82373]
[1777441395296,37.02,77203.56,0.0,-0.74465,0.00012,22.84507]
[1777441400331,37.02,77204.45,0.0,-0.74454,0.00012,22.8505]
[1777441405366,37.02,77206.17,0.0,-0.74433,0.00012,22.86093]
[1777441410401,37.02,77206.43,0.0,-0.7443,0.00012,22.86261]
[1777441415436,37.02,77207.57,0.0,-0.74418,0.00012,22.86587]
[1777441420471,37.02,77202.43,0.0,-0.7448,0.00012,22.83522]
[1777441427520,37.02,77202.28,0.0,-0.74481,0.00012,22.83494]
[1777441432594,37.02,77203.22,0.0,-0.74468,0.00012,22.84106]
[1777441438597,37.03,77204.76,0.0,-0.74448,0.00012,22.85088]
[1777441443633,37.03,77202.57,0.0,-0.74474,0.00012,22.83821]
[1777441448667,37.03,77202.43,0.0,-0.74475,0.00012,22.83781]
[1777441450683,37.03,77204.0,0.0,-0.74455,0.00012,22.84735]
[1777441455717,37.03,77200.9,0.0,-0.74493,0.00012,22.82896]
[1777441460751,37.03,77197.99,0.0,-0.74528,0.00012,22.81169]
[1777441465786,37.03,77193.31,0.0,-0.74584,0.00012,22.78375]
[1777441470821,37.03,77190.99,0.0,-0.74612,0.00012,22.77003]
[1777441475856,37.03,77190.69,0.0,-0.74618,0.00012,22.76448]
[1777441480891,37.03,77191.84,0.0,-0.74604,0.00012,22.77128]
[1777441486933,37.03,77190.93,0.0,-0.74616,0.00012,22.76563]
[1777441493022,37.03,77190.44,0.0,-0.74622,0.00012,22.76251]
[1777441501033,37.03,77188.73,0.0,-0.74643,0.00012,22.75203]
[1777441506068,37.03,77190.51,0.0,-0.74622,0.00012,22.76265]
[1777441510120,37.03,77196.28,0.0,-0.74552,0.00012,22.79728]
[1777441511105,37.03,77203.19,0.0,-0.74468,0.00012,22.83876]
[1777441512110,37.03,77207.94,0.0,-0.7441,0.00012,22.86717]
[1777441516138,37.03,77206.69,0.0,-0.74426,0.00012,22.8592]
[1777441521174,37.03,77204.91,0.0,-0.74449,0.00012,22.84814]
[1777441526209,37.02,77203.3,0.0,-0.74469,0.00012,22.83811]
[1777441530237,37.02,77208.39,0.0,-0.74408,0.00012,22.86839]
[1777441533258,37.02,77215.6,0.0,-0.74322,0.00012,22.90757]
[1777441535274,37.02,77226.23,0.0,-0.74193,0.00012,22.97082]
[1777441536279,37.02,77230.2,0.0,-0.74144,0.00012,22.9943]
[1777441538293,37.02,77225.0,0.0,-0.74209,0.00012,22.96292]
[1777441543417,37.02,77223.75,0.0,-0.74226,0.00012,22.95456]
[1777441549371,37.01,77221.67,0.0,-0.74253,0.00012,22.94144]
[1777441554406,37.01,77224.95,0.0,-0.74215,0.00012,22.96019]
[1777441559441,37.01,77224.99,0.0,-0.74216,0.00012,22.95971]
[1777441564476,37.01,77225.34,0.0,-0.74213,0.00012,22.96108]
[1777441569510,37.0,77227.41,0.0,-0.74189,0.00012,22.9727]
[1777441574545,37.0,77226.1,0.0,-0.74207,0.00012,22.96416]
[1777441579581,37.0,77227.03,0.0,-0.74197,0.00012,22.96904]
[1777441584617,37.0,77228.79,0.0,-0.74177,0.00012,22.97887]
[1777441589650,36.99,77232.19,0.0,-0.74137,0.00012,22.9984]
[1777441594686,36.99,77231.81,0.0,-0.74145,0.00012,22.99165]
[1777441599721,36.99,77231.87,0.0,-0.74146,0.00012,22.99126]
[1777441604756,36.98,77230.57,0.0,-0.74164,0.00012,22.9828]
[1777441609790,36.98,77231.07,0.0,-0.74159,0.00012,22.98505]
[1777441614826,36.98,77231.32,0.0,-0.74158,0.00012,22.98583]
[1777441618854,36.98,77237.86,0.0,-0.74078,0.00012,23.02424]
[1777441623977,36.97,77251.65,0.0,-0.7391,0.00012,23.10527]
[1777441625903,36.97,77252.78,0.0,-0.73897,0.00012,23.1115]
[1777441630938,36.97,77256.56,0.0,-0.73853,0.00012,23.13297]
[1777441632952,36.97,77268.66,0.0,-0.73704,0.00012,23.20409]
[1777441633958,36.97,77265.11,0.0,-0.73748,0.00012,23.18288]
[1777441638994,36.96,77266.42,0.0,-0.73735,0.00012,23.18942]
[1777441644117,36.96,77262.32,0.0,-0.73788,0.00012,23.16392]
[1777441650071,36.95,77256.65,0.0,-0.73861,0.00012,23.12901]
[1777441653093,36.95,77245.42,0.0,-0.74004,0.00012,23.05806]
[1777441654187,36.95,77241.58,0.0,-0.74052,0.00012,23.03506]
[1777441657123,36.95,77236.42,0.0,-0.74116,0.00012,23.00396]
[1777441662157,36.95,77247.15,0.0,-0.73985,0.00012,23.06744]
[1777441667194,36.95,77255.09,0.0,-0.73887,0.00012,23.11427]
[1777441672230,36.94,77262.94,0.0,-0.73791,0.00012,23.16032]
[1777441673237,36.94,77265.39,0.0,-0.73761,0.00012,23.17466]
[1777441678272,36.94,77268.75,0.0,-0.73721,0.00012,23.19365]
[1777441683306,36.94,77265.21,0.0,-0.73767,0.00012,23.1718]
[1777441688342,36.93,77262.71,0.0,-0.738,0.00012,23.15613]
[1777441693377,36.93,77260.27,0.0,-0.73832,0.00012,23.14086]
[1777441694467,36.93,77244.62,0.0,-0.74026,0.00012,23.04776]
[1777441695397,36.93,77244.62,0.0,-0.74026,0.00012,23.04768]
[1777441700426,36.93,77245.85,0.0,-0.74012,0.00012,23.05464]
[1777441705465,36.93,77242.4,0.0,-0.74055,0.00012,23.0338]
[1777441706471,36.93,77234.66,0.0,-0.7415,0.00012,22.9876]
[1777441707477,36.93,77234.53,0.0,-0.74152,0.00012,22.98683]
[1777441712513,36.93,77238.62,0.0,-0.74104,0.00012,23.0076]
[1777441714609,36.93,77250.04,0.0,-0.73963,0.00012,23.07561]
[1777441716541,36.93,77250.88,0.0,-0.73953,0.00012,23.08054]
[1777441722585,36.92,77253.75,0.0,-0.73918,0.00012,23.09705]
[1777441727619,36.92,77254.51,0.0,-0.7391,0.00012,23.10122]
[1777441731652,36.92,77228.71,0.0,-0.74229,0.00012,22.94715]
[1777441732655,36.92,77224.59,0.0,-0.7428,0.00012,22.92216]
[1777441737690,36.92,77225.72,0.0,-0.74267,0.00012,22.92846]
[1777441742729,36.92,77224.95,0.0,-0.74278,0.00012,22.92334]
[1777441747761,36.92,77225.46,0.0,-0.74273,0.00012,22.92591]
[1777441752794,36.91,77225.61,0.0,-0.74272,0.00012,22.92635]
[1777441754893,36.91,77230.79,0.0,-0.74208,0.00012,22.95717]
[1777441756823,36.91,77236.1,0.0,-0.74144,0.00012,22.98864]
[1777441762865,36.91,77233.44,0.0,-0.74178,0.00012,22.972]
[1777441767899,36.91,77230.96,0.0,-0.7421,0.00012,22.95669]
[1777441772935,36.91,77232.57,0.0,-0.74193,0.00012,22.96216]
[1777441777971,36.9,77234.69,0.0,-0.74168,0.00012,22.97441]
[1777441783007,36.9,77234.62,0.0,-0.7417,0.00012,22.97356]
[1777441787035,36.9,77229.38,0.0,-0.74235,0.00012,22.94187]
[1777441789049,36.9,77221.84,0.0,-0.74328,0.00012,22.8966]
[1777441794085,36.9,77224.35,0.0,-0.74296,0.00012,22.91211]
[1777441799119,36.91,77225.18,0.0,-0.74285,0.00012,22.91748]
[1777441804155,36.91,77227.05,0.0,-0.74261,0.00012,22.92906]
[1777441809189,36.91,77226.2,0.0,-0.74271,0.00012,22.92431]
[1777441814225,36.91,77226.57,0.0,-0.74266,0.00012,22.92688]
[1777441819261,36.91,77226.8,0.0,-0.74262,0.00012,22.92857]
[1777441825389,36.91,77227.13,0.0,-0.74257,0.00012,22.93101]
[1777441831345,36.91,77227.98,0.0,-0.74248,0.00012,22.93276]
[1777441835374,36.91,77234.18,0.0,-0.74171,0.00012,22.97005]
[1777441840409,36.91,77237.93,0.0,-0.74125,0.00012,22.99256]
[1777441845529,36.91,77240.37,0.0,-0.74095,0.00012,23.0072]
[1777441851486,36.91,77241.61,0.0,-0.74079,0.00012,23.01465]
[1777441853501,36.91,77248.58,0.0,-0.73993,0.00012,23.05614]
[1777441855514,36.91,77255.28,0.0,-0.73911,0.00012,23.09584]
[1777441860549,36.91,77258.37,0.0,-0.73873,0.00012,23.11368]
[1777441862563,36.91,77248.76,0.0,-0.73993,0.00012,23.05626]
[1777441867598,36.91,77251.99,0.0,-0.73955,0.00012,23.07472]
[1777441872634,36.91,77252.41,0.0,-0.73951,0.00012,23.07649]
[1777441877668,36.9,77252.1,0.0,-0.73956,0.00012,23.07413]
[1777441882704,36.9,77252.3,0.0,-0.73955,0.00012,23.07482]
[1777441887738,36.9,77244.38,0.0,-0.74054,0.00012,23.02722]
[1777441892773,36.9,77243.1,0.0,-0.74072,0.00012,23.0157]
[1777441898815,36.9,77247.41,0.0,-0.7402,0.00012,23.04083]
[1777441903850,36.9,77249.2,0.0,-0.73999,0.00012,23.05101]
[1777441908886,36.89,77249.58,0.0,-0.73996,0.00012,23.05276]
[1777441913919,36.89,77251.0,0.0,-0.73979,0.00012,23.06069]
[1777441918955,36.89,77252.6,0.0,-0.73961,0.00012,23.06962]
[1777441923990,36.89,77256.03,0.0,-0.73919,0.00012,23.08963]
[1777441926003,36.89,77267.94,0.0,-0.73772,0.00012,23.16006]
[1777441931039,36.88,77265.1,0.0,-0.73809,0.00012,23.1424]
[1777441936166,36.88,77264.31,0.0,-0.7382,0.00012,23.13688]
[1777441941109,36.88,77267.3,0.0,-0.73785,0.00012,23.15363]
[1777441946236,36.87,77265.28,0.0,-0.73813,0.00012,23.14058]
[1777441952186,36.87,77266.64,0.0,-0.73801,0.00012,23.14362]
[1777441955207,36.87,77274.8,0.0,-0.73701,0.00012,23.19123]
[1777441956306,36.87,77274.08,0.0,-0.73711,0.00012,23.18668]
[1777441960245,36.86,77266.43,0.0,-0.73809,0.00012,23.14027]
[1777441962258,36.86,77266.37,0.0,-0.7381,0.00012,23.13946]
[1777441967294,36.86,77266.66,0.0,-0.73809,0.00012,23.14003]
[1777441972328,36.85,77268.68,0.0,-0.73787,0.00012,23.15088]
[1777441977363,36.85,77269.47,0.0,-0.7378,0.00012,23.15437]
[1777441982399,36.84,77268.36,0.0,-0.73796,0.00012,23.14665]
[1777441987434,36.84,77266.26,0.0,-0.73824,0.00012,23.13312]
[1777441989449,36.84,77228.82,0.0,-0.74289,0.00012,22.90912]
[1777441990455,36.84,77221.51,0.0,-0.74379,0.00012,22.86503]
[1777441991464,36.84,77223.22,0.0,-0.74358,0.00012,22.87524]
[1777441996589,36.83,77222.6,0.0,-0.74367,0.00012,22.87115]
[1777442000526,36.83,77217.97,0.0,-0.74424,0.00012,22.84319]
[1777442005561,36.83,77217.94,0.0,-0.74424,0.00012,22.84306]
[1777442009589,36.83,77226.3,0.0,-0.74321,0.00012,22.89334]
[1777442015632,36.83,77223.86,0.0,-0.74354,0.00012,22.87477]
[1777442020667,36.83,77221.76,0.0,-0.7438,0.00012,22.86205]
[1777442025702,36.83,77220.7,0.0,-0.74393,0.00012,22.85573]
[1777442030736,36.83,77221.49,0.0,-0.74383,0.00012,22.8606]
[1777442035773,36.83,77222.97,0.0,-0.74364,0.00012,22.86964]
[1777442036779,36.83,77229.28,0.0,-0.74287,0.00012,22.90757]
[1777442041814,36.83,77233.84,0.0,-0.74231,0.00012,22.93479]
[1777442046848,36.83,77238.06,0.0,-0.74179,0.00012,22.95989]
[1777442051883,36.83,77239.05,0.0,-0.74167,0.00012,22.9656]
[1777442056919,36.83,77241.77,0.0,-0.74134,0.00012,22.98161]
[1777442057926,36.83,77232.56,0.0,-0.74248,0.00012,22.92636]
[1777442062961,36.83,77237.09,0.0,-0.74193,0.00012,22.95338]
[1777442068001,36.83,77237.38,0.0,-0.74189,0.00012,22.95496]
[1777442073031,36.83,77239.0,0.0,-0.74172,0.00012,22.96081]
[1777442078066,36.83,77238.65,0.0,-0.74177,0.00012,22.95859]
[1777442083103,36.83,77232.9,0.0,-0.74248,0.00012,22.92407]
[1777442084109,36.83,77227.02,0.0,-0.7432,0.00012,22.8888]
[1777442087223,36.83,77220.24,0.0,-0.74403,0.00012,22.8482]
[1777442093171,36.83,77218.46,0.0,-0.74424,0.00012,22.83803]
[1777442096197,36.83,77242.47,0.0,-0.74128,0.00012,22.98235]
[1777442097203,36.83,77249.19,0.0,-0.74045,0.00012,23.02241]
[1777442102238,36.83,77251.69,0.0,-0.74015,0.00012,23.03679]
[1777442105259,36.83,77258.36,0.0,-0.73933,0.00012,23.07615]
[1777442110294,36.83,77253.05,0.0,-0.74,0.00012,23.04382]
[1777442115328,36.82,77253.48,0.0,-0.73996,0.00012,23.04577]
[1777442120364,36.82,77247.15,0.0,-0.74076,0.00012,23.00739]
[1777442125400,36.82,77247.86,0.0,-0.74068,0.00012,23.01122]
[1777442130434,36.82,77248.64,0.0,-0.74059,0.00012,23.01547]
[1777442135469,36.82,77249.96,0.0,-0.74047,0.00012,23.01921]
[1777442140505,36.82,77244.39,0.0,-0.74116,0.00012,22.9855]
[1777442143526,36.82,77242.87,0.0,-0.74135,0.00012,22.97629]
[1777442148561,36.81,77244.81,0.0,-0.74112,0.00012,22.98776]
[1777442153596,36.81,77245.91,0.0,-0.74099,0.00012,22.99416]
[1777442158631,36.81,77246.62,0.0,-0.7409,0.00012,22.99823]
[1777442163667,36.81,77250.82,0.0,-0.74039,0.00012,23.02307]
[1777442168701,36.81,77253.16,0.0,-0.7401,0.00012,23.0367]
[1777442173737,36.81,77251.34,0.0,-0.74034,0.00012,23.02545]
[1777442176757,36.81,77245.56,0.0,-0.74106,0.00012,22.99074]
[1777442181792,36.81,77245.63,0.0,-0.74105,0.00012,22.99099]
[1777442186827,36.81,77243.0,0.0,-0.74138,0.00012,22.97512]
[1777442191862,36.81,77240.82,0.0,-0.74167,0.00012,22.95836]
[1777442196896,36.81,77239.85,0.0,-0.74179,0.00012,22.95255]
[1777442201932,36.81,77239.56,0.0,-0.74183,0.00012,22.95081]
[1777442206966,36.81,77238.8,0.0,-0.74192,0.00012,22.94625]
[1777442212001,36.81,77237.91,0.0,-0.74203,0.00012,22.94093]
[1777442213009,36.81,77245.32,0.0,-0.74112,0.00012,22.98528]
[1777442218045,36.81,77240.57,0.0,-0.74171,0.00012,22.95672]
[1777442223079,36.81,77240.13,0.0,-0.74176,0.00012,22.95402]
[1777442228211,36.81,77241.41,0.0,-0.74161,0.00012,22.96158]
[1777442234156,36.81,77243.21,0.0,-0.74139,0.00012,22.97226]
[1777442239192,36.81,77243.43,0.0,-0.74136,0.00012,22.97348]
[1777442244227,36.81,77242.06,0.0,-0.74153,0.00012,22.9652]
[1777442249262,36.81,77241.89,0.0,-0.74156,0.00012,22.96411]
[1777442252282,36.81,77235.78,0.0,-0.74234,0.00012,22.92375]
[1777442257318,36.81,77232.81,0.0,-0.7427,0.00012,22.90606]
[1777442262353,36.81,77231.01,0.0,-0.74292,0.00012,22.89536]
[1777442268493,36.81,77228.45,0.0,-0.74323,0.00012,22.88014]
[1777442274437,36.81,77226.96,0.0,-0.74341,0.00012,22.87134]
[1777442279471,36.81,77227.18,0.0,-0.74338,0.00012,22.87279]
[1777442286520,36.81,77226.71,0.0,-0.74344,0.00012,22.87013]
[1777442291561,36.81,77227.45,0.0,-0.74334,0.00012,22.87471]
[1777442298610,36.81,77229.12,0.0,-0.74314,0.00012,22.88482]
[1777442303645,36.81,77226.94,0.0,-0.7434,0.00012,22.87171]
[1777442308778,36.81,77225.16,0.0,-0.74362,0.00012,22.86102]
[1777442314721,36.81,77224.12,0.0,-0.74377,0.00012,22.85113]
[1777442319757,36.81,77225.14,0.0,-0.74365,0.00012,22.8574]
[1777442326807,36.81,77223.06,0.0,-0.7439,0.00012,22.84506]
[1777442332849,36.81,77224.11,0.0,-0.74376,0.00012,22.85159]
[1777442337885,36.81,77224.17,0.0,-0.74375,0.00012,22.85209]
[1777442342923,36.81,77224.76,0.0,-0.74368,0.00012,22.8558]
[1777442349060,36.81,77224.6,0.0,-0.74369,0.00012,22.85502]
[1777442355014,36.81,77225.03,0.0,-0.74364,0.00012,22.85779]
[1777442363061,36.82,77225.18,0.0,-0.74361,0.00012,22.8589]
[1777442368096,36.82,77225.94,0.0,-0.74352,0.00012,22.8636]
[1777442373132,36.82,77228.36,0.0,-0.74324,0.00012,22.87447]
[1777442378167,36.82,77228.61,0.0,-0.74321,0.00012,22.87601]
[1777442383202,36.82,77228.59,0.0,-0.74321,0.00012,22.87591]
[1777442389341,36.82,77228.44,0.0,-0.74323,0.00012,22.87506]
[1777442395286,36.82,77226.17,0.0,-0.74351,0.00012,22.86155]
[1777442396293,36.82,77242.84,0.0,-0.74145,0.00012,22.96157]
[1777442401328,36.82,77246.31,0.0,-0.74103,0.00012,22.9819]
[1777442402335,36.81,77238.43,0.0,-0.74201,0.00012,22.93465]
[1777442406363,36.81,77245.14,0.0,-0.74118,0.00012,22.97454]
[1777442411397,36.81,77245.81,0.0,-0.7411,0.00012,22.97855]
[1777442416432,36.81,77245.65,0.0,-0.74112,0.00012,22.97758]
[1777442421469,36.81,77244.39,0.0,-0.74128,0.00012,22.97002]
[1777442427509,36.81,77243.73,0.0,-0.74136,0.00012,22.96615]
[1777442432545,36.81,77244.06,0.0,-0.74134,0.00012,22.96448]
[1777442437581,36.81,77247.21,0.0,-0.74095,0.00012,22.98336]
[1777442442618,36.81,77247.07,0.0,-0.74096,0.00012,22.9825]
[1777442447686,36.81,77248.49,0.0,-0.74079,0.00012,22.99095]
[1777442452720,36.81,77247.24,0.0,-0.74095,0.00012,22.98344]
[1777442457755,36.81,77246.74,0.0,-0.74101,0.00012,22.98042]
[1777442462792,36.81,77251.33,0.0,-0.74044,0.00012,23.00786]
[1777442464806,36.81,77254.58,0.0,-0.74004,0.00012,23.02719]
[1777442469840,36.81,77257.55,0.0,-0.73968,0.00012,23.04455]
[1777442473870,36.81,77250.33,0.0,-0.74058,0.00012,23.00114]
[1777442474875,36.81,77243.81,0.0,-0.74139,0.00012,22.9621]
[1777442475882,36.81,77245.13,0.0,-0.74122,0.00012,22.97001]
[1777442480918,36.81,77246.02,0.0,-0.74111,0.00012,22.97533]
[1777442484945,36.81,77239.78,0.0,-0.74189,0.00012,22.9379]
[1777442485953,36.81,77233.97,0.0,-0.74261,0.00012,22.90298]
[1777442487966,36.81,77232.07,0.0,-0.74284,0.00012,22.89156]
[1777442493001,36.81,77234.0,0.0,-0.74263,0.00012,22.8994]
[1777442498036,36.81,77236.16,0.0,-0.74236,0.00012,22.91225]
[1777442502064,36.81,77229.84,0.0,-0.74314,0.00012,22.87428]
[1777442507099,36.81,77229.91,0.0,-0.74313,0.00012,22.8748]
[1777442512134,36.81,77229.03,0.0,-0.74324,0.00012,22.86963]
[1777442517169,36.81,77227.06,0.0,-0.74348,0.00012,22.85798]
[1777442522204,36.81,77227.14,0.0,-0.74346,0.00012,22.85866]
[1777442527238,36.81,77229.36,0.0,-0.74319,0.00012,22.8722]
[1777442532273,36.81,77228.17,0.0,-0.74333,0.00012,22.86522]
[1777442537309,36.81,77224.68,0.0,-0.74375,0.00012,22.84445]
[1777442542344,36.82,77224.68,0.0,-0.74375,0.00012,22.84474]
[1777442547378,36.82,77224.56,0.0,-0.74376,0.00012,22.84431]
[1777442552414,36.82,77225.25,0.0,-0.74369,0.00012,22.84501]
[1777442557451,36.82,77230.17,0.0,-0.74308,0.00012,22.87484]
[1777442562485,36.82,77228.78,0.0,-0.74325,0.00012,22.86664]
[1777442567521,36.82,77229.53,0.0,-0.74315,0.00012,22.87129]
[1777442572557,36.82,77229.79,0.0,-0.74312,0.00012,22.87297]
[1777442577591,36.82,77231.76,0.0,-0.74287,0.00012,22.88486]
[1777442580679,36.82,77225.86,0.0,-0.7436,0.00012,22.84945]
[1777442583633,36.82,77231.03,0.0,-0.74296,0.00012,22.88064]
[1777442586654,36.82,77236.36,0.0,-0.7423,0.00012,22.91261]
[1777442591689,36.82,77238.06,0.0,-0.7421,0.00012,22.92264]
[1777442596724,36.82,77241.74,0.0,-0.74164,0.00012,22.94452]
[1777442601759,36.82,77242.59,0.0,-0.74154,0.00012,22.94941]
[1777442606796,36.82,77242.98,0.0,-0.7415,0.00012,22.95152]
[1777442611830,36.82,77244.13,0.0,-0.74139,0.00012,22.9544]
[1777442616865,36.82,77244.58,0.0,-0.74134,0.00012,22.95681]
[1777442621900,36.81,77245.17,0.0,-0.74127,0.00012,22.96008]
[1777442626936,36.81,77246.08,0.0,-0.74116,0.00012,22.96527]
[1777442631970,36.81,77246.79,0.0,-0.74108,0.00012,22.96927]
[1777442637005,36.81,77242.37,0.0,-0.74163,0.00012,22.94256]
[1777442642039,36.81,77242.0,0.0,-0.74168,0.00012,22.94028]
[1777442647075,36.81,77242.08,0.0,-0.74167,0.00012,22.9407]
[1777442652110,36.81,77243.34,0.0,-0.74152,0.00012,22.94821]
[1777442657145,36.81,77237.63,0.0,-0.74222,0.00012,22.91398]
[1777442662180,36.81,77235.27,0.0,-0.74251,0.00012,22.89999]
[1777442667215,36.81,77237.96,0.0,-0.74218,0.00012,22.91623]
[1777442672250,36.81,77233.15,0.0,-0.74279,0.00012,22.88373]
[1777442677286,36.81,77231.89,0.0,-0.74295,0.00012,22.87627]
[1777442682321,36.81,77231.32,0.0,-0.74302,0.00012,22.87298]
[1777442687356,36.81,77234.38,0.0,-0.74264,0.00012,22.89141]
[1777442693399,36.81,77232.76,0.0,-0.74284,0.00012,22.88174]
[1777442700449,36.81,77232.75,0.0,-0.74284,0.00012,22.88174]
[1777442703470,36.81,77237.94,0.0,-0.74219,0.00012,22.91289]
[1777442708504,36.81,77242.07,0.0,-0.74169,0.00012,22.93751]
[1777442713545,36.81,77251.29,0.0,-0.74055,0.00012,22.99233]
[1777442718581,36.81,77253.45,0.0,-0.7403,0.00012,23.00466]
[1777442723618,36.81,77255.96,0.0,-0.74,0.00012,23.01909]
[1777442727648,36.81,77263.06,0.0,-0.73913,0.00012,23.06089]
[1777442732682,36.8,77260.14,0.0,-0.73953,0.00012,23.03896]
[1777442737720,36.8,77262.22,0.0,-0.73929,0.00012,23.05069]
[1777442742752,36.8,77261.39,0.0,-0.73941,0.00012,23.04506]
[1777442743759,36.8,77267.47,0.0,-0.73865,0.00012,23.08109]
[1777442748795,36.8,77267.24,0.0,-0.73869,0.00012,23.07934]
[1777442751902,36.8,77272.64,0.0,-0.73802,0.00012,23.11122]
[1777442753831,36.79,77275.29,0.0,-0.7377,0.00012,23.12675]
[1777442758865,36.79,77275.77,0.0,-0.73765,0.00012,23.12907]
[1777442761893,36.79,77270.23,0.0,-0.73834,0.00012,23.09589]
[1777442766930,36.79,77270.79,0.0,-0.73828,0.00012,23.09889]
[1777442770959,36.79,77278.31,0.0,-0.73735,0.00012,23.14328]
[1777442775996,36.79,77277.73,0.0,-0.73744,0.00012,23.13909]
[1777442781035,36.78,77269.17,0.0,-0.73852,0.00012,23.0875]
[1777442784055,36.78,77262.88,0.0,-0.73931,0.00012,23.04972]
[1777442786073,36.78,77265.3,0.0,-0.73902,0.00012,23.06399]
[1777442789094,36.78,77259.66,0.0,-0.73972,0.00012,23.03012]
[1777442792120,36.78,77266.33,0.0,-0.73892,0.00012,23.06592]
[1777442795137,36.78,77259.21,0.0,-0.73982,0.00012,23.02315]
[1777442798160,36.78,77244.58,0.0,-0.74164,0.00012,22.93529]
[1777442799164,36.78,77245.5,0.0,-0.74153,0.00012,22.94073]
[1777442804199,36.78,77245.11,0.0,-0.74158,0.00012,22.93798]
[1777442809234,36.78,77240.82,0.0,-0.74212,0.00012,22.91189]
[1777442812329,36.77,77222.83,0.0,-0.74435,0.00012,22.80348]
[1777442814274,36.77,77216.37,0.0,-0.74514,0.00012,22.76443]
[1777442815278,36.77,77215.46,0.0,-0.74525,0.00012,22.75894]
[1777442820312,36.78,77218.63,0.0,-0.74486,0.00012,22.77825]
[1777442822329,36.78,77212.69,0.0,-0.74559,0.00012,22.74234]
[1777442823334,36.78,77211.67,0.0,-0.74572,0.00012,22.73622]
[1777442828369,36.78,77211.29,0.0,-0.74575,0.00012,22.73431]
[1777442833403,36.78,77211.63,0.0,-0.7457,0.00012,22.73682]
[1777442838441,36.78,77214.27,0.0,-0.74537,0.00012,22.75333]
[1777442843476,36.78,77210.78,0.0,-0.7458,0.00012,22.73183]
[1777442848508,36.77,77208.98,0.0,-0.74605,0.00012,22.71952]
[1777442850533,36.77,77200.71,0.0,-0.74708,0.00012,22.66881]
[1777442855568,36.77,77204.26,0.0,-0.7467,0.00012,22.68532]
[1777442859606,36.77,77236.05,0.0,-0.74279,0.00012,22.87707]
[1777442860611,36.77,77242.77,0.0,-0.74196,0.00012,22.91737]
[1777442865645,36.76,77242.17,0.0,-0.74204,0.00012,22.91336]
[1777442870680,36.76,77240.98,0.0,-0.74219,0.00012,22.90601]
[1777442875714,36.76,77240.82,0.0,-0.74221,0.00012,22.90514]
[1777442880750,36.76,77238.03,0.0,-0.74256,0.00012,22.88847]
[1777442882826,36.77,77232.78,0.0,-0.7432,0.00012,22.857]
[1777442888811,36.77,77236.99,0.0,-0.74267,0.00012,22.88281]
[1777442889817,36.77,77244.73,0.0,-0.74171,0.00012,22.9293]
[1777442895859,36.77,77246.23,0.0,-0.74153,0.00012,22.93826]
[1777442900894,36.77,77245.41,0.0,-0.74163,0.00012,22.93329]
[1777442904922,36.77,77239.86,0.0,-0.74232,0.00012,22.90004]
[1777442909957,36.77,77235.29,0.0,-0.74288,0.00012,22.87279]
[1777442914992,36.77,77239.11,0.0,-0.74243,0.00012,22.89225]
[1777442920027,36.77,77245.33,0.0,-0.74165,0.00012,22.92967]
[1777442925062,36.77,77240.75,0.0,-0.74222,0.00012,22.90222]
[1777442928082,36.77,77233.55,0.0,-0.74311,0.00012,22.85911]
[1777442931104,36.77,77228.14,0.0,-0.74377,0.00012,22.8268]
[1777442936139,36.77,77223.24,0.0,-0.74436,0.00012,22.7978]
[1777442941174,36.77,77221.22,0.0,-0.7446,0.00012,22.7862]
[1777442944196,36.77,77216.08,0.0,-0.74523,0.00012,22.75508]
[1777442949231,36.77,77211.21,0.0,-0.74586,0.00012,22.7241]
[1777442953317,36.77,77219.53,0.0,-0.74485,0.00012,22.77379]
[1777442955272,36.77,77221.2,0.0,-0.74464,0.00012,22.78418]
[1777442957287,36.77,77214.72,0.0,-0.74543,0.00012,22.74525]
[1777442962323,36.77,77217.85,0.0,-0.74503,0.00012,22.76498]
[1777442967356,36.77,77217.85,0.0,-0.74502,0.00012,22.76564]
[1777442970378,36.78,77227.67,0.0,-0.7438,0.00012,22.8253]
[1777442971384,36.78,77230.19,0.0,-0.74351,0.00012,22.83681]
[1777442976422,36.78,77233.24,0.0,-0.74313,0.00012,22.8554]
[1777442981456,36.78,77237.15,0.0,-0.74264,0.00012,22.8791]
[1777442986491,36.78,77238.13,0.0,-0.74252,0.00012,22.8851]
[1777442991525,36.78,77233.48,0.0,-0.74309,0.00012,22.8573]
[1777442995554,36.78,77226.17,0.0,-0.74399,0.00012,22.81347]
[1777442997568,36.78,77220.53,0.0,-0.74468,0.00012,22.77963]
[1777443002605,36.78,77221.13,0.0,-0.74459,0.00012,22.78387]
[1777443007638,36.78,77221.99,0.0,-0.74447,0.00012,22.78979]
[1777443012673,36.79,77222.16,0.0,-0.74444,0.00012,22.79128]
[1777443017708,36.79,77231.72,0.0,-0.74325,0.00012,22.84948]
[1777443022743,36.79,77237.51,0.0,-0.74253,0.00012,22.88443]
[1777443027779,36.79,77239.3,0.0,-0.7423,0.00012,22.89527]
[1777443032813,36.79,77240.21,0.0,-0.74222,0.00012,22.89709]
[1777443039863,36.79,77240.82,0.0,-0.74214,0.00012,22.90091]
[1777443042884,36.79,77247.32,0.0,-0.74133,0.00012,22.93991]
[1777443043977,36.79,77253.19,0.0,-0.7406,0.00012,22.975]
[1777443049932,36.79,77253.19,0.0,-0.74061,0.00012,22.97468]
[1777443054967,36.79,77252.41,0.0,-0.74071,0.00012,22.96972]
[1777443060003,36.79,77251.64,0.0,-0.74082,0.00012,22.96482]
[1777443064119,36.79,77245.47,0.0,-0.74158,0.00012,22.92771]
[1777443070074,36.79,77243.86,0.0,-0.74178,0.00012,22.918]
[1777443074189,36.79,77235.73,0.0,-0.74279,0.00012,22.86925]
[1777443079135,36.78,77222.65,0.0,-0.74442,0.00012,22.78984]
[1777443084259,36.78,77226.81,0.0,-0.74394,0.00012,22.81331]
[1777443086184,36.77,77230.94,0.0,-0.74345,0.00012,22.83746]
[1777443091219,36.77,77231.51,0.0,-0.74344,0.00012,22.83521]
[1777443096254,36.76,77230.01,0.0,-0.74367,0.00012,22.82423]
[1777443101289,36.75,77229.01,0.0,-0.74383,0.00012,22.81629]
[1777443104311,36.75,77222.98,0.0,-0.7446,0.00012,22.77878]
[1777443109346,36.74,77224.76,0.0,-0.74442,0.00012,22.78778]
[1777443114381,36.74,77224.66,0.0,-0.74447,0.00012,22.78544]
[1777443119416,36.73,77223.07,0.0,-0.7447,0.00012,22.77417]
[1777443124553,36.73,77217.96,0.0,-0.74537,0.00012,22.7416]
[1777443130495,36.72,77215.06,0.0,-0.74577,0.00012,22.72203]
[1777443135533,36.71,77211.0,0.0,-0.7463,0.00012,22.6957]
[1777443140568,36.71,77208.14,0.0,-0.74669,0.00012,22.67669]
[1777443142582,36.71,77184.37,0.0,-0.74962,0.00012,22.53083]
[1777443143589,36.7,77188.3,0.0,-0.74915,0.00012,22.55457]
[1777443145603,36.7,77192.16,0.0,-0.74869,0.00012,22.57746]
[1777443150638,36.69,77191.16,0.0,-0.74886,0.00012,22.56897]
[1777443154763,36.69,77183.65,0.0,-0.74984,0.00012,22.51737]
[1777443157689,36.68,77176.2,0.0,-0.75078,0.00012,22.47048]
[1777443159704,36.68,77173.08,0.0,-0.75117,0.00012,22.45071]
[1777443164832,36.68,77169.56,0.0,-0.75164,0.00012,22.42728]
[1777443169776,36.67,77164.38,0.0,-0.7523,0.00012,22.39391]
[1777443174902,36.67,77163.04,0.0,-0.75249,0.00012,22.3843]
[1777443180855,36.66,77158.97,0.0,-0.75301,0.00012,22.35782]
[1777443185890,36.66,77159.47,0.0,-0.75299,0.00012,22.35928]
[1777443190925,36.65,77159.07,0.0,-0.75306,0.00012,22.3554]
[1777443195959,36.65,77158.16,0.0,-0.75321,0.00012,22.34817]
[1777443197974,36.64,77166.08,0.0,-0.75226,0.00012,22.39641]
[1777443198980,36.64,77172.74,0.0,-0.75145,0.00012,22.43707]
[1777443202001,36.64,77180.08,0.0,-0.75058,0.00012,22.48098]
[1777443207036,36.63,77184.26,0.0,-0.75012,0.00012,22.50459]
[1777443212071,36.62,77183.99,0.0,-0.75022,0.00012,22.49693]
[1777443214085,36.62,77178.87,0.0,-0.75086,0.00012,22.46463]
[1777443216099,36.62,77173.29,0.0,-0.75156,0.00012,22.42948]
[1777443220131,36.61,77168.0,0.0,-0.75224,0.00012,22.39541]
[1777443225162,36.61,77167.59,0.0,-0.75233,0.00012,22.39102]
[1777443230199,36.6,77165.43,0.0,-0.75263,0.00012,22.37575]
[1777443235327,36.59,77161.6,0.0,-0.75313,0.00012,22.35016]
[1777443238255,36.59,77156.34,0.0,-0.7538,0.00012,22.31649]
[1777443241277,36.59,77150.06,0.0,-0.75458,0.00012,22.27654]
[1777443246313,36.58,77149.78,0.0,-0.75464,0.00012,22.27335]
[1777443252354,36.58,77151.79,0.0,-0.75443,0.00012,22.28422]
[1777443257389,36.57,77151.48,0.0,-0.7545,0.00012,22.28103]
[1777443264438,36.57,77150.07,0.0,-0.75471,0.00012,22.27006]
[1777443269473,36.56,77149.1,0.0,-0.75487,0.00012,22.26232]
[1777443274510,36.55,77148.76,0.0,-0.75498,0.00012,22.25416]
[1777443279543,36.55,77146.88,0.0,-0.75525,0.00012,22.24022]
[1777443280550,36.54,77165.94,0.0,-0.75294,0.00012,22.3583]
[1777443285677,36.54,77170.25,0.0,-0.75245,0.00012,22.38309]
[1777443291627,36.53,77170.89,0.0,-0.75242,0.00012,22.38494]
[1777443296662,36.53,77171.42,0.0,-0.75239,0.00012,22.38673]
[1777443301698,36.52,77172.22,0.0,-0.75232,0.00012,22.3902]
[1777443306733,36.52,77170.55,0.0,-0.75255,0.00012,22.37838]
[1777443311768,36.51,77172.78,0.0,-0.75231,0.00012,22.39078]
[1777443316803,36.51,77169.25,0.0,-0.75277,0.00012,22.36744]
[1777443321840,36.5,77168.32,0.0,-0.75291,0.00012,22.36033]
[1777443326873,36.5,77171.55,0.0,-0.75254,0.00012,22.37908]
[1777443332915,36.49,77173.9,0.0,-0.75232,0.00012,22.38818]
[1777443337950,36.49,77174.33,0.0,-0.75229,0.00012,22.38955]
[1777443342985,36.48,77175.03,0.0,-0.75222,0.00012,22.39305]
[1777443348020,36.48,77175.53,0.0,-0.75218,0.00012,22.39511]
[1777443353054,36.48,77176.46,0.0,-0.7521,0.00012,22.39947]
[1777443359193,36.47,77175.94,0.0,-0.7522,0.00012,22.39457]
[1777443364132,36.47,77169.88,0.0,-0.75297,0.00012,22.35561]
[1777443369167,36.46,77162.92,0.0,-0.75384,0.00012,22.31122]
[1777443374202,36.46,77164.54,0.0,-0.75366,0.00012,22.32038]
[1777443379357,36.46,77163.36,0.0,-0.75383,0.00012,22.31193]
[1777443385279,36.45,77161.76,0.0,-0.75406,0.00012,22.30041]
[1777443390314,36.45,77158.47,0.0,-0.75448,0.00012,22.27877]
[1777443395349,36.44,77157.81,0.0,-0.75461,0.00012,22.26987]
[1777443397363,36.44,77152.65,0.0,-0.75525,0.00012,22.23716]
[1777443402397,36.44,77153.47,0.0,-0.75517,0.00012,22.24103]
[1777443407433,36.43,77151.22,0.0,-0.75547,0.00012,22.2259]
[1777443412468,36.43,77148.49,0.0,-0.75582,0.00012,22.20777]
[1777443417502,36.43,77145.1,0.0,-0.75626,0.00012,22.18548]
[1777443421531,36.42,77150.02,0.0,-0.75568,0.00012,22.21528]
[1777443426566,36.42,77148.46,0.0,-0.7559,0.00012,22.20415]
[1777443431601,36.42,77144.75,0.0,-0.75637,0.00012,22.17965]
[1777443436636,36.41,77143.82,0.0,-0.75651,0.00012,22.17272]
[1777443437643,36.41,77149.51,0.0,-0.75582,0.00012,22.2082]
[1777443438650,36.41,77155.11,0.0,-0.75514,0.00012,22.24303]
[1777443443685,36.41,77156.39,0.0,-0.75501,0.00012,22.25003]
[1777443448720,36.4,77155.78,0.0,-0.7551,0.00012,22.2453]
[1777443453754,36.4,77156.34,0.0,-0.75508,0.00012,22.24408]
[1777443457783,36.4,77150.42,0.0,-0.75582,0.00012,22.20618]
[1777443462820,36.4,77147.9,0.0,-0.75615,0.00012,22.18928]
[1777443466847,36.39,77141.29,0.0,-0.75697,0.00012,22.14703]
[1777443471883,36.39,77140.6,0.0,-0.75707,0.00012,22.14168]
[1777443476918,36.39,77137.31,0.0,-0.75749,0.00012,22.11982]
[1777443481952,36.38,77136.46,0.0,-0.75762,0.00012,22.11328]
[1777443487995,36.38,77132.93,0.0,-0.75808,0.00012,22.08958]
[1777443493030,36.37,77128.5,0.0,-0.75864,0.00012,22.06046]
[1777443498065,36.37,77128.77,0.0,-0.75863,0.00012,22.06105]
[1777443500203,36.37,77150.68,0.0,-0.75598,0.00012,22.1983]
[1777443505114,36.37,77161.25,0.0,-0.7547,0.00012,22.2637]
[1777443506122,36.36,77163.25,0.0,-0.75446,0.00012,22.276]
[1777443511156,36.36,77159.81,0.0,-0.75494,0.00012,22.24937]
[1777443513170,36.36,77154.33,0.0,-0.75561,0.00012,22.21464]
[1777443518205,36.36,77154.71,0.0,-0.75559,0.00012,22.216]
[1777443523240,36.35,77155.75,0.0,-0.75548,0.00012,22.22153]
[1777443528275,36.35,77156.04,0.0,-0.75547,0.00012,22.22237]
[1777443533310,36.35,77155.76,0.0,-0.75552,0.00012,22.21966]
[1777443538344,36.34,77153.83,0.0,-0.75578,0.00012,22.20662]
[1777443543380,36.34,77152.26,0.0,-0.75599,0.00012,22.19586]
[1777443547409,36.34,77146.09,0.0,-0.75675,0.00012,22.15644]
[1777443552442,36.34,77148.52,0.0,-0.75647,0.00012,22.1711]
[1777443557479,36.33,77151.87,0.0,-0.75607,0.00012,22.19153]
[1777443562516,36.33,77149.01,0.0,-0.75643,0.00012,22.17285]
[1777443567548,36.33,77142.55,0.0,-0.75724,0.00012,22.13142]
[1777443572583,36.33,77143.66,0.0,-0.75714,0.00012,22.13398]
[1777443577618,36.32,77148.05,0.0,-0.75662,0.00012,22.16089]
[1777443583660,36.32,77151.39,0.0,-0.75623,0.00012,22.18098]
[1777443586681,36.32,77158.99,0.0,-0.75531,0.00012,22.22827]
[1777443591716,36.32,77160.91,0.0,-0.75509,0.00012,22.23985]
[1777443596752,36.32,77163.97,0.0,-0.75472,0.00012,22.25855]
[1777443601787,36.32,77166.65,0.0,-0.75441,0.00012,22.27462]
[1777443606822,36.31,77168.74,0.0,-0.75417,0.00012,22.28704]
[1777443607829,36.31,77174.28,0.0,-0.75349,0.00012,22.32153]
[1777443612864,36.31,77173.98,0.0,-0.75354,0.00012,22.31902]
[1777443617900,36.31,77173.4,0.0,-0.75362,0.00012,22.31475]
[1777443622935,36.31,77175.5,0.0,-0.75338,0.00012,22.32719]
[1777443627970,36.3,77174.93,0.0,-0.75346,0.00012,22.32289]
[1777443634012,36.3,77174.64,0.0,-0.75354,0.00012,22.31643]
[1777443639047,36.3,77174.44,0.0,-0.75358,0.00012,22.31447]
[1777443645093,36.3,77169.74,0.0,-0.75417,0.00012,22.28441]
[1777443650128,36.29,77171.05,0.0,-0.75402,0.00012,22.29208]
[1777443655163,36.29,77171.54,0.0,-0.75397,0.00012,22.29459]
[1777443660198,36.29,77169.4,0.0,-0.75425,0.00012,22.28051]
[1777443665233,36.29,77165.88,0.0,-0.7547,0.00012,22.2578]
[1777443670267,36.29,77166.1,0.0,-0.75468,0.00012,22.25862]
[1777443675303,36.28,77161.78,0.0,-0.75522,0.00012,22.23113]
[1777443680339,36.28,77159.61,0.0,-0.7555,0.00012,22.21695]
[1777443685373,36.28,77160.39,0.0,-0.75542,0.00012,22.22104]
[1777443690408,36.28,77160.55,0.0,-0.75541,0.00012,22.22135]
[1777443695443,36.28,77160.26,0.0,-0.75549,0.00012,22.21514]
[1777443700479,36.28,77158.68,0.0,-0.75568,0.00012,22.20493]
[1777443705513,36.27,77158.38,0.0,-0.75573,0.00012,22.20278]
[1777443711681,36.27,77157.29,0.0,-0.75586,0.00012,22.1957]
[1777443717598,36.27,77154.72,0.0,-0.75619,0.00012,22.17921]
[1777443722634,36.27,77151.91,0.0,-0.75653,0.00012,22.16125]
[1777443727669,36.27,77151.35,0.0,-0.75661,0.00012,22.15742]
[1777443732703,36.27,77148.96,0.0,-0.75691,0.00012,22.14212]
[1777443738746,36.27,77145.58,0.0,-0.75732,0.00012,22.12069]
[1777443743781,36.27,77146.09,0.0,-0.75726,0.00012,22.12383]
[1777443748817,36.27,77146.18,0.0,-0.75725,0.00012,22.12436]
[1777443753852,36.27,77144.87,0.0,-0.75744,0.00012,22.11232]
[1777443758889,36.27,77141.65,0.0,-0.75783,0.00012,22.09176]
[1777443765935,36.27,77139.16,0.0,-0.75815,0.00012,22.0756]
[1777443770971,36.27,77141.17,0.0,-0.75791,0.00012,22.08799]
[1777443776013,36.27,77145.73,0.0,-0.75736,0.00012,22.11651]
[1777443780036,36.26,77140.62,0.0,-0.75798,0.00012,22.08408]
[1777443785070,36.26,77135.73,0.0,-0.75858,0.00012,22.05299]
[1777443789097,36.26,77129.18,0.0,-0.75939,0.00012,22.01113]
[1777443794132,36.26,77126.48,0.0,-0.75972,0.00012,21.99356]
[1777443799168,36.26,77128.03,0.0,-0.75954,0.00012,22.00292]
[1777443804203,36.26,77126.63,0.0,-0.75973,0.00012,21.99352]
[1777443809238,36.26,77129.4,0.0,-0.7594,0.00012,22.01059]
[1777443814275,36.25,77130.1,0.0,-0.75935,0.00012,22.01071]
[1777443820315,36.25,77129.52,0.0,-0.75943,0.00012,22.00645]
[1777443825352,36.25,77129.65,0.0,-0.75942,0.00012,22.00685]
[1777443830386,36.25,77130.17,0.0,-0.75937,0.00012,22.00973]
[1777443838440,36.25,77131.28,0.0,-0.75925,0.00012,22.01616]
[1777443843476,36.25,77134.71,0.0,-0.75884,0.00012,22.03745]
[1777443848512,36.25,77128.01,0.0,-0.75966,0.00012,21.99455]
[1777443850526,36.24,77133.28,0.0,-0.75903,0.00012,22.02775]
[1777443855561,36.24,77131.97,0.0,-0.7592,0.00012,22.01881]
[1777443860596,36.24,77130.85,0.0,-0.75935,0.00012,22.01101]
[1777443865642,36.24,77127.57,0.0,-0.75976,0.00012,21.98965]
[1777443866642,36.24,77118.88,0.0,-0.76081,0.00012,21.93435]
[1777443867649,36.24,77105.95,0.0,-0.76238,0.00012,21.85197]
[1777443868656,36.24,77087.92,0.0,-0.76455,0.00012,21.73691]
[1777443869663,36.24,77094.58,0.0,-0.76375,0.00012,21.77958]
[1777443874698,36.24,77094.05,0.0,-0.76384,0.00012,21.77216]
[1777443879733,36.24,77096.62,0.0,-0.76354,0.00012,21.78825]
[1777443884768,36.24,77097.71,0.0,-0.76342,0.00012,21.79481]
[1777443889803,36.23,77098.22,0.0,-0.76336,0.00012,21.79763]
[1777443892824,36.23,77091.0,0.0,-0.76424,0.00012,21.75127]
[1777443897859,36.23,77089.76,0.0,-0.76439,0.00012,21.7432]
[1777443902894,36.23,77089.65,0.0,-0.7644,0.00012,21.74241]
[1777443907929,36.23,77091.49,0.0,-0.76418,0.00012,21.75415]
[1777443913118,36.23,77090.83,0.0,-0.76426,0.00012,21.74986]
[1777443919006,36.23,77090.71,0.0,-0.76428,0.00012,21.74909]
[1777443924041,36.23,77090.87,0.0,-0.76426,0.00012,21.75018]
[1777443929076,36.23,77090.64,0.0,-0.76428,0.00012,21.7488]
[1777443934111,36.23,77092.88,0.0,-0.76404,0.00012,21.75943]
[1777443939150,36.23,77093.78,0.0,-0.76393,0.00012,21.76523]
[1777443944183,36.23,77093.02,0.0,-0.76402,0.00012,21.76043]
[1777443949216,36.23,77095.0,0.0,-0.76378,0.00012,21.7732]
[1777443954252,36.23,77094.94,0.0,-0.76378,0.00012,21.7729]
[1777443959289,36.23,77095.91,0.0,-0.76367,0.00012,21.77915]
[1777443964322,36.23,77093.01,0.0,-0.76401,0.00012,21.76072]
[1777443969357,36.24,77087.65,0.0,-0.76465,0.00012,21.72657]
[1777443971371,36.24,77084.49,0.0,-0.76503,0.00012,21.70629]
[1777443976407,36.24,77082.44,0.0,-0.76528,0.00012,21.69315]
[1777443981442,36.24,77080.06,0.0,-0.76556,0.00012,21.67804]
[1777443986476,36.24,77077.42,0.0,-0.76588,0.00012,21.66103]
[1777443991511,36.23,77073.0,0.0,-0.76644,0.00012,21.62857]
[1777443995539,36.23,77064.41,0.0,-0.76747,0.00012,21.57329]
[1777443997558,36.23,77059.38,0.0,-0.76807,0.00012,21.541]
[1777444002588,36.24,77058.53,0.0,-0.76817,0.00012,21.53554]
[1777444007624,36.23,77060.41,0.0,-0.76794,0.00012,21.54759]
[1777444012659,36.23,77058.36,0.0,-0.76821,0.00012,21.53344]
[1777444017693,36.23,77057.31,0.0,-0.76835,0.00012,21.52587]
[1777444022728,36.23,77056.62,0.0,-0.76845,0.00012,21.52041]
[1777444027765,36.22,77058.08,0.0,-0.7683,0.00012,21.52871]
[1777444032798,36.22,77063.34,0.0,-0.76769,0.00012,21.56144]
[1777444037832,36.22,77066.9,0.0,-0.76729,0.00012,21.58304]
[1777444042867,36.21,77066.78,0.0,-0.76733,0.00012,21.58088]
[1777444047903,36.21,77069.41,0.0,-0.76704,0.00012,21.59675]
[1777444049917,36.21,77074.43,0.0,-0.76644,0.00012,21.62877]
[1777444054953,36.21,77077.11,0.0,-0.76616,0.00012,21.64145]
[1777444059987,36.2,77079.38,0.0,-0.76591,0.00012,21.65528]
[1777444065025,36.2,77077.21,0.0,-0.76618,0.00012,21.6406]
[1777444069051,36.2,77071.05,0.0,-0.76694,0.00012,21.60009]
[1777444074086,36.19,77066.44,0.0,-0.76751,0.00012,21.5693]
[1777444079122,36.19,77061.05,0.0,-0.76817,0.00012,21.53359]
[1777444084308,36.19,77059.17,0.0,-0.76841,0.00012,21.52052]
[1777444091206,36.19,77058.75,0.0,-0.76849,0.00012,21.51649]
[1777444096241,36.18,77054.27,0.0,-0.76904,0.00012,21.4867]
[1777444101276,36.18,77055.44,0.0,-0.76891,0.00012,21.49348]
[1777444103291,36.18,77048.95,0.0,-0.76969,0.00012,21.45116]
[1777444107319,36.18,77054.32,0.0,-0.76907,0.00012,21.4853]
[1777444112353,36.17,77061.69,0.0,-0.76823,0.00012,21.52824]
[1777444117388,36.17,77064.7,0.0,-0.76789,0.00012,21.54654]
[1777444121416,36.17,77058.56,0.0,-0.76864,0.00012,21.50609]
[1777444124593,36.17,77053.21,0.0,-0.76929,0.00012,21.471]
[1777444130479,36.17,77053.57,0.0,-0.76926,0.00012,21.47251]
[1777444135514,36.16,77050.81,0.0,-0.7696,0.00012,21.45402]
[1777444140549,36.16,77052.02,0.0,-0.76947,0.00012,21.46132]
[1777444145584,36.16,77051.0,0.0,-0.7696,0.00012,21.45418]
[1777444147598,36.16,77060.52,0.0,-0.76847,0.00012,21.5155]
[1777444148607,36.16,77060.86,0.0,-0.76843,0.00012,21.5175]
[1777444153640,36.16,77058.75,0.0,-0.76871,0.00012,21.50282]
[1777444158675,36.15,77058.93,0.0,-0.7687,0.00012,21.50292]
[1777444163712,36.15,77057.49,0.0,-0.7689,0.00012,21.49253]
[1777444166734,36.15,77051.4,0.0,-0.76963,0.00012,21.45248]
[1777444169754,36.15,77048.65,0.0,-0.76997,0.00012,21.43419]
[1777444174948,36.14,77048.88,0.0,-0.76999,0.00012,21.43108]
[1777444180833,36.14,77051.7,0.0,-0.76966,0.00012,21.44871]
[1777444185866,36.14,77053.66,0.0,-0.76944,0.00012,21.46059]
[1777444190900,36.14,77053.58,0.0,-0.76947,0.00012,21.45939]
[1777444196942,36.14,77055.46,0.0,-0.76926,0.00012,21.47077]
[1777444201978,36.13,77056.63,0.0,-0.76913,0.00012,21.47765]
[1777444207013,36.13,77061.4,0.0,-0.76858,0.00012,21.50777]
[1777444212048,36.13,77060.62,0.0,-0.76869,0.00012,21.50195]
[1777444217084,36.13,77064.44,0.0,-0.76824,0.00012,21.52622]
[1777444222120,36.13,77061.24,0.0,-0.76863,0.00012,21.50506]
[1777444227155,36.12,77060.02,0.0,-0.76878,0.00012,21.49681]
[1777444232188,36.12,77058.29,0.0,-0.76902,0.00012,21.4816]
[1777444237223,36.12,77057.29,0.0,-0.76915,0.00012,21.47464]
[1777444242258,36.12,77055.18,0.0,-0.76941,0.00012,21.46048]
[1777444249307,36.12,77053.49,0.0,-0.76962,0.00012,21.44887]
[1777444254342,36.12,77052.51,0.0,-0.76975,0.00012,21.44205]
[1777444260384,36.12,77052.15,0.0,-0.7698,0.00012,21.43913]
[1777444265581,36.11,77051.0,0.0,-0.76995,0.00012,21.43117]
[1777444271461,36.11,77050.86,0.0,-0.76998,0.00012,21.42969]
[1777444276496,36.11,77051.48,0.0,-0.76991,0.00012,21.43322]
[1777444281532,36.11,77053.7,0.0,-0.76966,0.00012,21.44713]
[1777444286566,36.11,77054.17,0.0,-0.76961,0.00012,21.44971]
[1777444292608,36.11,77054.9,0.0,-0.76956,0.00012,21.45014]
[1777444297642,36.11,77057.43,0.0,-0.76926,0.00012,21.46615]
[1777444302677,36.1,77058.8,0.0,-0.76911,0.00012,21.47464]
[1777444307713,36.1,77061.16,0.0,-0.76883,0.00012,21.48954]
[1777444312748,36.1,77062.97,0.0,-0.76863,0.00012,21.50079]
[1777444317783,36.1,77063.6,0.0,-0.76856,0.00012,21.50439]
[1777444318790,36.1,77068.89,0.0,-0.76793,0.00012,21.53863]
[1777444320805,36.1,77071.48,0.0,-0.76762,0.00012,21.5553]
[1777444323826,36.1,77064.97,0.0,-0.7684,0.00012,21.51298]
[1777444328861,36.1,77065.24,0.0,-0.76838,0.00012,21.51423]
[1777444333902,36.1,77065.43,0.0,-0.76837,0.00012,21.51495]
[1777444338932,36.1,77064.89,0.0,-0.76844,0.00012,21.51098]
[1777444343967,36.09,77061.24,0.0,-0.76888,0.00012,21.48696]
[1777444349006,36.09,77057.21,0.0,-0.76937,0.00012,21.46035]
[1777444354037,36.09,77054.04,0.0,-0.76979,0.00012,21.43561]
[1777444360079,36.09,77051.96,0.0,-0.77004,0.00012,21.42169]
[1777444365114,36.09,77053.34,0.0,-0.76988,0.00012,21.4303]
[1777444370149,36.09,77054.49,0.0,-0.76975,0.00012,21.43742]
[1777444375185,36.09,77056.13,0.0,-0.76956,0.00012,21.44772]
[1777444376361,36.09,77048.86,0.0,-0.77043,0.00012,21.40044]
[1777444377199,36.09,77048.86,0.0,-0.77044,0.00012,21.40031]
[1777444378206,36.09,77042.56,0.0,-0.77119,0.00012,21.35926]
[1777444383241,36.09,77046.75,0.0,-0.77069,0.00012,21.38616]
[1777444384248,36.09,77039.33,0.0,-0.77158,0.00012,21.33783]
[1777444389283,36.09,77041.32,0.0,-0.77134,0.00012,21.35069]
[1777444394318,36.08,77038.15,0.0,-0.77172,0.00012,21.32984]
[1777444399355,36.08,77034.44,0.0,-0.77217,0.00012,21.30552]
[1777444404390,36.08,77031.77,0.0,-0.77249,0.00012,21.28801]
[1777444406402,36.08,77026.4,0.0,-0.77312,0.00012,21.2528]
[1777444411443,36.08,77028.55,0.0,-0.7729,0.00012,21.26272]
[1777444416640,36.08,77030.15,0.0,-0.77272,0.00012,21.27289]
[1777444422519,36.08,77030.58,0.0,-0.77267,0.00012,21.27536]
[1777444426710,36.08,77023.56,0.0,-0.77351,0.00012,21.2294]
[1777444430575,36.08,77018.52,0.0,-0.77411,0.00012,21.19624]
[1777444431582,36.08,77012.15,0.0,-0.77486,0.00012,21.15451]
[1777444436780,36.08,77012.85,0.0,-0.77478,0.00012,21.15896]
[1777444442659,36.08,77013.36,0.0,-0.77472,0.00012,21.16215]
[1777444445685,36.08,77002.13,0.0,-0.77604,0.00012,21.08845]
[1777444450720,36.08,76998.34,0.0,-0.77649,0.00012,21.06382]
[1777444451727,36.08,77004.97,0.0,-0.77571,0.00012,21.10736]
[1777444456920,36.08,77007.68,0.0,-0.77539,0.00012,21.12509]
[1777444462805,36.08,77008.16,0.0,-0.77533,0.00012,21.12819]
[1777444467840,36.08,77008.64,0.0,-0.77528,0.00012,21.13127]
[1777444472876,36.08,77013.64,0.0,-0.77472,0.00012,21.16016]
[1777444478917,36.08,77012.35,0.0,-0.77487,0.00012,21.1515]
[1777444483952,36.08,77012.79,0.0,-0.77482,0.00012,21.15428]
[1777444488987,36.08,77009.91,0.0,-0.77516,0.00012,21.1353]
[1777444494021,36.08,77004.99,0.0,-0.77574,0.00012,21.10311]
[1777444499058,36.08,77003.12,0.0,-0.77596,0.00012,21.09084]
[1777444501081,36.08,77009.26,0.0,-0.77524,0.00012,21.13103]
[1777444502081,36.08,77014.31,0.0,-0.77464,0.00012,21.16411]
[1777444504094,36.08,77016.25,0.0,-0.77442,0.00012,21.17669]
[1777444506113,36.08,77009.32,0.0,-0.77524,0.00012,21.13118]
[1777444511144,36.08,77006.46,0.0,-0.77558,0.00012,21.11196]
[1777444516179,36.08,77002.23,0.0,-0.77609,0.00012,21.08375]
[1777444521214,36.07,76997.74,0.0,-0.77662,0.00012,21.05379]
[1777444526248,36.07,76993.64,0.0,-0.77712,0.00012,21.02635]
[1777444529272,36.07,76982.42,0.0,-0.77844,0.00012,20.95213]
[1777444530278,36.07,76976.27,0.0,-0.77916,0.00012,20.9115]
[1777444535313,36.07,76978.73,0.0,-0.7789,0.00012,20.92361]
[1777444540348,36.07,76976.26,0.0,-0.77919,0.00012,20.90705]
[1777444545383,36.07,76977.66,0.0,-0.77903,0.00012,20.91613]
[1777444550419,36.07,76977.77,0.0,-0.77902,0.00012,20.91669]
[1777444555454,36.07,76977.61,0.0,-0.77904,0.00012,20.91548]
[1777444560488,36.07,76978.3,0.0,-0.77897,0.00012,20.9199]
[1777444565524,36.07,76979.67,0.0,-0.77881,0.00012,20.92879]
[1777444570559,36.07,76979.32,0.0,-0.77885,0.00012,20.92629]
[1777444575593,36.07,76979.78,0.0,-0.7788,0.00012,20.92908]
[1777444580627,36.07,76979.77,0.0,-0.77881,0.00012,20.92878]
[1777444585664,36.07,76979.31,0.0,-0.77887,0.00012,20.92554]
[1777444587838,36.06,76985.42,0.0,-0.77816,0.00012,20.96571]
[1777444591705,36.06,76991.05,0.0,-0.77753,0.00012,20.99855]
[1777444596742,36.06,76987.95,0.0,-0.77791,0.00012,20.97745]
[1777444601775,36.06,76985.17,0.0,-0.77824,0.00012,20.95846]
[1777444606811,36.06,76982.66,0.0,-0.77855,0.00012,20.94126]
[1777444611845,36.06,76980.01,0.0,-0.77887,0.00012,20.92313]
[1777444616881,36.05,76977.69,0.0,-0.77915,0.00012,20.90716]
[1777444621916,36.05,76979.59,0.0,-0.77895,0.00012,20.919]
[1777444626951,36.05,76985.8,0.0,-0.77823,0.00012,20.95929]
[1777444631986,36.05,76990.58,0.0,-0.77768,0.00012,20.99047]
[1777444637021,36.05,76993.52,0.0,-0.77734,0.00012,21.00949]
[1777444642056,36.05,76995.07,0.0,-0.77716,0.00012,21.01933]
[1777444647091,36.05,76995.95,0.0,-0.77707,0.00012,21.02478]
[1777444652126,36.05,76997.58,0.0,-0.77691,0.00012,21.03136]
[1777444657161,36.04,76999.64,0.0,-0.77667,0.00012,21.04463]
[1777444662196,36.04,77000.77,0.0,-0.77654,0.00012,21.05178]
[1777444667231,36.04,77002.05,0.0,-0.7764,0.00012,21.05992]
[1777444672266,36.04,77002.82,0.0,-0.77631,0.00012,21.06472]
[1777444677302,36.04,77006.41,0.0,-0.7759,0.00012,21.08803]
[1777444682337,36.04,77010.34,0.0,-0.77544,0.00012,21.11345]
[1777444688539,36.04,77010.77,0.0,-0.7754,0.00012,21.11554]
[1777444694436,36.04,77011.09,0.0,-0.77538,0.00012,21.11706]
[1777444700478,36.04,77010.38,0.0,-0.77547,0.00012,21.11189]
[1777444706520,36.03,77010.84,0.0,-0.77542,0.00012,21.11446]
[1777444711555,36.03,77012.82,0.0,-0.77522,0.00012,21.12321]
[1777444716590,36.03,77014.28,0.0,-0.77506,0.00012,21.13236]
[1777444721625,36.03,77014.65,0.0,-0.77503,0.00012,21.13431]
[1777444726660,36.03,77014.77,0.0,-0.77502,0.00012,21.1346]
[1777444731695,36.03,77014.79,0.0,-0.77503,0.00012,21.13426]
[1777444736730,36.03,77015.4,0.0,-0.77496,0.00012,21.1378]
[1777444741765,36.02,77015.82,0.0,-0.77492,0.00012,21.14007]
[1777444746800,36.02,77016.87,0.0,-0.77481,0.00012,21.14643]
[1777444751839,36.02,77016.88,0.0,-0.77482,0.00012,21.14597]
[1777444756870,36.02,77017.46,0.0,-0.77476,0.00012,21.14922]
[1777444759029,36.02,77028.47,0.0,-0.77346,0.00012,21.22131]
[1777444764926,36.02,77030.68,0.0,-0.77321,0.00012,21.23515]
[1777444765933,36.02,77037.06,0.0,-0.77245,0.00012,21.2767]
[1777444766940,36.02,77045.74,0.0,-0.77142,0.00012,21.33326]
[1777444767948,36.02,77036.3,0.0,-0.77255,0.00012,21.27145]
[1777444769099,36.02,77023.2,0.0,-0.7741,0.00012,21.1856]
[1777444774998,36.02,77023.26,0.0,-0.77413,0.00012,21.18177]
[1777444780033,36.01,77019.52,0.0,-0.77459,0.00012,21.15655]
[1777444785069,36.01,77017.8,0.0,-0.7748,0.00012,21.14453]
[1777444790104,36.01,77018.99,0.0,-0.77468,0.00012,21.15165]
[1777444795139,36.01,77019.51,0.0,-0.77462,0.00012,21.15463]
[1777444797153,36.01,77003.63,0.0,-0.7765,0.00012,21.04994]
[1777444798160,36.01,76989.92,0.0,-0.77812,0.00012,20.95939]
[1777444799310,36.01,76989.23,0.0,-0.7782,0.00012,20.95476]
[1777444803195,36.01,76996.17,0.0,-0.77739,0.00012,21.0003]
[1777444808230,36.0,76992.61,0.0,-0.77782,0.00012,20.97634]
[1777444813265,36.0,76988.26,0.0,-0.77834,0.00012,20.94715]
[1777444817292,36.0,76996.39,0.0,-0.77739,0.00012,21.00055]
[1777444818300,36.0,77003.9,0.0,-0.7765,0.00012,21.05012]
[1777444819450,36.0,77014.91,0.0,-0.7752,0.00012,21.12258]
[1777444821321,36.0,77018.61,0.0,-0.77477,0.00012,21.14685]
[1777444826357,36.0,77015.22,0.0,-0.77517,0.00012,21.1244]
[1777444832404,36.0,77014.36,0.0,-0.7753,0.00012,21.11478]
[1777444837440,36.0,77016.7,0.0,-0.77503,0.00012,21.13002]
[1777444842477,36.0,77018.22,0.0,-0.77485,0.00012,21.1399]
[1777444847512,36.0,77019.21,0.0,-0.77473,0.00012,21.1463]
[1777444852547,36.0,77022.5,0.0,-0.77435,0.00012,21.16771]
[1777444854561,36.0,77029.9,0.0,-0.77347,0.00012,21.21601]
[1777444859731,36.0,77029.15,0.0,-0.77357,0.00012,21.21077]
[1777444865637,36.0,77032.22,0.0,-0.77321,0.00012,21.23047]
[1777444870673,36.0,77031.27,0.0,-0.77333,0.00012,21.22393]
[1777444875709,36.0,77031.21,0.0,-0.77335,0.00012,21.22309]
[1777444880744,35.99,77031.62,0.0,-0.7733,0.00012,21.22542]
[1777444885779,35.99,77030.61,0.0,-0.77343,0.00012,21.21847]
[1777444890819,35.99,77030.61,0.0,-0.77344,0.00012,21.21815]
[1777444895852,35.99,77030.98,0.0,-0.77343,0.00012,21.21645]
[1777444900886,35.99,77030.35,0.0,-0.77351,0.00012,21.21203]
[1777444905922,35.99,77029.65,0.0,-0.77359,0.00012,21.20715]
[1777444910957,35.99,77028.25,0.0,-0.77377,0.00012,21.19769]
[1777444912971,35.99,77022.51,0.0,-0.77445,0.00012,21.16003]
[1777444918008,35.99,77023.5,0.0,-0.77433,0.00012,21.16656]
[1777444923046,35.99,77024.95,0.0,-0.77416,0.00012,21.17599]
[1777444928079,35.99,77023.52,0.0,-0.77433,0.00012,21.16646]
[1777444933117,35.99,77024.58,0.0,-0.77421,0.00012,21.17323]
[1777444938150,35.99,77025.67,0.0,-0.77408,0.00012,21.18016]
[1777444943185,35.99,77030.56,0.0,-0.77351,0.00012,21.21176]
[1777444948220,35.98,77025.06,0.0,-0.77418,0.00012,21.17515]
[1777444953255,35.98,77022.81,0.0,-0.77448,0.00012,21.15598]
[1777444958292,35.98,77020.21,0.0,-0.7748,0.00012,21.13834]
[1777444963324,35.98,77025.54,0.0,-0.77418,0.00012,21.17267]
[1777444968361,35.98,77026.11,0.0,-0.77413,0.00012,21.17564]
[1777444974403,35.97,77028.09,0.0,-0.77391,0.00012,21.1877]
[1777444979439,35.97,77027.89,0.0,-0.77395,0.00012,21.18561]
[1777444980573,35.97,77037.65,0.0,-0.77279,0.00012,21.24965]
[1777444981452,35.97,77037.65,0.0,-0.77279,0.00012,21.24955]
[1777444986487,35.97,77037.33,0.0,-0.77284,0.00012,21.24692]
[1777444988502,35.97,77031.53,0.0,-0.77353,0.00012,21.20862]
[1777444993538,35.97,77033.04,0.0,-0.77336,0.00012,21.21822]
[1777444998571,35.97,77033.88,0.0,-0.77326,0.00012,21.22344]
[1777445004613,35.97,77035.35,0.0,-0.77309,0.00012,21.23274]
[1777445009648,35.97,77040.55,0.0,-0.77248,0.00012,21.26647]
[1777445014682,35.96,77040.22,0.0,-0.77256,0.00012,21.26007]
[1777445019718,35.96,77041.07,0.0,-0.77246,0.00012,21.26516]
[1777445024753,35.96,77041.26,0.0,-0.77245,0.00012,21.26602]
[1777445029788,35.96,77043.18,0.0,-0.77223,0.00012,21.2782]
[1777445034822,35.96,77044.62,0.0,-0.77206,0.00012,21.28723]
[1777445039858,35.96,77044.68,0.0,-0.77206,0.00012,21.28726]
[1777445044893,35.96,77044.2,0.0,-0.77213,0.00012,21.28373]
[1777445049928,35.96,77046.84,0.0,-0.77182,0.00012,21.3005]
[1777445054964,35.96,77046.34,0.0,-0.77189,0.00012,21.29673]
[1777445060001,35.95,77042.21,0.0,-0.77239,0.00012,21.26924]
[1777445065035,35.95,77038.26,0.0,-0.77287,0.00012,21.24308]
[1777445070070,35.95,77038.06,0.0,-0.7729,0.00012,21.24153]
[1777445072083,35.95,77030.37,0.0,-0.77384,0.00012,21.18737]
[1777445077119,35.95,77027.02,0.0,-0.77423,0.00012,21.16556]
[1777445082154,35.95,77026.01,0.0,-0.77434,0.00012,21.15947]
[1777445088197,35.95,77027.6,0.0,-0.77415,0.00012,21.17003]
[1777445093237,35.95,77028.11,0.0,-0.7741,0.00012,21.17294]
[1777445094244,35.95,76993.43,0.0,-0.77819,0.00012,20.94449]
[1777445095251,35.95,76964.32,0.0,-0.78159,0.00012,20.75179]
[1777445100286,35.96,76963.7,0.0,-0.78165,0.00012,20.74846]
[1777445101423,35.96,76969.84,0.0,-0.78093,0.00012,20.78937]
[1777445103306,35.96,76976.53,0.0,-0.78015,0.00012,20.83385]
[1777445108341,35.96,76979.85,0.0,-0.77976,0.00012,20.8559]
[1777445113377,35.96,76979.39,0.0,-0.77981,0.00012,20.85291]
[1777445118414,35.96,76981.82,0.0,-0.77953,0.00012,20.86894]
[1777445123447,35.96,76979.0,0.0,-0.77986,0.00012,20.85014]
[1777445128481,35.96,76980.35,0.0,-0.77971,0.00012,20.8589]
[1777445133523,35.96,76979.51,0.0,-0.77983,0.00012,20.8494]
[1777445138561,35.96,76979.45,0.0,-0.77984,0.00012,20.84889]
[1777445143596,35.96,76977.68,0.0,-0.78005,0.00012,20.83701]
[1777445148630,35.96,76977.21,0.0,-0.78011,0.00012,20.83372]
[1777445153666,35.95,76976.72,0.0,-0.78017,0.00012,20.8303]
[1777445158701,35.95,76982.86,0.0,-0.77945,0.00012,20.87107]
[1777445163736,35.96,76983.96,0.0,-0.77932,0.00012,20.87858]
[1777445168772,35.96,76983.78,0.0,-0.77934,0.00012,20.87757]
[1777445173807,35.96,76983.49,0.0,-0.77937,0.00012,20.87582]
[1777445178841,35.96,76982.67,0.0,-0.77946,0.00012,20.87055]
[1777445183876,35.96,76983.76,0.0,-0.77933,0.00012,20.87795]
[1777445188912,35.96,76983.29,0.0,-0.77938,0.00012,20.87499]
[1777445193948,35.96,76983.64,0.0,-0.77937,0.00012,20.87361]
[1777445198982,35.96,76983.72,0.0,-0.77935,0.00012,20.87428]
[1777445204017,35.96,76981.75,0.0,-0.77958,0.00012,20.86141]
[1777445209052,35.96,76981.79,0.0,-0.77957,0.00012,20.86192]
[1777445214087,35.96,76980.56,0.0,-0.77971,0.00012,20.85404]
[1777445219122,35.96,76980.67,0.0,-0.77969,0.00012,20.85503]
[1777445224157,35.96,76983.47,0.0,-0.77936,0.00012,20.87379]
[1777445229191,35.96,76984.31,0.0,-0.77926,0.00012,20.87949]
[1777445234226,35.96,76984.19,0.0,-0.77927,0.00012,20.87883]
[1777445239261,35.96,76984.33,0.0,-0.77925,0.00012,20.87988]
[1777445244298,35.96,76984.3,0.0,-0.77925,0.00012,20.8798]
[1777445250342,35.96,76985.06,0.0,-0.77916,0.00012,20.88494]
[1777445255376,35.96,76985.94,0.0,-0.77909,0.00012,20.88701]
[1777445259406,35.96,76992.13,0.0,-0.77836,0.00012,20.92797]
[1777445263434,35.96,76997.34,0.0,-0.77775,0.00012,20.96219]
[1777445268467,35.96,76999.66,0.0,-0.77748,0.00012,20.97719]
[1777445273502,35.96,77001.17,0.0,-0.77731,0.00012,20.98685]
[1777445278538,35.96,77003.93,0.0,-0.77699,0.00012,21.00474]
[1777445283572,35.96,77005.5,0.0,-0.77681,0.00012,21.01474]
[1777445289614,35.96,77006.38,0.0,-0.77672,0.00012,21.02012]
[1777445292769,35.96,77014.79,0.0,-0.77573,0.00012,21.0754]
[1777445298677,35.96,77009.22,0.0,-0.77638,0.00012,21.03871]
[1777445302840,35.96,77004.8,0.0,-0.77691,0.00012,21.00952]
[1777445308748,35.96,77003.51,0.0,-0.77705,0.00012,21.00146]
[1777445316803,35.96,77005.57,0.0,-0.77683,0.00012,21.01166]
[1777445321840,35.96,77007.01,0.0,-0.77665,0.00012,21.02167]
[1777445326875,35.96,77009.72,0.0,-0.77632,0.00012,21.03971]
[1777445331910,35.96,77008.48,0.0,-0.77646,0.00012,21.03194]
[1777445336945,35.96,77003.78,0.0,-0.77702,0.00012,21.00099]
[1777445341980,35.96,77001.33,0.0,-0.77731,0.00012,20.98476]
[1777445348023,35.96,76999.41,0.0,-0.77754,0.00012,20.97184]
[1777445353190,35.96,76997.99,0.0,-0.77771,0.00012,20.96225]
[1777445359100,35.96,76996.91,0.0,-0.77784,0.00012,20.95495]
[1777445364134,35.96,76996.9,0.0,-0.77784,0.00012,20.95475]
[1777445370177,35.96,76996.84,0.0,-0.77785,0.00012,20.95419]
[1777445373330,35.96,77003.13,0.0,-0.77714,0.00012,20.99179]
[1777445376219,35.96,77008.44,0.0,-0.77651,0.00012,21.02691]
[1777445381254,35.96,77005.67,0.0,-0.77683,0.00012,21.00898]
[1777445385281,35.96,77000.49,0.0,-0.77744,0.00012,20.975]
[1777445390316,35.96,76996.55,0.0,-0.7779,0.00012,20.94888]
[1777445393470,35.96,76990.4,0.0,-0.77863,0.00012,20.90824]
[1777445399380,35.96,76986.77,0.0,-0.77905,0.00012,20.88436]
[1777445404420,35.96,76983.73,0.0,-0.7794,0.00012,20.86443]
[1777445406429,35.96,76974.88,0.0,-0.78044,0.00012,20.80594]
[1777445411470,35.96,76977.54,0.0,-0.78012,0.00012,20.82402]
[1777445416501,35.97,76979.8,0.0,-0.77985,0.00012,20.83927]
[1777445421536,35.97,76981.55,0.0,-0.77964,0.00012,20.85104]
[1777445424559,35.97,76976.38,0.0,-0.78024,0.00012,20.81691]
[1777445429595,35.97,76975.29,0.0,-0.78036,0.00012,20.81001]
[1777445434629,35.97,76975.14,0.0,-0.7804,0.00012,20.80554]
[1777445439663,35.97,76973.06,0.0,-0.78064,0.00012,20.79215]
[1777445444699,35.97,76973.13,0.0,-0.78062,0.00012,20.79306]
[1777445449734,35.97,76975.46,0.0,-0.78034,0.00012,20.80896]
[1777445454768,35.97,76972.62,0.0,-0.78067,0.00012,20.79052]
[1777445459804,35.97,76971.58,0.0,-0.78078,0.00012,20.78413]
[1777445464839,35.98,76970.95,0.0,-0.78084,0.00012,20.78048]
[1777445469873,35.98,76971.44,0.0,-0.78077,0.00012,20.78427]
[1777445474909,35.98,76968.99,0.0,-0.78105,0.00012,20.76859]
[1777445479947,35.98,76968.28,0.0,-0.78112,0.00012,20.76452]
[1777445484979,35.98,76967.6,0.0,-0.78119,0.00012,20.76066]
[1777445490015,35.98,76964.03,0.0,-0.78159,0.00012,20.73765]
[1777445495050,35.99,76960.36,0.0,-0.78203,0.00012,20.71015]
[1777445500088,35.99,76960.7,0.0,-0.78198,0.00012,20.71312]
[1777445505120,35.99,76957.86,0.0,-0.7823,0.00012,20.69486]
[1777445507135,35.99,76951.22,0.0,-0.78307,0.00012,20.65064]
[1777445510155,35.99,76944.34,0.0,-0.78387,0.00012,20.60491]
[1777445515190,35.99,76944.59,0.0,-0.78383,0.00012,20.60692]
[1777445520225,35.99,76944.46,0.0,-0.78384,0.00012,20.60633]
[1777445525260,35.99,76942.24,0.0,-0.78409,0.00012,20.59187]
[1777445530295,35.99,76939.09,0.0,-0.78445,0.00012,20.57146]
[1777445532309,36.0,76933.82,0.0,-0.78505,0.00012,20.53659]
[1777445537344,36.0,76928.18,0.0,-0.78569,0.00012,20.49963]
[1777445542378,36.0,76924.45,0.0,-0.78611,0.00012,20.47531]
[1777445547414,36.0,76917.92,0.0,-0.78685,0.00011,20.43223]
[1777445552448,36.0,76916.92,0.0,-0.78699,0.00011,20.42183]
[1777445557485,36.0,76916.21,0.0,-0.78707,0.00011,20.417]
[1777445562520,36.0,76913.94,0.0,-0.78733,0.00011,20.40166]
[1777445567554,36.0,76913.16,0.0,-0.78743,0.00011,20.39627]
[1777445572589,36.0,76912.83,0.0,-0.78747,0.00011,20.39387]
[1777445577625,36.0,76911.31,0.0,-0.78765,0.00011,20.38354]
[1777445581653,36.0,76918.99,0.0,-0.78677,0.00011,20.43467]
[1777445584674,36.0,76924.39,0.0,-0.78615,0.00012,20.47048]
[1777445587694,36.0,76917.67,0.0,-0.78693,0.00011,20.42525]
[1777445592729,36.0,76918.07,0.0,-0.78689,0.00011,20.4276]
[1777445597765,35.99,76917.76,0.0,-0.78693,0.00011,20.42527]
[1777445602801,35.99,76918.24,0.0,-0.78688,0.00011,20.42825]
[1777445607835,35.99,76916.49,0.0,-0.78708,0.00011,20.41667]
[1777445612871,36.0,76911.9,0.0,-0.78763,0.00011,20.38232]
[1777445615081,36.0,76903.19,0.0,-0.78863,0.00011,20.32401]
[1777445615893,36.0,76903.19,0.0,-0.78862,0.00011,20.32404]
[1777445616910,36.0,76896.67,0.0,-0.78937,0.00011,20.28037]
[1777445621945,36.0,76898.98,0.0,-0.7891,0.00011,20.29628]
[1777445626977,36.0,76899.44,0.0,-0.78904,0.00011,20.29967]
[1777445632012,36.0,76899.86,0.0,-0.78899,0.00011,20.30282]
[1777445637048,36.0,76900.27,0.0,-0.78893,0.00011,20.30595]
[1777445642083,36.0,76902.45,0.0,-0.78868,0.00011,20.32096]
[1777445645310,36.0,76908.09,0.0,-0.78803,0.00011,20.35898]
[1777445651145,36.0,76912.15,0.0,-0.78756,0.00011,20.38639]
[1777445656181,36.0,76914.96,0.0,-0.78722,0.00011,20.40585]
[1777445662228,36.0,76914.79,0.0,-0.78724,0.00011,20.40505]
[1777445667258,36.0,76916.15,0.0,-0.78708,0.00011,20.41437]
[1777445673301,36.01,76915.71,0.0,-0.78715,0.00011,20.4078]
[1777445679342,36.01,76915.98,0.0,-0.78711,0.00011,20.40986]
[1777445685591,36.01,76916.18,0.0,-0.78707,0.00011,20.41223]
[1777445687399,36.01,76923.07,0.0,-0.78628,0.00012,20.45844]
[1777445688407,36.01,76928.53,0.0,-0.78565,0.00012,20.4951]
[1777445693441,36.01,76925.86,0.0,-0.78595,0.00012,20.47767]
[1777445698476,36.01,76924.62,0.0,-0.78608,0.00012,20.4699]
[1777445703512,36.01,76928.88,0.0,-0.78558,0.00012,20.49872]
[1777445708548,36.01,76928.19,0.0,-0.78566,0.00012,20.49443]
[1777445713582,36.01,76927.29,0.0,-0.78575,0.00012,20.48874]
[1777445718617,36.02,76927.22,0.0,-0.78576,0.00012,20.48861]
[1777445724659,36.02,76927.22,0.0,-0.78575,0.00012,20.48902]
[1777445729694,36.02,76927.43,0.0,-0.78572,0.00012,20.49077]
[1777445734729,36.02,76925.04,0.0,-0.78601,0.00012,20.47134]
[1777445739764,36.02,76921.12,0.0,-0.78646,0.00012,20.44566]
[1777445743791,36.02,76914.74,0.0,-0.78718,0.00011,20.40355]
[1777445748827,36.02,76914.51,0.0,-0.78719,0.00011,20.40278]
[1777445753863,36.03,76912.17,0.0,-0.78745,0.00011,20.38785]
[1777445756882,36.03,76918.79,0.0,-0.78668,0.00011,20.43245]
[1777445761920,36.03,76919.25,0.0,-0.78662,0.00011,20.43599]
[1777445766953,36.03,76924.14,0.0,-0.78605,0.00012,20.46901]
[1777445771987,36.03,76926.3,0.0,-0.78581,0.00012,20.48319]
[1777445777024,36.03,76926.56,0.0,-0.78578,0.00012,20.48471]
[1777445782059,36.03,76925.51,0.0,-0.78591,0.00012,20.47753]
[1777445787094,36.03,76925.57,0.0,-0.7859,0.00012,20.4778]
[1777445788101,36.03,76919.93,0.0,-0.78655,0.00011,20.44011]
[1777445793138,36.03,76922.29,0.0,-0.78631,0.00012,20.452]
[1777445798171,36.03,76925.09,0.0,-0.78599,0.00012,20.47055]
[1777445803206,36.03,76930.29,0.0,-0.78539,0.00012,20.50502]
[1777445808241,36.02,76932.46,0.0,-0.78515,0.00012,20.51918]
[1777445814284,36.02,76932.22,0.0,-0.78518,0.00012,20.51718]
[1777445819318,36.02,76929.35,0.0,-0.78552,0.00012,20.49774]
[1777445824356,36.02,76930.96,0.0,-0.78534,0.00012,20.50828]
[1777445829390,36.02,76933.93,0.0,-0.785,0.00012,20.52785]
[1777445834425,36.02,76935.34,0.0,-0.78484,0.00012,20.5369]
[1777445839463,36.02,76936.0,0.0,-0.78477,0.00012,20.54099]
[1777445845505,36.02,76936.75,0.0,-0.78469,0.00012,20.54582]
[1777445850540,36.02,76939.43,0.0,-0.78438,0.00012,20.5635]
[1777445855575,36.02,76939.23,0.0,-0.78444,0.00012,20.55812]
[1777445860610,36.02,76938.81,0.0,-0.78449,0.00012,20.55511]
[1777445865645,36.02,76938.21,0.0,-0.78456,0.00012,20.55096]
[1777445870680,36.02,76937.09,0.0,-0.78469,0.00012,20.54338]
[1777445871687,36.02,76928.69,0.0,-0.78566,0.00012,20.48734]
[1777445872693,36.02,76922.16,0.0,-0.78641,0.00012,20.44378]
[1777445873701,36.02,76916.71,0.0,-0.78704,0.00011,20.40744]
[1777445878736,36.02,76913.32,0.0,-0.78742,0.00011,20.38528]
[1777445883770,36.02,76908.25,0.0,-0.78799,0.00011,20.35193]
[1777445888807,36.02,76910.34,0.0,-0.78774,0.00011,20.36644]
[1777445893841,36.02,76907.72,0.0,-0.78804,0.00011,20.34908]
[1777445898876,36.02,76896.11,0.0,-0.78936,0.00011,20.27154]
[1777445900890,36.02,76891.03,0.0,-0.78993,0.00011,20.23769]
[1777445905925,36.03,76890.79,0.0,-0.78995,0.00011,20.23668]
[1777445910960,36.03,76894.81,0.0,-0.78948,0.00011,20.26406]
[1777445915995,36.03,76893.43,0.0,-0.78966,0.00011,20.25121]
[1777445921030,36.03,76891.66,0.0,-0.78986,0.00011,20.2396]
[1777445926067,36.03,76890.82,0.0,-0.78995,0.00011,20.23424]
[1777445931110,36.03,76886.55,0.0,-0.79043,0.00011,20.20594]
[1777445932108,36.03,76895.63,0.0,-0.78939,0.00011,20.26716]
[1777445933113,36.03,76918.04,0.0,-0.78682,0.00011,20.41745]
[1777445934121,36.03,76923.44,0.0,-0.7862,0.00012,20.45374]
[1777445938150,36.03,76933.17,0.0,-0.78507,0.00012,20.5192]
[1777445939156,36.03,76943.68,0.0,-0.78385,0.00012,20.58916]
[1777445944191,36.03,76944.19,0.0,-0.78379,0.00012,20.59264]
[1777445947432,36.03,76930.13,0.0,-0.78542,0.00012,20.49891]
[1777445949227,36.03,76928.69,0.0,-0.78558,0.00012,20.48944]
[1777445954263,36.03,76930.18,0.0,-0.7854,0.00012,20.49973]
[1777445959298,36.03,76933.33,0.0,-0.78504,0.00012,20.52097]
[1777445964338,36.04,76937.53,0.0,-0.78455,0.00012,20.54913]
[1777445967579,36.04,76943.38,0.0,-0.78387,0.00012,20.58803]
[1777445970383,36.04,76964.43,0.0,-0.78143,0.00012,20.72783]
[1777445971387,36.04,76980.69,0.0,-0.77955,0.00012,20.83169]
[1777445975416,36.04,76975.24,0.0,-0.78019,0.00012,20.796]
[1777445980450,36.04,76975.07,0.0,-0.7802,0.00012,20.79525]
[1777445985485,36.04,76973.56,0.0,-0.78037,0.00012,20.78556]
[1777445990520,36.04,76972.71,0.0,-0.78046,0.00012,20.78029]
[1777445992534,36.04,76964.07,0.0,-0.78147,0.00012,20.72322]
[1777445993563,36.04,76960.19,0.0,-0.78192,0.00012,20.69753]
[1777445995578,36.04,76960.36,0.0,-0.78189,0.00012,20.69884]
[1777445997840,36.04,76965.98,0.0,-0.78124,0.00012,20.73627]
[1777446001631,36.04,76977.78,0.0,-0.77985,0.00012,20.81498]
[1777446002639,36.04,76975.39,0.0,-0.78013,0.00012,20.79926]
[1777446004652,36.04,76981.34,0.0,-0.77943,0.00012,20.83881]
[1777446006666,36.04,76987.02,0.0,-0.77876,0.00012,20.87642]
[1777446011703,36.04,76989.37,0.0,-0.77848,0.00012,20.89213]
[1777446016738,36.05,76987.31,0.0,-0.77871,0.00012,20.87912]
[1777446019758,36.05,76992.5,0.0,-0.77809,0.00012,20.91378]
[1777446022781,36.05,76997.75,0.0,-0.77747,0.00012,20.94869]
[1777446028061,36.05,76999.54,0.0,-0.77725,0.00012,20.96075]
[1777446031845,36.05,76993.31,0.0,-0.77801,0.00012,20.91616]
[1777446034868,36.05,76986.98,0.0,-0.77874,0.00012,20.87485]
[1777446035872,36.05,76980.08,0.0,-0.77955,0.00012,20.82947]
[1777446036879,36.05,76976.87,0.0,-0.77992,0.00012,20.80849]
[1777446041914,36.06,76976.62,0.0,-0.77992,0.00012,20.80819]
[1777446046949,36.06,76975.9,0.0,-0.77998,0.00012,20.80482]
[1777446051984,36.06,76974.61,0.0,-0.78011,0.00012,20.7977]
[1777446057020,36.07,76976.96,0.0,-0.77981,0.00012,20.8147]
[1777446062062,36.07,76976.79,0.0,-0.7798,0.00012,20.81498]
[1777446067097,36.08,76976.89,0.0,-0.77976,0.00012,20.81707]
[1777446072132,36.08,76978.5,0.0,-0.77955,0.00012,20.82912]
[1777446077167,36.08,76978.1,0.0,-0.77956,0.00012,20.82813]
[1777446082202,36.09,76980.22,0.0,-0.77929,0.00012,20.84326]
[1777446088245,36.09,76979.51,0.0,-0.77934,0.00012,20.84044]
[1777446093280,36.1,76980.94,0.0,-0.77918,0.00012,20.84733]
[1777446098315,36.1,76983.84,0.0,-0.77882,0.00012,20.86765]
[1777446103352,36.1,76984.94,0.0,-0.77867,0.00012,20.87597]
[1777446108386,36.11,76986.36,0.0,-0.77848,0.00012,20.88631]
[1777446113421,36.11,76985.48,0.0,-0.77857,0.00012,20.88146]
[1777446115435,36.11,76980.37,0.0,-0.77916,0.00012,20.8482]
[1777446120470,36.11,76977.23,0.0,-0.7795,0.00012,20.82873]
[1777446125504,36.12,76978.61,0.0,-0.77932,0.00012,20.83908]
[1777446130539,36.12,76975.35,0.0,-0.77968,0.00012,20.81878]
[1777446135575,36.12,76973.15,0.0,-0.77991,0.00012,20.80558]
[1777446140611,36.13,76972.28,0.0,-0.77999,0.00012,20.80108]
[1777446145645,36.13,76970.7,0.0,-0.78015,0.00012,20.79179]
[1777446150680,36.13,76969.37,0.0,-0.78029,0.00012,20.78423]
[1777446155715,36.14,76968.62,0.0,-0.78038,0.00012,20.77664]
[1777446160750,36.14,76967.91,0.0,-0.78044,0.00012,20.77315]
[1777446165787,36.14,76967.84,0.0,-0.78043,0.00012,20.77384]
[1777446170822,36.15,76967.02,0.0,-0.7805,0.00012,20.76954]
[1777446175856,36.15,76968.79,0.0,-0.78027,0.00012,20.78229]
[1777446180893,36.15,76970.34,0.0,-0.78007,0.00012,20.79352]
[1777446182908,36.15,76976.07,0.0,-0.7794,0.00012,20.83163]
[1777446185928,36.15,76982.98,0.0,-0.77859,0.00012,20.87749]
[1777446190963,36.16,76982.57,0.0,-0.77863,0.00012,20.87523]
[1777446195998,36.16,76980.94,0.0,-0.77881,0.00012,20.86499]
[1777446201035,36.16,76981.56,0.0,-0.77873,0.00012,20.86956]
[1777446206071,36.16,76984.28,0.0,-0.7784,0.00012,20.88778]
[1777446211105,36.16,76983.92,0.0,-0.77847,0.00012,20.8818]
[1777446216139,36.16,76983.54,0.0,-0.77851,0.00012,20.87957]
[1777446221175,36.16,76983.91,0.0,-0.77846,0.00012,20.88228]
[1777446226210,36.16,76984.02,0.0,-0.77844,0.00012,20.88328]
[1777446231245,36.16,76984.93,0.0,-0.77833,0.00012,20.88953]
[1777446236280,36.16,76985.64,0.0,-0.77824,0.00012,20.89445]
[1777446241315,36.16,76984.78,0.0,-0.77834,0.00012,20.88903]
[1777446246350,36.16,76984.62,0.0,-0.77835,0.00012,20.88825]
[1777446251385,36.17,76982.62,0.0,-0.77858,0.00012,20.87539]
[1777446256419,36.17,76982.57,0.0,-0.77858,0.00012,20.8754]
[1777446261456,36.17,76985.71,0.0,-0.7782,0.00012,20.89636]
[1777446265504,36.17,76990.74,0.0,-0.77761,0.00012,20.92961]
[1777446266513,36.17,76975.61,0.0,-0.77938,0.00012,20.83024]
[1777446267518,36.17,76962.94,0.0,-0.78085,0.00012,20.74683]
[1777446270539,36.17,76970.46,0.0,-0.77997,0.00012,20.79694]
[1777446275574,36.17,76975.11,0.0,-0.77944,0.00012,20.82464]
[1777446280609,36.17,76974.65,0.0,-0.77948,0.00012,20.82229]
[1777446285644,36.18,76980.33,0.0,-0.7788,0.00012,20.86019]
[1777446290680,36.18,76981.73,0.0,-0.77863,0.00012,20.87021]
[1777446295714,36.18,76982.27,0.0,-0.77855,0.00012,20.87455]
[1777446301756,36.18,76982.77,0.0,-0.77848,0.00012,20.87835]
[1777446306791,36.18,76982.44,0.0,-0.77851,0.00012,20.87642]
[1777446311826,36.18,76984.11,0.0,-0.77832,0.00012,20.88754]
[1777446316861,36.18,76983.31,0.0,-0.77841,0.00012,20.88245]
[1777446321896,36.18,76983.11,0.0,-0.77843,0.00012,20.88132]
[1777446326931,36.18,76983.02,0.0,-0.77843,0.00012,20.88087]
[1777446331966,36.18,76982.37,0.0,-0.77854,0.00012,20.87288]
[1777446337002,36.19,76981.86,0.0,-0.77859,0.00012,20.86971]
[1777446342036,36.19,76980.94,0.0,-0.7787,0.00012,20.86384]
[1777446347072,36.19,76981.7,0.0,-0.7786,0.00012,20.86903]
[1777446352107,36.19,76982.6,0.0,-0.77849,0.00012,20.87513]
[1777446358150,36.19,76982.59,0.0,-0.77849,0.00012,20.87524]
[1777446360393,36.19,76975.97,0.0,-0.77927,0.00012,20.83172]
[1777446366214,36.19,76977.31,0.0,-0.7791,0.00012,20.8409]
[1777446371244,36.19,76977.0,0.0,-0.77913,0.00012,20.83917]
[1777446376279,36.19,76976.47,0.0,-0.77919,0.00012,20.83571]
[1777446381315,36.19,76975.84,0.0,-0.77927,0.00012,20.83151]
[1777446386351,36.19,76974.94,0.0,-0.77938,0.00012,20.82554]
[1777446391387,36.19,76974.43,0.0,-0.77946,0.00012,20.81837]
[1777446393400,36.19,76967.45,0.0,-0.78027,0.00012,20.77252]
[1777446395414,36.19,76965.37,0.0,-0.78051,0.00012,20.75905]
[1777446400678,36.19,76961.24,0.0,-0.78098,0.00012,20.73264]
[1777446406492,36.2,76961.13,0.0,-0.78097,0.00012,20.73295]
[1777446411526,36.2,76961.15,0.0,-0.78095,0.00012,20.73396]
[1777446417567,36.2,76962.18,0.0,-0.78081,0.00012,20.74178]
[1777446422604,36.2,76962.46,0.0,-0.78076,0.00012,20.74444]
[1777446427640,36.2,76965.37,0.0,-0.78041,0.00012,20.7643]
[1777446432674,36.21,76969.82,0.0,-0.77988,0.00012,20.79422]
[1777446437710,36.21,76971.31,0.0,-0.7797,0.00012,20.80464]
[1777446442745,36.21,76973.52,0.0,-0.77943,0.00012,20.81977]
[1777446447780,36.21,76975.85,0.0,-0.77915,0.00012,20.83556]
[1777446452814,36.21,76975.03,0.0,-0.77926,0.00012,20.82676]
[1777446457851,36.21,76976.33,0.0,-0.77911,0.00012,20.83572]
[1777446462884,36.21,76975.93,0.0,-0.77914,0.00012,20.8335]
[1777446467920,36.22,76980.29,0.0,-0.77863,0.00012,20.86255]
[1777446472955,36.22,76981.6,0.0,-0.77847,0.00012,20.87137]
[1777446477991,36.22,76980.97,0.0,-0.77854,0.00012,20.86743]
[1777446483025,36.22,76982.06,0.0,-0.77841,0.00012,20.87477]
[1777446488060,36.22,76985.12,0.0,-0.77804,0.00012,20.89537]
[1777446493094,36.22,76987.5,0.0,-0.77775,0.00012,20.91177]
[1777446498130,36.22,76989.98,0.0,-0.77745,0.00012,20.92872]
[1777446501380,36.22,76996.95,0.0,-0.77662,0.00012,20.97473]
[1777446506187,36.23,77002.36,0.0,-0.77598,0.00012,21.01064]
[1777446511449,36.23,77006.68,0.0,-0.77549,0.00012,21.0355]
[1777446517262,36.23,77010.72,0.0,-0.775,0.00012,21.06245]
[1777446520284,36.23,77012.9,0.0,-0.77474,0.00012,21.07696]
[1777446522298,36.23,77013.84,0.0,-0.77462,0.00012,21.08327]
[1777446527333,36.23,77016.06,0.0,-0.77435,0.00012,21.09819]
[1777446532373,36.23,77016.23,0.0,-0.77432,0.00012,21.09975]
[1777446534382,36.23,77009.71,0.0,-0.77509,0.00012,21.05747]
[1777446540425,36.24,77009.62,0.0,-0.77508,0.00012,21.05781]
[1777446545459,36.24,77008.28,0.0,-0.77523,0.00012,21.04979]
[1777446550493,36.24,77007.97,0.0,-0.77525,0.00012,21.04848]
[1777446555529,36.24,77008.66,0.0,-0.77515,0.00012,21.05366]
[1777446560564,36.24,77009.96,0.0,-0.77499,0.00012,21.06276]
[1777446565598,36.25,77009.68,0.0,-0.77501,0.00012,21.06152]
[1777446570634,36.25,77010.92,0.0,-0.77486,0.00012,21.07018]
[1777446575669,36.25,77011.67,0.0,-0.77478,0.00012,21.07186]
[1777446580704,36.25,77012.11,0.0,-0.77472,0.00012,21.07521]
[1777446585739,36.25,77012.5,0.0,-0.77467,0.00012,21.07821]
[1777446590773,36.25,77014.42,0.0,-0.77443,0.00012,21.0911]
[1777446595809,36.25,77015.88,0.0,-0.77425,0.00012,21.10097]
[1777446600845,36.26,77007.16,0.0,-0.77527,0.00012,21.04457]
[1777446604873,36.26,77000.44,0.0,-0.77605,0.00012,21.00135]
[1777446606887,36.26,76995.3,0.0,-0.77665,0.00012,20.96802]
[1777446611923,36.26,76989.82,0.0,-0.77728,0.00012,20.93281]
[1777446616956,36.26,76986.01,0.0,-0.77772,0.00012,20.90828]
[1777446620986,36.26,76979.69,0.0,-0.77845,0.00012,20.86724]
[1777446626023,36.26,76978.48,0.0,-0.77858,0.00012,20.85984]
[1777446631058,36.27,76975.49,0.0,-0.77895,0.00012,20.83693]
[1777446636093,36.27,76972.33,0.0,-0.7793,0.00012,20.81682]
[1777446641127,36.27,76970.54,0.0,-0.7795,0.00012,20.80577]
[1777446646162,36.27,76968.82,0.0,-0.77969,0.00012,20.79521]
[1777446651204,36.27,76971.68,0.0,-0.77934,0.00012,20.81467]
[1777446656240,36.27,76973.57,0.0,-0.77911,0.00012,20.82764]
[1777446661275,36.28,76975.92,0.0,-0.77882,0.00012,20.84406]
[1777446666312,36.28,76980.97,0.0,-0.77821,0.00012,20.8782]
[1777446671347,36.28,76976.99,0.0,-0.77866,0.00012,20.85302]
[1777446675375,36.29,76971.77,0.0,-0.77925,0.00012,20.81963]
[1777446680409,36.29,76974.1,0.0,-0.77896,0.00012,20.83609]
[1777446685444,36.29,76972.09,0.0,-0.77917,0.00012,20.82405]
[1777446690480,36.3,76976.23,0.0,-0.77866,0.00012,20.85234]
[1777446695515,36.3,76978.26,0.0,-0.77844,0.00012,20.86282]
[1777446697529,36.3,76984.76,0.0,-0.77767,0.00012,20.90576]
[1777446699543,36.3,76992.79,0.0,-0.77672,0.00012,20.95876]
[1777446702792,36.3,77001.53,0.0,-0.77568,0.00012,21.01642]
[1777446705585,36.3,77003.48,0.0,-0.77544,0.00012,21.02962]
[1777446710621,36.31,77006.61,0.0,-0.77506,0.00012,21.05076]
[1777446715657,36.31,77009.1,0.0,-0.77476,0.00012,21.06769]
[1777446720692,36.31,77009.06,0.0,-0.77475,0.00012,21.0682]
[1777446724719,36.31,77003.78,0.0,-0.77536,0.00012,21.0344]
[1777446730760,36.31,77001.94,0.0,-0.77556,0.00012,21.02317]
[1777446736803,36.32,76998.35,0.0,-0.77597,0.00012,21.00051]
[1777446741840,36.32,76997.94,0.0,-0.776,0.00012,20.99845]
[1777446746878,36.32,77000.33,0.0,-0.77571,0.00012,21.01468]
[1777446751910,36.32,76999.9,0.0,-0.77578,0.00012,21.00849]
[1777446756946,36.32,77001.61,0.0,-0.77557,0.00012,21.02007]
[1777446761981,36.32,77004.49,0.0,-0.77522,0.00012,21.0392]
[1777446767019,36.32,77005.24,0.0,-0.77513,0.00012,21.04442]
[1777446772052,36.33,77005.4,0.0,-0.7751,0.00012,21.0458]
[1777446777086,36.33,77005.74,0.0,-0.77506,0.00012,21.04836]
[1777446782124,36.33,77006.49,0.0,-0.77496,0.00012,21.05359]
[1777446787157,36.33,77006.58,0.0,-0.77495,0.00012,21.05453]
[1777446792192,36.33,77007.5,0.0,-0.77483,0.00012,21.06086]
[1777446797227,36.33,77003.23,0.0,-0.77532,0.00012,21.03354]
[1777446802263,36.33,77002.95,0.0,-0.77535,0.00012,21.03225]
[1777446807297,36.33,77002.38,0.0,-0.7754,0.00012,21.02906]
[1777446812333,36.34,77001.81,0.0,-0.77549,0.00012,21.02198]
[1777446818376,36.34,77003.95,0.0,-0.77523,0.00012,21.03638]
[1777446823646,36.34,77004.27,0.0,-0.77518,0.00012,21.03884]
[1777446829455,36.34,77010.49,0.0,-0.77444,0.00012,21.07995]
[1777446833719,36.34,77016.85,0.0,-0.77368,0.00012,21.12179]
[1777446835497,36.34,77020.19,0.0,-0.77328,0.00012,21.14366]
[1777446838518,36.34,77022.91,0.0,-0.77296,0.00012,21.16143]
[1777446843788,36.34,77035.55,0.0,-0.77146,0.00012,21.24342]
[1777446844560,36.34,77035.55,0.0,-0.77146,0.00012,21.24363]
[1777446846574,36.34,77035.76,0.0,-0.77143,0.00012,21.24518]
[1777446851609,36.34,77033.1,0.0,-0.77174,0.00012,21.22815]
[1777446856643,36.35,77033.41,0.0,-0.77169,0.00012,21.23087]
[1777446859665,36.35,77038.51,0.0,-0.77108,0.00012,21.26421]
[1777446863928,36.35,77032.87,0.0,-0.77174,0.00012,21.22815]
[1777446869736,36.35,77033.74,0.0,-0.77162,0.00012,21.23459]
[1777446874774,36.35,77034.33,0.0,-0.77157,0.00012,21.23517]
[1777446879808,36.35,77034.57,0.0,-0.77152,0.00012,21.23746]
[1777446885851,36.36,77034.08,0.0,-0.77157,0.00012,21.23507]
[1777446890888,36.36,77035.74,0.0,-0.77136,0.00012,21.24646]
[1777446895921,36.36,77036.22,0.0,-0.77129,0.00012,21.2502]
[1777446900956,36.36,77037.01,0.0,-0.77118,0.00012,21.2559]
[1777446901963,36.36,77042.31,0.0,-0.77055,0.00012,21.29023]
[1777446904208,36.36,77043.73,0.0,-0.77038,0.00012,21.29969]
[1777446910026,36.37,77043.12,0.0,-0.77044,0.00012,21.29618]
[1777446912034,36.37,77030.57,0.0,-0.77192,0.00012,21.21538]
[1777446917070,36.37,77026.34,0.0,-0.77241,0.00012,21.18897]
[1777446922104,36.37,77026.04,0.0,-0.77242,0.00012,21.18799]
[1777446927140,36.37,77026.36,0.0,-0.77237,0.00012,21.19083]
[1777446932174,36.38,77028.05,0.0,-0.77218,0.00012,21.19902]
[1777446937211,36.38,77024.48,0.0,-0.77258,0.00012,21.17681]
[1777446942244,36.38,77018.05,0.0,-0.77332,0.00012,21.13618]
[1777446948288,36.39,77018.95,0.0,-0.77319,0.00012,21.14343]
[1777446953322,36.39,77012.39,0.0,-0.77394,0.00012,21.10191]
[1777446958358,36.39,77011.01,0.0,-0.7741,0.00012,21.09328]
[1777446963392,36.39,77013.62,0.0,-0.77378,0.00012,21.11081]
[1777446968426,36.39,77015.72,0.0,-0.77352,0.00012,21.12507]
[1777446973462,36.4,77016.44,0.0,-0.77342,0.00012,21.13041]
[1777446978497,36.4,77016.33,0.0,-0.77342,0.00012,21.13041]
[1777446983532,36.4,77016.72,0.0,-0.77336,0.00012,21.13364]
[1777446988567,36.4,77015.98,0.0,-0.77343,0.00012,21.1297]
[1777446993603,36.41,77015.77,0.0,-0.77346,0.00012,21.12562]
[1777446998644,36.41,77017.42,0.0,-0.77325,0.00012,21.13751]
[1777447003672,36.41,77017.82,0.0,-0.77318,0.00012,21.14133]
[1777447008707,36.42,77016.84,0.0,-0.77327,0.00012,21.13619]
[1777447012735,36.42,77007.75,0.0,-0.77432,0.00012,21.0783]
[1777447014989,36.42,77007.24,0.0,-0.77437,0.00012,21.07564]
[1777447020792,36.42,77008.59,0.0,-0.77419,0.00012,21.08541]
[1777447025828,36.43,77007.44,0.0,-0.7743,0.00012,21.07908]
[1777447030864,36.43,77008.02,0.0,-0.77421,0.00012,21.0841]
[1777447035898,36.44,77004.2,0.0,-0.77464,0.00012,21.06046]
[1777447037913,36.44,77003.61,0.0,-0.7747,0.00012,21.05701]
[1777447041941,36.44,77013.58,0.0,-0.77352,0.00012,21.12234]
[1777447043954,36.44,77014.52,0.0,-0.7734,0.00012,21.12865]
[1777447048990,36.44,77018.46,0.0,-0.77292,0.00012,21.15479]
[1777447054025,36.44,77017.9,0.0,-0.773,0.00012,21.14809]
[1777447059059,36.44,77017.72,0.0,-0.77302,0.00012,21.14733]
[1777447064096,36.45,77017.82,0.0,-0.773,0.00012,21.14836]
[1777447069131,36.45,77018.16,0.0,-0.77295,0.00012,21.15094]
[1777447074166,36.45,77017.69,0.0,-0.773,0.00012,21.14827]
[1777447077188,36.45,77011.68,0.0,-0.7737,0.00012,21.10976]
[1777447082221,36.45,77012.9,0.0,-0.77354,0.00012,21.11824]
[1777447087257,36.45,77012.42,0.0,-0.77359,0.00012,21.11573]
[1777447092291,36.45,77012.13,0.0,-0.77361,0.00012,21.11445]
[1777447097326,36.46,77010.47,0.0,-0.77379,0.00012,21.10441]
[1777447102362,36.46,77013.53,0.0,-0.77342,0.00012,21.1249]
[1777447107397,36.46,77014.49,0.0,-0.7733,0.00012,21.13171]
[1777447112432,36.46,77014.46,0.0,-0.77332,0.00012,21.1283]
[1777447117467,36.46,77014.49,0.0,-0.7733,0.00012,21.12915]
[1777447122502,36.47,77014.03,0.0,-0.77334,0.00012,21.12682]
[1777447128544,36.47,77013.74,0.0,-0.77336,0.00012,21.12575]
[1777447133580,36.47,77013.22,0.0,-0.77341,0.00012,21.12306]
[1777447138615,36.47,77013.11,0.0,-0.77341,0.00012,21.12302]
[1777447142643,36.47,77007.62,0.0,-0.77404,0.00012,21.0881]
[1777447147677,36.48,77008.66,0.0,-0.7739,0.00012,21.09565]
[1777447152713,36.48,77008.33,0.0,-0.77393,0.00012,21.09427]
[1777447157748,36.48,77008.17,0.0,-0.77393,0.00012,21.09395]
[1777447162784,36.48,77007.93,0.0,-0.77395,0.00012,21.09307]
[1777447167822,36.48,77006.6,0.0,-0.77409,0.00012,21.08512]
[1777447172857,36.49,77006.31,0.0,-0.77414,0.00012,21.08007]
[1777447180913,36.49,77005.97,0.0,-0.77416,0.00012,21.07892]
[1777447186180,36.49,77004.44,0.0,-0.77433,0.00012,21.06969]
[1777447191990,36.49,77004.66,0.0,-0.77429,0.00012,21.07195]
[1777447197025,36.5,77004.55,0.0,-0.77429,0.00012,21.07193]
[1777447202059,36.5,77005.82,0.0,-0.77413,0.00012,21.08083]
[1777447207095,36.5,77004.78,0.0,-0.77424,0.00012,21.07473]
[1777447213136,36.5,77004.89,0.0,-0.77421,0.00012,21.0762]
[1777447218173,36.5,77004.2,0.0,-0.77428,0.00012,21.07234]
[1777447223206,36.51,77004.77,0.0,-0.7742,0.00012,21.07663]
[1777447228243,36.51,77006.08,0.0,-0.77403,0.00012,21.08567]
[1777447233277,36.51,77009.4,0.0,-0.77366,0.00012,21.10372]
[1777447238311,36.51,77010.87,0.0,-0.77348,0.00012,21.11357]
[1777447243347,36.51,77010.6,0.0,-0.77351,0.00012,21.1121]
[1777447247375,36.51,77002.92,0.0,-0.77441,0.00012,21.06268]
[1777447248382,36.51,76999.62,0.0,-0.77479,0.00012,21.04156]
[1777447253417,36.51,76999.59,0.0,-0.77478,0.00012,21.04207]
[1777447260465,36.52,77000.9,0.0,-0.77461,0.00012,21.05148]
[1777447265501,36.52,77002.46,0.0,-0.77442,0.00012,21.06194]
[1777447270539,36.52,77002.02,0.0,-0.77446,0.00012,21.05946]
[1777447275571,36.52,77002.43,0.0,-0.77441,0.00012,21.0625]
[1777447280606,36.52,77001.09,0.0,-0.77456,0.00012,21.05424]
[1777447285642,36.52,77002.74,0.0,-0.77436,0.00012,21.06534]
[1777447290677,36.52,77002.54,0.0,-0.77437,0.00012,21.06442]
[1777447295713,36.52,77002.27,0.0,-0.77442,0.00012,21.05923]
[1777447300747,36.53,77001.18,0.0,-0.77454,0.00012,21.05263]
[1777447305784,36.53,77000.8,0.0,-0.77457,0.00012,21.05097]
[1777447310819,36.53,76997.89,0.0,-0.7749,0.00012,21.03307]
[1777447315854,36.53,76998.75,0.0,-0.77478,0.00012,21.03952]
[1777447320889,36.54,76999.18,0.0,-0.77471,0.00012,21.0432]
[1777447325924,36.54,77001.66,0.0,-0.7744,0.00012,21.06012]
[1777447330961,36.54,77002.16,0.0,-0.77433,0.00012,21.06412]
[1777447335995,36.54,77002.18,0.0,-0.77432,0.00012,21.06498]
[1777447341031,36.54,77000.75,0.0,-0.77447,0.00012,21.05646]
[1777447346068,36.55,77000.7,0.0,-0.77446,0.00012,21.05688]
[1777447351103,36.55,77001.12,0.0,-0.77442,0.00012,21.05648]
[1777447356137,36.55,77005.81,0.0,-0.77386,0.00012,21.08739]
[1777447363188,36.55,77005.88,0.0,-0.77384,0.00012,21.08857]
[1777447368222,36.55,77006.15,0.0,-0.7738,0.00012,21.09082]
[1777447373256,36.56,77005.7,0.0,-0.77384,0.00012,21.0884]
[1777447378291,36.56,77005.32,0.0,-0.77388,0.00012,21.08643]
[1777447383327,36.56,77006.23,0.0,-0.77376,0.00012,21.09279]
[1777447388361,36.56,77006.87,0.0,-0.77368,0.00012,21.09736]
[1777447393396,36.56,77006.97,0.0,-0.77366,0.00012,21.09844]
[1777447398433,36.56,77007.29,0.0,-0.77361,0.00012,21.10091]
[1777447403468,36.56,77007.97,0.0,-0.77353,0.00012,21.1057]
[1777447408503,36.57,77006.97,0.0,-0.77364,0.00012,21.09963]
[1777447413538,36.57,77007.0,0.0,-0.77365,0.00012,21.09646]
[1777447418573,36.57,77006.74,0.0,-0.77367,0.00012,21.09517]
[1777447420587,36.57,77012.2,0.0,-0.77303,0.00012,21.13048]
[1777447425622,36.57,77011.48,0.0,-0.77311,0.00012,21.12605]
[1777447430657,36.57,77007.73,0.0,-0.77355,0.00012,21.10212]
[1777447435692,36.57,77006.04,0.0,-0.77374,0.00012,21.09164]
[1777447440727,36.57,77002.2,0.0,-0.77418,0.00012,21.06743]
[1777447448784,36.58,77002.23,0.0,-0.77415,0.00012,21.06861]
[1777447453818,36.58,77003.12,0.0,-0.77404,0.00012,21.07478]
[1777447458854,36.58,77003.53,0.0,-0.77399,0.00012,21.0778]
[1777447463890,36.58,77003.39,0.0,-0.774,0.00012,21.07725]
[1777447468924,36.58,77003.07,0.0,-0.77403,0.00012,21.07557]
[1777447473959,36.58,77004.34,0.0,-0.7739,0.00012,21.08024]
[1777447478994,36.58,77004.62,0.0,-0.77386,0.00012,21.08217]
[1777447484033,36.58,77003.92,0.0,-0.77394,0.00012,21.07777]
[1777447489064,36.58,77004.07,0.0,-0.77392,0.00012,21.07885]
[1777447494099,36.58,77004.39,0.0,-0.77388,0.00012,21.08102]
[1777447499134,36.58,77006.16,0.0,-0.77368,0.00012,21.09251]
[1777447504173,36.58,77008.21,0.0,-0.77344,0.00012,21.10573]
[1777447505180,36.58,77016.86,0.0,-0.77242,0.00012,21.16152]
[1777447506188,36.58,77021.76,0.0,-0.77184,0.00012,21.19305]
[1777447508452,36.58,77023.1,0.0,-0.77168,0.00012,21.20159]
[1777447511222,36.58,77031.28,0.0,-0.77072,0.00012,21.25409]
[1777447512229,36.58,77033.51,0.0,-0.77046,0.00012,21.2684]
[1777447515250,36.58,77038.44,0.0,-0.76987,0.00012,21.29989]
[1777447520285,36.58,77035.31,0.0,-0.77025,0.00012,21.27947]
[1777447525320,36.58,77036.1,0.0,-0.77017,0.00012,21.28408]
[1777447526327,36.58,77030.94,0.0,-0.77078,0.00012,21.25086]
[1777447528596,36.58,77020.13,0.0,-0.77206,0.00012,21.18126]
[1777447530355,36.58,77019.69,0.0,-0.77211,0.00012,21.17841]
[1777447535390,36.58,77018.79,0.0,-0.77224,0.00012,21.16879]
[1777447538667,36.58,77008.86,0.0,-0.77341,0.00012,21.10463]
[1777447541432,36.58,77002.89,0.0,-0.77412,0.00012,21.06598]
[1777447543446,36.58,76998.37,0.0,-0.77465,0.00012,21.03676]
[1777447548736,36.58,76998.21,0.0,-0.77467,0.00012,21.03571]
[1777447554523,36.58,76997.29,0.0,-0.77477,0.00012,21.02981]
[1777447559557,36.58,76997.57,0.0,-0.77474,0.00012,21.03167]
[1777447564594,36.58,76994.62,0.0,-0.77508,0.00012,21.0127]
[1777447569630,36.58,76996.71,0.0,-0.77483,0.00012,21.02636]
[1777447574664,36.58,76997.33,0.0,-0.77476,0.00012,21.03049]
[1777447579700,36.58,76997.81,0.0,-0.7747,0.00012,21.0337]
[1777447584735,36.58,76999.37,0.0,-0.77452,0.00012,21.04386]
[1777447589769,36.58,76998.95,0.0,-0.77457,0.00012,21.04122]
[1777447594805,36.58,76999.81,0.0,-0.77449,0.00012,21.043]
[1777447599839,36.58,76999.02,0.0,-0.77458,0.00012,21.03798]
[1777447604875,36.58,76998.99,0.0,-0.77458,0.00012,21.03787]
[1777447609910,36.58,76999.06,0.0,-0.77457,0.00012,21.03836]
[1777447615951,36.58,76997.35,0.0,-0.77477,0.00012,21.02734]
[1777447620987,36.58,76994.78,0.0,-0.77507,0.00012,21.01081]
[1777447626023,36.58,76996.76,0.0,-0.77484,0.00012,21.02352]
[1777447631057,36.58,76999.5,0.0,-0.77452,0.00012,21.04108]
[1777447634078,36.58,77004.64,0.0,-0.77392,0.00012,21.07422]
[1777447639373,36.58,77006.62,0.0,-0.77369,0.00012,21.08687]
[1777447645154,36.58,77008.14,0.0,-0.77352,0.00012,21.0965]
[1777447650200,36.58,77008.32,0.0,-0.7735,0.00012,21.09734]
[1777447656240,36.58,77007.97,0.0,-0.77358,0.00012,21.09074]
[1777447661278,36.57,77008.13,0.0,-0.77357,0.00012,21.09123]
[1777447666311,36.57,77007.85,0.0,-0.77362,0.00012,21.08887]
[1777447671362,36.57,77019.61,0.0,-0.77224,0.00012,21.16419]
[1777447672368,36.57,77032.64,0.0,-0.7707,0.00012,21.24791]
[1777447673374,36.57,77033.19,0.0,-0.77064,0.00012,21.25156]
[1777447675389,36.57,77039.49,0.0,-0.76989,0.00012,21.29198]
[1777447676395,36.57,77045.74,0.0,-0.76915,0.00012,21.33196]
[1777447678408,36.57,77046.69,0.0,-0.76904,0.00012,21.33785]
[1777447683444,36.57,77041.92,0.0,-0.76962,0.00012,21.30675]
[1777447686465,36.57,77036.6,0.0,-0.77026,0.00012,21.27222]
[1777447689730,36.57,77030.0,0.0,-0.77105,0.00012,21.22936]
[1777447695529,36.56,77028.63,0.0,-0.77122,0.00012,21.21972]
[1777447699802,36.56,77021.44,0.0,-0.77208,0.00012,21.17297]
[1777447703584,36.56,77017.75,0.0,-0.77252,0.00012,21.1489]
[1777447709873,36.56,77020.02,0.0,-0.77226,0.00012,21.16319]
[1777447715672,36.56,77020.13,0.0,-0.77228,0.00012,21.15973]
[1777447720705,36.56,77019.83,0.0,-0.77232,0.00012,21.15753]
[1777447725741,36.56,77019.62,0.0,-0.77235,0.00012,21.15592]
[1777447730776,36.56,77019.31,0.0,-0.77239,0.00012,21.15368]
[1777447736818,36.56,77018.83,0.0,-0.77246,0.00012,21.15029]
[1777447741853,36.56,77017.78,0.0,-0.77259,0.00012,21.1431]
[1777447746888,36.55,77018.29,0.0,-0.77254,0.00012,21.14569]
[1777447751922,36.55,77013.47,0.0,-0.77312,0.00012,21.11397]
[1777447756958,36.55,77013.96,0.0,-0.77307,0.00012,21.11665]
[1777447764011,36.55,77012.79,0.0,-0.77322,0.00012,21.10851]
[1777447769044,36.55,77013.55,0.0,-0.77314,0.00012,21.11302]
[1777447774079,36.55,77011.72,0.0,-0.77339,0.00012,21.09693]
[1777447779114,36.55,77009.61,0.0,-0.77364,0.00012,21.08341]
[1777447784149,36.55,77009.57,0.0,-0.77364,0.00012,21.08334]
[1777447790190,36.55,77008.76,0.0,-0.77373,0.00012,21.07835]
[1777447795227,36.55,77008.67,0.0,-0.77374,0.00012,21.07796]
[1777447800262,36.55,77007.87,0.0,-0.77383,0.00012,21.07298]
[1777447803283,36.55,77014.99,0.0,-0.77299,0.00012,21.11903]
[1777447808318,36.55,77018.55,0.0,-0.77257,0.00012,21.14188]
[1777447813352,36.55,77020.41,0.0,-0.77236,0.00012,21.15355]
[1777447818388,36.55,77021.25,0.0,-0.77226,0.00012,21.15855]
[1777447823423,36.55,77020.47,0.0,-0.77236,0.00012,21.15312]
[1777447825437,36.55,77027.15,0.0,-0.77158,0.00012,21.19617]
[1777447826447,36.55,77026.82,0.0,-0.77161,0.00012,21.19404]
[1777447831480,36.55,77028.16,0.0,-0.77148,0.00012,21.19895]
[1777447834500,36.55,77034.78,0.0,-0.77069,0.00012,21.24174]
[1777447836516,36.55,77040.3,0.0,-0.77004,0.00012,21.27724]
[1777447841550,36.55,77044.86,0.0,-0.7695,0.00012,21.30647]
[1777447846586,36.55,77045.4,0.0,-0.76943,0.00012,21.30991]
[1777447851620,36.55,77046.05,0.0,-0.76936,0.00012,21.31407]
[1777447856676,36.55,77048.22,0.0,-0.7691,0.00012,21.32796]
[1777447861733,36.55,77050.76,0.0,-0.7688,0.00012,21.3442]
[1777447866766,36.55,77054.26,0.0,-0.76838,0.00012,21.36654]
[1777447869787,36.55,77063.11,0.0,-0.76733,0.00012,21.42307]
[1777447871005,36.55,77069.99,0.0,-0.7665,0.00012,21.46709]
[1777447874822,36.55,77077.72,0.0,-0.76557,0.00012,21.51654]
[1777447879856,36.55,77080.8,0.0,-0.7652,0.00012,21.53629]
[1777447884892,36.55,77082.54,0.0,-0.76499,0.00012,21.54744]
[1777447887912,36.55,77093.05,0.0,-0.76373,0.00012,21.61417]
[1777447888921,36.55,77093.85,0.0,-0.76363,0.00012,21.61919]
[1777447893956,36.55,77097.51,0.0,-0.76323,0.00012,21.63829]
[1777447897983,36.55,77106.66,0.0,-0.76213,0.00012,21.69602]
[1777447903018,36.55,77093.85,0.0,-0.76366,0.00012,21.61529]
[1777447904025,36.55,77093.73,0.0,-0.76367,0.00012,21.61466]
[1777447909061,36.55,77099.26,0.0,-0.763,0.00012,21.6499]
[1777447911296,36.55,77102.21,0.0,-0.76265,0.00012,21.66872]
[1777447917121,36.55,77103.71,0.0,-0.76246,0.00012,21.67846]
[1777447919144,36.55,77111.4,0.0,-0.76153,0.00012,21.72714]
[1777447920151,36.55,77121.72,0.0,-0.76028,0.00012,21.79217]
[1777447921368,36.55,77122.68,0.0,-0.76017,0.00012,21.79811]
[1777447924181,36.55,77116.14,0.0,-0.76096,0.00012,21.75659]
[1777447926195,36.55,77109.15,0.0,-0.76181,0.00012,21.71238]
[1777447931230,36.55,77111.05,0.0,-0.76158,0.00012,21.72429]
[1777447936265,36.55,77107.2,0.0,-0.76205,0.00012,21.69988]
[1777447940296,36.55,77102.08,0.0,-0.76267,0.00012,21.66741]
[1777447944324,36.55,77096.43,0.0,-0.76335,0.00012,21.63169]
[1777447947343,36.55,77090.77,0.0,-0.76403,0.00012,21.596]
[1777447952380,36.55,77088.42,0.0,-0.76433,0.00012,21.57762]
[1777447957413,36.55,77085.89,0.0,-0.76463,0.00012,21.56155]
[1777447960433,36.55,77080.65,0.0,-0.76526,0.00012,21.52822]
[1777447962447,36.55,77079.45,0.0,-0.76541,0.00012,21.52055]
[1777447967483,36.55,77076.87,0.0,-0.76572,0.00012,21.50413]
[1777447970505,36.55,77070.87,0.0,-0.76643,0.00012,21.46606]
[1777447975539,36.55,77074.48,0.0,-0.76599,0.00012,21.48952]
[1777447981791,36.55,77077.67,0.0,-0.7656,0.00012,21.51027]
[1777447984602,36.55,77068.45,0.0,-0.7667,0.00012,21.45183]
[1777447986616,36.55,77061.47,0.0,-0.76753,0.00012,21.40736]
[1777447991862,36.55,77059.56,0.0,-0.76775,0.00012,21.39549]
[1777447997697,36.56,77059.33,0.0,-0.76777,0.00012,21.39442]
[1777448002731,36.56,77058.53,0.0,-0.76786,0.00012,21.38963]
[1777448007765,36.56,77058.54,0.0,-0.76785,0.00012,21.39002]
[1777448013808,36.56,77059.36,0.0,-0.76777,0.00012,21.39188]
[1777448016829,36.56,77049.4,0.0,-0.76895,0.00012,21.32847]
[1777448017837,36.56,77049.2,0.0,-0.76898,0.00012,21.32726]
[1777448022871,36.56,77049.67,0.0,-0.76891,0.00012,21.33088]
[1777448027907,36.56,77043.32,0.0,-0.76966,0.00012,21.29051]
[1777448032941,36.56,77040.87,0.0,-0.76994,0.00012,21.27534]
[1777448037978,36.57,77039.11,0.0,-0.77013,0.00012,21.26459]
[1777448043013,36.57,77035.83,0.0,-0.77051,0.00012,21.24406]
[1777448048048,36.57,77033.81,0.0,-0.77074,0.00012,21.23163]
[1777448053083,36.57,77031.83,0.0,-0.77097,0.00012,21.21945]
[1777448058118,36.57,77030.72,0.0,-0.77109,0.00012,21.21284]
[1777448063155,36.57,77031.76,0.0,-0.77095,0.00012,21.22]
[1777448069197,36.58,77030.64,0.0,-0.77108,0.00012,21.21331]
[1777448074232,36.58,77036.53,0.0,-0.7704,0.00012,21.24772]
[1777448079267,36.58,77039.06,0.0,-0.77009,0.00012,21.26431]
[1777448084302,36.58,77039.98,0.0,-0.76998,0.00012,21.27049]
[1777448089338,36.58,77041.63,0.0,-0.76977,0.00012,21.28154]
[1777448094372,36.58,77046.67,0.0,-0.76915,0.00012,21.31487]
[1777448096386,36.58,77049.58,0.0,-0.7688,0.00012,21.33384]
[1777448101422,36.59,77049.04,0.0,-0.76885,0.00012,21.33119]
[1777448107464,36.59,77049.92,0.0,-0.76873,0.00012,21.33771]
[1777448112499,36.59,77050.56,0.0,-0.76864,0.00012,21.34251]
[1777448117534,36.59,77052.39,0.0,-0.76841,0.00012,21.35485]
[1777448122840,36.6,77049.8,0.0,-0.7687,0.00012,21.3391]
[1777448128613,36.6,77052.32,0.0,-0.76839,0.00012,21.35589]
[1777448132642,36.6,77054.73,0.0,-0.76812,0.00012,21.36785]
[1777448137680,36.6,77053.67,0.0,-0.76824,0.00012,21.36162]
[1777448142983,36.6,77052.48,0.0,-0.76837,0.00012,21.35446]
[1777448145733,36.6,77061.76,0.0,-0.76726,0.00012,21.4139]
[1777448146740,36.6,77064.03,0.0,-0.76699,0.00012,21.42839]
[1777448149760,36.6,77069.61,0.0,-0.76632,0.00012,21.46393]
[1777448154796,36.6,77071.37,0.0,-0.76611,0.00012,21.47513]
[1777448158824,36.6,77081.34,0.0,-0.76491,0.00012,21.5388]
[1777448163859,36.61,77082.08,0.0,-0.76482,0.00012,21.54371]
[1777448166880,36.61,77087.23,0.0,-0.7642,0.00012,21.57659]
[1777448167887,36.61,77092.31,0.0,-0.76358,0.00012,21.60888]
[1777448169901,36.61,77094.28,0.0,-0.76334,0.00012,21.6215]
[1777448173191,36.61,77099.36,0.0,-0.76273,0.00012,21.65381]
[1777448176950,36.61,77102.16,0.0,-0.76239,0.00012,21.6716]
[1777448181985,36.61,77103.82,0.0,-0.76219,0.00012,21.68216]
[1777448187020,36.61,77106.72,0.0,-0.76184,0.00012,21.7005]
[1777448192055,36.61,77101.25,0.0,-0.76252,0.00012,21.66219]
[1777448197090,36.61,77102.87,0.0,-0.76232,0.00012,21.67268]
[1777448200111,36.61,77096.13,0.0,-0.76313,0.00012,21.63032]
[1777448203402,36.61,77088.0,0.0,-0.7641,0.00012,21.57909]
[1777448205146,36.61,77087.07,0.0,-0.76421,0.00012,21.5733]
[1777448210181,36.61,77084.61,0.0,-0.7645,0.00012,21.5578]
[1777448215216,36.61,77086.24,0.0,-0.76431,0.00012,21.56802]
[1777448220251,36.61,77087.22,0.0,-0.7642,0.00012,21.57412]
[1777448225286,36.61,77088.1,0.0,-0.76409,0.00012,21.57962]
[1777448230321,36.61,77088.87,0.0,-0.764,0.00012,21.58444]
[1777448235356,36.61,77089.11,0.0,-0.76397,0.00012,21.58594]
[1777448240392,36.61,77090.03,0.0,-0.76386,0.00012,21.59179]
[1777448245427,36.61,77092.55,0.0,-0.76356,0.00012,21.60771]
[1777448250462,36.61,77093.99,0.0,-0.76339,0.00012,21.61674]
[1777448255496,36.61,77093.32,0.0,-0.7635,0.00012,21.60861]
[1777448260532,36.61,77093.62,0.0,-0.76346,0.00012,21.61046]
[1777448262546,36.61,77100.85,0.0,-0.76259,0.00012,21.65599]
[1777448267581,36.61,77101.92,0.0,-0.76247,0.00012,21.66248]
[1777448272616,36.61,77103.55,0.0,-0.76228,0.00012,21.67261]
[1777448275638,36.61,77111.62,0.0,-0.7613,0.00012,21.72381]
[1777448280672,36.61,77108.12,0.0,-0.76171,0.00012,21.70227]
[1777448285707,36.61,77107.24,0.0,-0.7618,0.00012,21.69724]
[1777448294771,36.61,77104.29,0.0,-0.76214,0.00012,21.67942]
[1777448297792,36.62,77109.52,0.0,-0.76151,0.00012,21.71259]
[1777448300813,36.62,77113.49,0.0,-0.76103,0.00012,21.7377]
[1777448305848,36.62,77116.3,0.0,-0.76069,0.00012,21.75545]
[1777448310884,36.62,77118.05,0.0,-0.76047,0.00012,21.76676]
[1777448315917,36.62,77113.31,0.0,-0.76105,0.00012,21.73377]
[1777448320952,36.62,77112.24,0.0,-0.76118,0.00012,21.72736]
[1777448325988,36.62,77114.14,0.0,-0.76094,0.00012,21.73964]
[1777448331026,36.62,77114.25,0.0,-0.76092,0.00012,21.74063]
[1777448336059,36.62,77114.46,0.0,-0.76089,0.00012,21.74225]
[1777448341094,36.62,77120.63,0.0,-0.76013,0.00012,21.78154]
[1777448344383,36.63,77115.27,0.0,-0.76078,0.00012,21.74818]
[1777448350157,36.63,77114.48,0.0,-0.76086,0.00012,21.74356]
[1777448352171,36.63,77107.94,0.0,-0.76165,0.00012,21.70252]
[1777448353179,36.63,77101.6,0.0,-0.76241,0.00012,21.66264]
[1777448354453,36.63,77099.67,0.0,-0.76264,0.00012,21.6506]
[1777448360226,36.63,77094.17,0.0,-0.76329,0.00012,21.61663]
[1777448363250,36.63,77090.32,0.0,-0.76375,0.00012,21.59237]
[1777448368282,36.63,77091.06,0.0,-0.76366,0.00012,21.59731]
[1777448373318,36.63,77092.03,0.0,-0.76356,0.00012,21.5999]
[1777448378353,36.63,77090.35,0.0,-0.76376,0.00012,21.58965]
[1777448383388,36.63,77084.97,0.0,-0.76439,0.00012,21.55605]
[1777448388422,36.64,77079.92,0.0,-0.76499,0.00012,21.52444]
[1777448393458,36.64,77075.17,0.0,-0.76555,0.00012,21.4948]
[1777448397486,36.64,77066.81,0.0,-0.76654,0.00012,21.44216]
[1777448402521,36.64,77067.12,0.0,-0.76649,0.00012,21.44485]
[1777448407556,36.64,77065.47,0.0,-0.76667,0.00012,21.43506]
[1777448412591,36.65,77068.16,0.0,-0.76634,0.00012,21.45278]
[1777448417629,36.65,77065.85,0.0,-0.7666,0.00012,21.43859]
[1777448422677,36.65,77065.14,0.0,-0.76668,0.00012,21.43456]
[1777448427712,36.65,77067.8,0.0,-0.76635,0.00012,21.45187]
[1777448430734,36.65,77075.92,0.0,-0.76538,0.00012,21.50384]
[1777448435770,36.65,77078.39,0.0,-0.76509,0.00012,21.5163]
[1777448440804,36.65,77082.59,0.0,-0.76458,0.00012,21.54364]
[1777448445839,36.66,77084.13,0.0,-0.76438,0.00012,21.55403]
[1777448451881,36.66,77087.67,0.0,-0.76394,0.00012,21.57711]
[1777448456916,36.66,77093.12,0.0,-0.76327,0.00012,21.61231]
[1777448461951,36.66,77097.23,0.0,-0.76276,0.00012,21.63894]
[1777448466992,36.67,77102.89,0.0,-0.76207,0.00012,21.6752]
[1777448469003,36.67,77105.67,0.0,-0.76173,0.00012,21.69284]
[1777448474038,36.67,77106.05,0.0,-0.76168,0.00012,21.69551]
[1777448479073,36.67,77104.65,0.0,-0.76185,0.00012,21.68681]
[1777448485370,36.67,77102.11,0.0,-0.76215,0.00012,21.67091]
[1777448491157,36.67,77102.82,0.0,-0.76209,0.00012,21.67162]
[1777448496192,36.67,77103.19,0.0,-0.76205,0.00012,21.67398]
[1777448501226,36.67,77105.9,0.0,-0.76172,0.00012,21.69107]
[1777448506262,36.67,77103.49,0.0,-0.76201,0.00012,21.67599]
[1777448512305,36.67,77100.45,0.0,-0.76237,0.00012,21.65705]
[1777448517340,36.67,77101.19,0.0,-0.76228,0.00012,21.66189]
[1777448522375,36.67,77096.55,0.0,-0.76283,0.00012,21.63276]
[1777448524388,36.67,77086.16,0.0,-0.76408,0.00012,21.56725]
[1777448525650,36.67,77085.85,0.0,-0.76411,0.00012,21.56539]
[1777448531438,36.67,77087.49,0.0,-0.7639,0.00012,21.57646]
[1777448536473,36.67,77088.38,0.0,-0.76379,0.00012,21.58268]
[1777448541508,36.68,77088.59,0.0,-0.76375,0.00012,21.58462]
[1777448546550,36.68,77088.98,0.0,-0.76369,0.00012,21.58778]
[1777448551583,36.68,77081.89,0.0,-0.76455,0.00012,21.53985]
[1777448553597,36.68,77079.34,0.0,-0.76485,0.00012,21.52412]
[1777448558632,36.69,77078.02,0.0,-0.76498,0.00012,21.51688]
[1777448563667,36.69,77073.45,0.0,-0.76551,0.00012,21.48877]
[1777448568702,36.69,77077.68,0.0,-0.765,0.00012,21.51591]
[1777448574744,36.69,77075.68,0.0,-0.76523,0.00012,21.50367]
[1777448579778,36.69,77076.89,0.0,-0.76508,0.00012,21.51171]
[1777448584817,36.69,77079.3,0.0,-0.76478,0.00012,21.52732]
[1777448589851,36.69,77077.39,0.0,-0.76501,0.00012,21.51558]
[1777448594886,36.7,77077.96,0.0,-0.76493,0.00012,21.51956]
[1777448599921,36.7,77078.5,0.0,-0.76486,0.00012,21.52334]
[1777448604961,36.7,77078.88,0.0,-0.76481,0.00012,21.52609]
[1777448609992,36.7,77080.23,0.0,-0.76464,0.00012,21.53495]
[1777448615026,36.7,77079.86,0.0,-0.7647,0.00012,21.52909]
[1777448620061,36.7,77080.89,0.0,-0.76457,0.00012,21.53592]
[1777448625097,36.7,77080.23,0.0,-0.76465,0.00012,21.53205]
[1777448631139,36.7,77080.69,0.0,-0.76458,0.00012,21.53531]
[1777448636174,36.7,77080.09,0.0,-0.76465,0.00012,21.5318]
[1777448639195,36.7,77071.9,0.0,-0.76563,0.00012,21.48007]
[1777448644230,36.7,77072.96,0.0,-0.7655,0.00012,21.48703]
[1777448648258,36.71,77079.81,0.0,-0.76467,0.00012,21.5306]
[1777448653293,36.71,77083.16,0.0,-0.76427,0.00012,21.55192]
[1777448658329,36.71,77082.54,0.0,-0.76434,0.00012,21.54809]
[1777448663363,36.71,77083.37,0.0,-0.76424,0.00012,21.55342]
[1777448668399,36.71,77082.54,0.0,-0.76434,0.00012,21.54803]
[1777448673434,36.71,77082.55,0.0,-0.76437,0.00012,21.5444]
[1777448678469,36.71,77082.65,0.0,-0.76435,0.00012,21.54517]
[1777448683504,36.71,77082.96,0.0,-0.76431,0.00012,21.54709]
[1777448688538,36.71,77083.07,0.0,-0.7643,0.00012,21.54763]
[1777448693573,36.71,77086.46,0.0,-0.7639,0.00012,21.569]
[1777448698609,36.71,77085.5,0.0,-0.76401,0.00012,21.56297]
[1777448703644,36.71,77085.98,0.0,-0.76395,0.00012,21.56605]
[1777448708678,36.71,77085.1,0.0,-0.76406,0.00012,21.56055]
[1777448711699,36.71,77078.56,0.0,-0.76484,0.00012,21.51931]
[1777448716981,36.71,77073.88,0.0,-0.76539,0.00012,21.48999]
[1777448722777,36.71,77070.02,0.0,-0.76585,0.00012,21.46599]
[1777448727811,36.71,77068.82,0.0,-0.76598,0.00012,21.45859]
[1777448732847,36.71,77069.3,0.0,-0.76595,0.00012,21.45797]
[1777448737884,36.71,77068.16,0.0,-0.76608,0.00012,21.45092]
[1777448742917,36.71,77065.45,0.0,-0.7664,0.00012,21.43395]
[1777448747953,36.71,77061.99,0.0,-0.76681,0.00012,21.41229]
[1777448752989,36.71,77060.87,0.0,-0.76693,0.00012,21.40555]
[1777448758022,36.71,77060.26,0.0,-0.767,0.00012,21.40204]
[1777448763068,36.72,77057.41,0.0,-0.76733,0.00012,21.38434]
[1777448768103,36.72,77056.64,0.0,-0.76741,0.00012,21.37993]
[1777448773138,36.72,77052.57,0.0,-0.76789,0.00012,21.35468]
[1777448778175,36.72,77054.02,0.0,-0.7677,0.00012,21.36455]
[1777448780187,36.72,77045.11,0.0,-0.76875,0.00012,21.30811]
[1777448781194,36.72,77041.85,0.0,-0.76914,0.00012,21.28741]
[1777448784219,36.72,77034.77,0.0,-0.76997,0.00012,21.24261]
[1777448785227,36.72,77018.79,0.0,-0.77185,0.00012,21.14041]
[1777448786232,36.72,77011.92,0.0,-0.77266,0.00012,21.0964]
[1777448787239,36.72,77010.37,0.0,-0.77284,0.00012,21.08654]
[1777448790264,36.72,77004.99,0.0,-0.77347,0.00012,21.05211]
[1777448793287,36.72,77011.0,0.0,-0.77279,0.00012,21.08693]
[1777448798321,36.72,77013.07,0.0,-0.77255,0.00012,21.10021]
[1777448803357,36.72,77014.39,0.0,-0.77239,0.00012,21.10869]
[1777448808392,36.72,77015.63,0.0,-0.77225,0.00012,21.11664]
[1777448812423,36.72,77010.52,0.0,-0.77285,0.00012,21.08391]
[1777448817687,36.73,77009.92,0.0,-0.77291,0.00012,21.08028]
[1777448823501,36.73,77001.88,0.0,-0.77385,0.00012,21.02869]
[1777448826521,36.73,76998.83,0.0,-0.77421,0.00012,21.00901]
[1777448829542,36.73,76990.25,0.0,-0.77521,0.00012,20.95378]
[1777448830549,36.72,76985.87,0.0,-0.77573,0.00012,20.92547]
[1777448835584,36.72,76985.87,0.0,-0.77573,0.00012,20.92531]
[1777448840620,36.72,76986.27,0.0,-0.77569,0.00012,20.92776]
[1777448845655,36.72,76986.07,0.0,-0.77571,0.00012,20.92642]
[1777448850689,36.72,76984.97,0.0,-0.77584,0.00012,20.91929]
[1777448855725,36.72,76983.73,0.0,-0.77601,0.00012,20.90739]
[1777448860760,36.72,76983.21,0.0,-0.77607,0.00012,20.90403]
[1777448865795,36.72,76984.31,0.0,-0.77594,0.00012,20.91127]
[1777448868040,36.72,76996.01,0.0,-0.77457,0.00012,20.98672]
[1777448868816,36.72,76996.01,0.0,-0.77457,0.00012,20.98674]
[1777448871837,36.72,76997.65,0.0,-0.77438,0.00012,20.99725]
[1777448876873,36.72,77002.75,0.0,-0.77379,0.00012,21.02983]
[1777448879893,36.72,77007.81,0.0,-0.7732,0.00012,21.06212]
[1777448884931,36.72,77013.84,0.0,-0.77249,0.00012,21.10085]
[1777448889965,36.72,77014.7,0.0,-0.77239,0.00012,21.10633]
[1777448892986,36.72,77023.2,0.0,-0.77139,0.00012,21.16098]
[1777448898250,36.73,77022.62,0.0,-0.77144,0.00012,21.15807]
[1777448904064,36.73,77020.66,0.0,-0.77165,0.00012,21.14641]
[1777448908320,36.73,77027.21,0.0,-0.77087,0.00012,21.18885]
[1777448914135,36.73,77031.23,0.0,-0.77041,0.00012,21.21126]
[1777448919170,36.73,77030.83,0.0,-0.77046,0.00012,21.20892]
[1777448924208,36.73,77030.75,0.0,-0.77046,0.00012,21.20867]
[1777448928463,36.73,77025.09,0.0,-0.77112,0.00012,21.17274]
[1777448934275,36.74,77021.93,0.0,-0.77149,0.00012,21.15301]
[1777448939310,36.74,77025.68,0.0,-0.77104,0.00012,21.17739]
[1777448941329,36.74,77033.28,0.0,-0.77014,0.00012,21.22613]
[1777448943339,36.74,77038.77,0.0,-0.76948,0.00012,21.26137]
[1777448948374,36.74,77041.86,0.0,-0.76911,0.00012,21.28143]
[1777448952402,36.74,77045.43,0.0,-0.76869,0.00012,21.30429]
[1777448956429,36.74,77050.65,0.0,-0.76806,0.00012,21.3377]
[1777448961465,36.74,77048.73,0.0,-0.76827,0.00012,21.32648]
[1777448966501,36.75,77048.13,0.0,-0.76832,0.00012,21.32366]
[1777448971540,36.75,77048.29,0.0,-0.76831,0.00012,21.3218]
[1777448976571,36.75,77055.07,0.0,-0.76749,0.00012,21.3657]
[1777448979593,36.75,77056.42,0.0,-0.76732,0.00012,21.37457]
[1777448984628,36.75,77057.76,0.0,-0.76715,0.00012,21.38373]
[1777448989663,36.76,77057.42,0.0,-0.76718,0.00012,21.38209]
[1777448994697,36.76,77057.25,0.0,-0.76719,0.00012,21.38153]
[1777448999733,36.76,77055.96,0.0,-0.76733,0.00012,21.37392]
[1777449003761,36.76,77062.93,0.0,-0.7665,0.00012,21.4186]
[1777449009028,36.76,77062.32,0.0,-0.76656,0.00012,21.41517]
[1777449014838,36.76,77061.81,0.0,-0.76661,0.00012,21.41244]
[1777449019873,36.76,77063.55,0.0,-0.7664,0.00012,21.42381]
[1777449024908,36.77,77062.75,0.0,-0.76649,0.00012,21.41906]
[1777449030950,36.77,77059.9,0.0,-0.76682,0.00012,21.40146]
[1777449033971,36.77,77052.65,0.0,-0.7677,0.00012,21.35187]
[1777449034978,36.77,77051.6,0.0,-0.76782,0.00012,21.34534]
[1777449040024,36.77,77050.8,0.0,-0.7679,0.00012,21.34099]
[1777449045058,36.77,77050.67,0.0,-0.7679,0.00012,21.3409]
[1777449050093,36.78,77049.8,0.0,-0.76799,0.00012,21.3361]
[1777449055127,36.78,77045.49,0.0,-0.76849,0.00012,21.30948]
[1777449057142,36.78,77041.05,0.0,-0.76901,0.00012,21.28163]
[1777449062179,36.78,77038.83,0.0,-0.76926,0.00012,21.26805]
[1777449067212,36.78,77039.37,0.0,-0.76919,0.00012,21.27167]
[1777449073254,36.78,77037.6,0.0,-0.7694,0.00012,21.26064]
[1777449078288,36.78,77036.92,0.0,-0.76947,0.00012,21.25652]
[1777449083324,36.78,77033.89,0.0,-0.76983,0.00012,21.23742]
[1777449085339,36.78,77030.97,0.0,-0.77017,0.00012,21.21889]
[1777449090373,36.78,77034.53,0.0,-0.76974,0.00012,21.24191]
[1777449095409,36.79,77035.03,0.0,-0.76971,0.00012,21.24153]
[1777449100443,36.79,77035.56,0.0,-0.76964,0.00012,21.24515]
[1777449105478,36.79,77036.14,0.0,-0.76957,0.00012,21.24901]
[1777449110512,36.79,77031.26,0.0,-0.77014,0.00012,21.21816]
[1777449115548,36.79,77028.85,0.0,-0.77042,0.00012,21.20288]
[1777449120583,36.79,77027.52,0.0,-0.77057,0.00012,21.19464]
[1777449126625,36.79,77029.24,0.0,-0.77036,0.00012,21.20586]
[1777449131662,36.79,77028.88,0.0,-0.7704,0.00012,21.20374]
[1777449136695,36.79,77028.55,0.0,-0.77044,0.00012,21.20184]
[1777449141730,36.79,77028.42,0.0,-0.77045,0.00012,21.2012]
[1777449146765,36.79,77028.92,0.0,-0.77039,0.00012,21.20467]
[1777449151799,36.79,77028.85,0.0,-0.77042,0.00012,21.20058]
[1777449156834,36.79,77026.63,0.0,-0.77067,0.00012,21.18667]
[1777449161870,36.79,77012.25,0.0,-0.77236,0.00012,21.09506]
[1777449162878,36.79,77007.52,0.0,-0.77291,0.00012,21.06493]
[1777449166905,36.79,77008.2,0.0,-0.77284,0.00012,21.06909]
[1777449171942,36.79,77005.97,0.0,-0.7731,0.00012,21.05462]
[1777449176975,36.79,77010.0,0.0,-0.77262,0.00012,21.08084]
[1777449182010,36.8,77010.89,0.0,-0.77251,0.00012,21.08698]
[1777449189059,36.8,77011.05,0.0,-0.77248,0.00012,21.08862]
[1777449194094,36.8,77011.59,0.0,-0.77241,0.00012,21.09251]
[1777449199129,36.8,77012.48,0.0,-0.77229,0.00012,21.09863]
[1777449204163,36.8,77011.99,0.0,-0.77234,0.00012,21.09591]
[1777449206177,36.8,77020.11,0.0,-0.77139,0.00012,21.14796]
[1777449211214,36.8,77019.95,0.0,-0.77142,0.00012,21.14368]
[1777449216248,36.81,77022.78,0.0,-0.77108,0.00012,21.16232]
[1777449221283,36.81,77025.62,0.0,-0.77073,0.00012,21.18093]
[1777449225310,36.81,77031.87,0.0,-0.76999,0.00012,21.22109]
[1777449230580,36.81,77026.22,0.0,-0.77065,0.00012,21.18536]
[1777449236388,36.81,77023.53,0.0,-0.77096,0.00012,21.16858]
[1777449241423,36.81,77019.28,0.0,-0.77145,0.00012,21.14185]
[1777449246458,36.81,77018.18,0.0,-0.77157,0.00012,21.13534]
[1777449251492,36.81,77017.38,0.0,-0.77166,0.00012,21.13077]
[1777449256527,36.82,77017.54,0.0,-0.77163,0.00012,21.13238]
[1777449261563,36.82,77014.74,0.0,-0.77194,0.00012,21.11512]
[1777449266601,36.82,77011.06,0.0,-0.77236,0.00012,21.09237]
[1777449276670,36.82,77011.63,0.0,-0.77229,0.00012,21.0937]
[1777449281706,36.83,77008.64,0.0,-0.77263,0.00012,21.07512]
[1777449286741,36.83,77006.58,0.0,-0.77286,0.00012,21.0626]
[1777449291776,36.83,77007.11,0.0,-0.77278,0.00012,21.06668]
[1777449296812,36.83,77007.64,0.0,-0.77271,0.00012,21.07071]
[1777449301846,36.83,77009.01,0.0,-0.77254,0.00012,21.0801]
[1777449304869,36.83,77003.76,0.0,-0.77315,0.00012,21.0466]
[1777449309902,36.83,77003.28,0.0,-0.77321,0.00012,21.04355]
[1777449314936,36.83,77003.89,0.0,-0.77313,0.00012,21.04747]
[1777449318965,36.83,77009.05,0.0,-0.77253,0.00012,21.08045]
[1777449324000,36.83,77008.4,0.0,-0.77261,0.00012,21.0762]
[1777449329035,36.83,77008.57,0.0,-0.77259,0.00012,21.07723]
[1777449334070,36.83,77007.43,0.0,-0.77275,0.00012,21.06606]
[1777449339108,36.83,77004.45,0.0,-0.7731,0.00012,21.04701]
[1777449344142,36.83,77001.73,0.0,-0.77342,0.00012,21.02965]
[1777449349178,36.83,77002.11,0.0,-0.77337,0.00012,21.03229]
[1777449354213,36.84,76999.64,0.0,-0.77365,0.00012,21.0167]
[1777449359249,36.84,77001.72,0.0,-0.77341,0.00012,21.03025]
[1777449364285,36.84,77001.78,0.0,-0.77339,0.00012,21.03086]
[1777449367535,36.84,77007.11,0.0,-0.77277,0.00012,21.06511]
[1777449371334,36.84,77009.09,0.0,-0.77253,0.00012,21.07782]
[1777449376369,36.84,77009.36,0.0,-0.7725,0.00012,21.07956]
[1777449381404,36.84,77010.22,0.0,-0.7724,0.00012,21.0851]
[1777449387674,36.84,77009.88,0.0,-0.77244,0.00012,21.08297]
[1777449393488,36.84,77013.12,0.0,-0.77209,0.00012,21.09988]
[1777449398523,36.84,77009.55,0.0,-0.7725,0.00012,21.07716]
[1777449403558,36.84,77010.39,0.0,-0.7724,0.00012,21.08274]
[1777449407816,36.84,77003.8,0.0,-0.77317,0.00012,21.04081]
[1777449413628,36.84,77002.75,0.0,-0.77328,0.00012,21.0347]
[1777449418663,36.84,77002.16,0.0,-0.77334,0.00012,21.03144]
[1777449423697,36.84,77000.8,0.0,-0.77349,0.00012,21.02324]
[1777449428732,36.85,77000.22,0.0,-0.77355,0.00012,21.02008]
[1777449433768,36.85,76999.61,0.0,-0.77361,0.00012,21.01676]
[1777449438804,36.85,76997.67,0.0,-0.77382,0.00012,21.00482]
[1777449443838,36.85,76995.94,0.0,-0.77403,0.00012,20.99373]
[1777449448873,36.85,76992.98,0.0,-0.77437,0.00012,20.97474]
[1777449453908,36.85,76991.8,0.0,-0.77454,0.00012,20.96332]
[1777449458943,36.85,76991.03,0.0,-0.77463,0.00012,20.9584]
[1777449463979,36.85,76993.0,0.0,-0.7744,0.00012,20.97101]
[1777449469021,36.85,76995.03,0.0,-0.77415,0.00012,20.98451]
[1777449470028,36.85,76986.23,0.0,-0.77517,0.00012,20.92817]
[1777449471035,36.85,76982.42,0.0,-0.77562,0.00012,20.90376]
[1777449476071,36.85,76984.96,0.0,-0.77533,0.00012,20.91977]
[1777449481105,36.85,76984.83,0.0,-0.77535,0.00012,20.91848]
[1777449486142,36.85,76985.94,0.0,-0.77523,0.00012,20.92518]
[1777449491176,36.85,76984.95,0.0,-0.77535,0.00012,20.91833]
[1777449496215,36.84,76987.84,0.0,-0.77503,0.00012,20.93632]
[1777449501248,36.84,76987.37,0.0,-0.77509,0.00012,20.93311]
[1777449506285,36.84,76987.14,0.0,-0.77512,0.00012,20.93154]
[1777449511320,36.84,76985.9,0.0,-0.77529,0.00012,20.91961]
[1777449516355,36.84,76985.5,0.0,-0.77534,0.00012,20.91693]
[1777449521390,36.84,76984.97,0.0,-0.7754,0.00012,20.9134]
[1777449524411,36.84,76990.07,0.0,-0.77481,0.00012,20.94607]
[1777449529446,36.84,76994.24,0.0,-0.77433,0.00012,20.97252]
[1777449534481,36.84,76997.67,0.0,-0.77393,0.00012,20.99419]
[1777449540559,36.84,76999.95,0.0,-0.77367,0.00012,21.00843]
[1777449545594,36.84,77000.86,0.0,-0.77357,0.00012,21.01401]
[1777449548852,36.84,77006.3,0.0,-0.77294,0.00012,21.04871]
[1777449553650,36.84,77012.36,0.0,-0.77223,0.00012,21.08707]
[1777449556671,36.84,77019.46,0.0,-0.77141,0.00012,21.13204]
[1777449561705,36.83,77021.28,0.0,-0.77121,0.00012,21.14287]
[1777449566740,36.83,77024.28,0.0,-0.77087,0.00012,21.16142]
[1777449570769,36.83,77029.59,0.0,-0.77024,0.00012,21.19507]
[1777449573791,36.83,77030.93,0.0,-0.77011,0.00012,21.19972]
[1777449579063,36.83,77028.37,0.0,-0.77041,0.00012,21.18351]
[1777449584868,36.83,77028.61,0.0,-0.77038,0.00012,21.18527]
[1777449589904,36.83,77027.65,0.0,-0.77049,0.00012,21.1794]
[1777449591918,36.83,77021.32,0.0,-0.77124,0.00012,21.13893]
[1777449596953,36.83,77020.36,0.0,-0.77135,0.00012,21.13258]
[1777449600539,36.83,77017.43,0.0,-0.77169,0.00012,21.11416]
[1777449602435,36.83,77055.01,0.0,-0.76725,0.00012,21.35326]
[1777449600128,36.83,77055.01,0.0,-0.76725,0.00012,21.35326]
[1777449611165,36.83,77055.01,0.0,-0.76725,0.00012,21.35326]
[1777449611173,36.83,77040.3,0.0,-0.76899,0.00012,21.25994]
[1777449613065,36.83,77014.98,0.0,-0.77198,0.00012,21.0986]
[1777449618108,36.83,77013.28,0.0,-0.77218,0.00012,21.08774]
[1777449622135,36.83,77008.21,0.0,-0.77277,0.00012,21.05532]
[1777449627170,36.83,77006.56,0.0,-0.77297,0.00012,21.04476]
[1777449629186,36.83,77015.97,0.0,-0.77186,0.00012,21.10493]
[1777449634220,36.83,77015.49,0.0,-0.77195,0.00012,21.098]
[1777449639255,36.83,77010.09,0.0,-0.77258,0.00012,21.06348]
[1777449644289,36.83,77008.07,0.0,-0.77282,0.00012,21.05056]
[1777449649326,36.83,77005.95,0.0,-0.77307,0.00012,21.03699]
[1777449654362,36.83,77005.91,0.0,-0.77308,0.00012,21.03616]
[1777449659640,36.83,77003.82,0.0,-0.77335,0.00012,21.02133]
[1777449665442,36.82,77004.65,0.0,-0.77329,0.00012,21.02488]
[1777449670474,36.82,77003.52,0.0,-0.77345,0.00012,21.01609]
[1777449675511,36.81,77004.29,0.0,-0.77339,0.00012,21.01945]
[1777449680545,36.81,77003.31,0.0,-0.77354,0.00012,21.0115]
[1777449685579,36.8,77001.45,0.0,-0.77379,0.00012,20.99792]
[1777449690615,36.8,77000.21,0.0,-0.77397,0.00012,20.98833]
[1777449695649,36.79,77001.03,0.0,-0.77393,0.00012,20.98808]
[1777449698672,36.79,77008.58,0.0,-0.77306,0.00012,21.03559]
[1777449703707,36.79,77010.45,0.0,-0.77287,0.00012,21.04621]
[1777449708742,36.78,77010.03,0.0,-0.77294,0.00012,21.04237]
[1777449710007,36.78,77004.82,0.0,-0.77355,0.00012,21.0088]
[1777449711763,36.78,77004.01,0.0,-0.77365,0.00012,21.00339]
[1777449716798,36.78,77009.66,0.0,-0.773,0.00012,21.03916]
[1777449720076,36.78,77027.03,0.0,-0.77096,0.00012,21.15]
[1777449722866,36.78,77029.48,0.0,-0.77068,0.00012,21.16532]
[1777449727884,36.78,77031.02,0.0,-0.77051,0.00012,21.17444]
[1777449732919,36.77,77032.01,0.0,-0.7704,0.00012,21.18009]
[1777449734933,36.77,77025.16,0.0,-0.77122,0.00012,21.13615]
[1777449740258,36.77,77025.85,0.0,-0.77114,0.00012,21.14015]
[1777449746012,36.77,77027.88,0.0,-0.77091,0.00012,21.15267]
[1777449751047,36.77,77029.74,0.0,-0.77073,0.00012,21.16031]
[1777449756081,36.77,77030.61,0.0,-0.77063,0.00012,21.16552]
[1777449761117,36.77,77027.42,0.0,-0.77101,0.00012,21.14481]
[1777449763131,36.77,77021.66,0.0,-0.7717,0.00012,21.10785]
[1777449766157,36.77,77015.23,0.0,-0.77246,0.00012,21.06617]
[1777449767161,36.77,77002.08,0.0,-0.77401,0.00012,20.98173]
[1777449768166,36.77,76995.35,0.0,-0.7748,0.00012,20.93844]
[1777449770180,36.76,77003.72,0.0,-0.77382,0.00012,20.99206]
[1777449776221,36.76,77000.36,0.0,-0.77422,0.00012,20.96995]
[1777449781257,36.76,77002.04,0.0,-0.77404,0.00012,20.98032]
[1777449786292,36.76,77000.88,0.0,-0.77418,0.00012,20.9724]
[1777449792334,36.76,77001.48,0.0,-0.77412,0.00012,20.97575]
[1777449793341,36.76,77006.59,0.0,-0.77352,0.00012,21.00845]
[1777449798376,36.76,77010.77,0.0,-0.77303,0.00012,21.03517]
[1777449803410,36.76,77010.41,0.0,-0.77308,0.00012,21.03269]
[1777449808446,36.76,77008.39,0.0,-0.77332,0.00012,21.01962]
[1777449813481,36.76,77008.67,0.0,-0.77331,0.00012,21.01746]
[1777449818517,36.76,77010.29,0.0,-0.77313,0.00012,21.02776]
[1777449823553,36.76,77007.53,0.0,-0.77346,0.00012,21.00962]
[1777449828586,36.76,77002.67,0.0,-0.77403,0.00012,20.97837]
[1777449833623,36.76,77003.33,0.0,-0.77395,0.00012,20.9827]
[1777449838658,36.76,77003.67,0.0,-0.77391,0.00012,20.98498]
[1777449843693,36.76,77005.16,0.0,-0.77373,0.00012,20.99461]
[1777449848728,36.76,77004.36,0.0,-0.77382,0.00012,20.98959]
[1777449853763,36.76,77004.91,0.0,-0.77376,0.00012,20.99325]
[1777449856064,36.76,77010.33,0.0,-0.77312,0.00012,21.02806]
[1777449861819,36.76,77006.14,0.0,-0.77361,0.00012,21.00115]
[1777449866853,36.76,77006.14,0.0,-0.77361,0.00012,21.00142]
[1777449871888,36.76,77008.66,0.0,-0.77334,0.00012,21.01393]
[1777449876924,36.76,77009.87,0.0,-0.77319,0.00012,21.02192]
[1777449881959,36.76,77008.86,0.0,-0.7733,0.00012,21.01572]
[1777449886995,36.76,77008.77,0.0,-0.77331,0.00012,21.01529]
[1777449892030,36.76,77010.55,0.0,-0.77311,0.00012,21.0264]
[1777449897065,36.76,77012.84,0.0,-0.77285,0.00012,21.04024]
[1777449902100,36.75,77014.58,0.0,-0.77267,0.00012,21.05053]
[1777449907135,36.75,77018.56,0.0,-0.77221,0.00012,21.07513]
[1777449912169,36.75,77019.21,0.0,-0.77216,0.00012,21.07829]
[1777449917204,36.75,77018.71,0.0,-0.77223,0.00012,21.07415]
[1777449922241,36.74,77018.22,0.0,-0.77231,0.00012,21.07016]
[1777449927275,36.74,77019.24,0.0,-0.7722,0.00012,21.07583]
[1777449932309,36.74,77018.68,0.0,-0.77231,0.00012,21.06755]
[1777449937345,36.74,77019.01,0.0,-0.77229,0.00012,21.06885]
[1777449940368,36.73,77001.69,0.0,-0.77433,0.00012,20.95733]
[1777449941374,36.73,76974.27,0.0,-0.77754,0.00012,20.78005]
[1777449942380,36.73,76958.32,0.0,-0.77939,0.00012,20.67673]
[1777449944395,36.73,76961.87,0.0,-0.77898,0.00012,20.69963]
[1777449949430,36.73,76961.44,0.0,-0.77904,0.00012,20.69633]
[1777449954464,36.73,76950.17,0.0,-0.78036,0.00012,20.62237]
[1777449959499,36.73,76948.08,0.0,-0.78062,0.00012,20.60802]
[1777449964534,36.72,76954.12,0.0,-0.77994,0.00012,20.6463]
[1777449969569,36.72,76956.78,0.0,-0.77965,0.00012,20.66245]
[1777449974608,36.72,76956.84,0.0,-0.77967,0.00012,20.66175]
[1777449975614,36.72,76950.65,0.0,-0.78039,0.00012,20.62132]
[1777449977629,36.72,76945.38,0.0,-0.781,0.00012,20.58672]
[1777449982664,36.71,76949.41,0.0,-0.78055,0.00012,20.61209]
[1777449987699,36.71,76949.65,0.0,-0.78054,0.00012,20.61272]
[1777449992734,36.71,76952.93,0.0,-0.78021,0.00012,20.62918]
[1777449997069,36.71,76945.63,0.0,-0.78106,0.00012,20.5809]
[1777450000794,36.7,76942.86,0.0,-0.7814,0.00012,20.56225]
[1777450002807,36.7,76937.02,0.0,-0.78207,0.00012,20.52394]
[1777450007842,36.7,76935.52,0.0,-0.78225,0.00012,20.5137]
[1777450012878,36.7,76938.89,0.0,-0.78188,0.00012,20.53505]
[1777450014892,36.7,76945.22,0.0,-0.78115,0.00012,20.57598]
[1777450018921,36.7,76950.42,0.0,-0.78057,0.00012,20.60902]
[1777450023956,36.69,76946.18,0.0,-0.78108,0.00012,20.58038]
[1777450028991,36.69,76946.49,0.0,-0.78106,0.00012,20.58145]
[1777450032017,36.69,76939.17,0.0,-0.78191,0.00012,20.53322]
[1777450037349,36.69,76942.92,0.0,-0.7815,0.00012,20.55686]
[1777450040072,36.69,76948.06,0.0,-0.78091,0.00012,20.58998]
[1777450045107,36.68,76943.58,0.0,-0.78144,0.00012,20.55986]
[1777450047419,36.68,76939.44,0.0,-0.78193,0.00012,20.53247]
[1777450053163,36.68,76943.9,0.0,-0.78145,0.00012,20.55698]
[1777450056186,36.68,76954.67,0.0,-0.78022,0.00012,20.62669]
[1777450057491,36.68,76955.73,0.0,-0.7801,0.00012,20.63338]
[1777450063235,36.68,76956.88,0.0,-0.77997,0.00012,20.64032]
[1777450068270,36.68,76956.96,0.0,-0.77998,0.00012,20.64025]
[1777450073305,36.67,76958.51,0.0,-0.77981,0.00012,20.64968]
[1777450078344,36.67,76959.22,0.0,-0.77974,0.00012,20.65351]
[1777450080354,36.67,76964.33,0.0,-0.77915,0.00012,20.6866]
[1777450081361,36.67,76969.48,0.0,-0.77856,0.00012,20.71982]
[1777450084382,36.67,76974.98,0.0,-0.77792,0.00012,20.75517]
[1777450089418,36.67,76975.12,0.0,-0.77792,0.00012,20.75544]
[1777450094452,36.67,76980.01,0.0,-0.77736,0.00012,20.78636]
[1777450099487,36.67,76982.48,0.0,-0.77708,0.00012,20.80202]
[1777450104522,36.67,76985.81,0.0,-0.77669,0.00012,20.82349]
[1777450107543,36.67,76994.76,0.0,-0.77565,0.00012,20.88122]
[1777450112578,36.66,76985.24,0.0,-0.7768,0.00012,20.81538]
[1777450117614,36.66,76980.54,0.0,-0.77734,0.00012,20.78506]
[1777450122648,36.66,76980.73,0.0,-0.77732,0.00012,20.78639]
[1777450127683,36.66,76977.62,0.0,-0.77769,0.00012,20.76587]
[1777450132717,36.66,76977.25,0.0,-0.77774,0.00012,20.76311]
[1777450135739,36.66,76982.56,0.0,-0.77713,0.00012,20.79724]
[1777450140774,36.66,76983.57,0.0,-0.77702,0.00012,20.80329]
[1777450145810,36.66,76982.34,0.0,-0.77717,0.00012,20.7948]
[1777450148832,36.66,76976.78,0.0,-0.77782,0.00012,20.75848]
[1777450153868,36.66,76978.08,0.0,-0.77769,0.00012,20.76625]
[1777450159204,36.65,76979.88,0.0,-0.77749,0.00012,20.77708]
[1777450164945,36.65,76980.28,0.0,-0.77746,0.00012,20.77869]
[1777450169980,36.65,76981.38,0.0,-0.77735,0.00012,20.78505]
[1777450175015,36.65,76982.47,0.0,-0.77726,0.00012,20.78748]
[1777450180054,36.64,76977.99,0.0,-0.7778,0.00012,20.75772]
[1777450183072,36.64,76960.38,0.0,-0.77985,0.00012,20.643]
[1777450184078,36.64,76955.39,0.0,-0.78043,0.00012,20.61053]
[1777450189415,36.64,76953.58,0.0,-0.78064,0.00012,20.59891]
[1777450195155,36.64,76951.97,0.0,-0.78083,0.00012,20.58836]
[1777450199488,36.64,76959.47,0.0,-0.77996,0.00012,20.63722]
[1777450205224,36.64,76961.55,0.0,-0.77972,0.00012,20.65056]
[1777450210267,36.64,76962.69,0.0,-0.77959,0.00012,20.6577]
[1777450212273,36.64,76956.41,0.0,-0.78032,0.00012,20.61673]
[1777450214289,36.64,76955.31,0.0,-0.78045,0.00012,20.60955]
[1777450219628,36.64,76956.48,0.0,-0.78032,0.00012,20.6171]
[1777450225366,36.64,76961.13,0.0,-0.77978,0.00012,20.6472]
[1777450229700,36.64,76970.51,0.0,-0.7787,0.00012,20.70782]
[1777450232415,36.64,76978.16,0.0,-0.77784,0.00012,20.75331]
[1777450236442,36.64,76977.62,0.0,-0.77791,0.00012,20.74917]
[1777450241479,36.64,76969.01,0.0,-0.77893,0.00012,20.69271]
[1777450246517,36.63,76969.87,0.0,-0.77883,0.00012,20.69795]
[1777450251550,36.63,76971.46,0.0,-0.77866,0.00012,20.70777]
[1777450256586,36.63,76972.27,0.0,-0.77857,0.00012,20.71239]
[1777450261621,36.63,76971.08,0.0,-0.77873,0.00012,20.7039]
[1777450266657,36.63,76970.44,0.0,-0.77882,0.00012,20.69857]
[1777450271691,36.62,76971.3,0.0,-0.77875,0.00012,20.7029]
[1777450276727,36.62,76975.68,0.0,-0.77826,0.00012,20.72998]
[1777450281765,36.61,76973.95,0.0,-0.77849,0.00012,20.71735]
[1777450283778,36.61,76983.95,0.0,-0.77733,0.00012,20.7818]
[1777450288895,36.61,76983.67,0.0,-0.77738,0.00012,20.77902]
[1777450293929,36.61,76984.51,0.0,-0.77733,0.00012,20.77965]
[1777450298965,36.6,76983.54,0.0,-0.77746,0.00012,20.7724]
[1777450301985,36.6,76978.34,0.0,-0.77808,0.00012,20.73805]
[1777450308028,36.6,76978.96,0.0,-0.77803,0.00012,20.74079]
[1777450310260,36.6,76968.86,0.0,-0.77922,0.00012,20.67471]
[1777450312057,36.6,76962.48,0.0,-0.77997,0.00012,20.63253]
[1777450313063,36.6,76965.64,0.0,-0.77961,0.00012,20.65288]
[1777450317091,36.59,76971.3,0.0,-0.77897,0.00012,20.68871]
[1777450322127,36.59,76972.53,0.0,-0.77885,0.00012,20.69533]
[1777450327162,36.58,76972.99,0.0,-0.77882,0.00012,20.69695]
[1777450332197,36.58,76973.58,0.0,-0.77878,0.00012,20.69946]
[1777450337232,36.58,76971.64,0.0,-0.77903,0.00012,20.68555]
[1777450342267,36.57,76976.76,0.0,-0.77845,0.00012,20.71764]
[1777450346295,36.57,76985.37,0.0,-0.77747,0.00012,20.77263]
[1777450348309,36.57,76989.25,0.0,-0.77702,0.00012,20.79754]
[1777450353344,36.57,76994.81,0.0,-0.77641,0.00012,20.82886]
[1777450358379,36.57,76995.11,0.0,-0.77639,0.00012,20.82989]
[1777450363413,36.56,77001.45,0.0,-0.77567,0.00012,20.87004]
[1777450368448,36.56,77000.36,0.0,-0.77581,0.00012,20.86187]
[1777450373483,36.56,77000.54,0.0,-0.77582,0.00012,20.86167]
[1777450378519,36.55,76999.58,0.0,-0.77596,0.00012,20.85374]
[1777450383555,36.55,76999.42,0.0,-0.77601,0.00012,20.85103]
[1777450388588,36.54,76999.75,0.0,-0.77601,0.00012,20.85151]
[1777450390823,36.54,77005.63,0.0,-0.77534,0.00012,20.88858]
[1777450396645,36.53,77002.23,0.0,-0.77576,0.00012,20.86532]
[1777450402688,36.53,77001.6,0.0,-0.77586,0.00012,20.85981]
[1777450407723,36.53,77001.41,0.0,-0.77591,0.00012,20.85732]
[1777450412757,36.52,77001.6,0.0,-0.77593,0.00012,20.85357]
[1777450414771,36.52,76988.95,0.0,-0.77743,0.00012,20.77065]
[1777450419807,36.52,76987.56,0.0,-0.77761,0.00012,20.76058]
[1777450424842,36.51,76987.17,0.0,-0.77768,0.00012,20.75697]
[1777450429876,36.51,76986.73,0.0,-0.77775,0.00012,20.75304]
[1777450434910,36.51,76987.5,0.0,-0.77768,0.00012,20.75695]
[1777450439946,36.51,76986.35,0.0,-0.77784,0.00012,20.74838]
[1777450444981,36.5,76986.12,0.0,-0.77788,0.00012,20.74577]
[1777450446995,36.5,76993.56,0.0,-0.77702,0.00012,20.79379]
[1777450452030,36.5,76997.3,0.0,-0.7766,0.00012,20.8168]
[1777450457064,36.49,76997.41,0.0,-0.77662,0.00012,20.81612]
[1777450462100,36.49,76999.45,0.0,-0.77641,0.00012,20.82797]
[1777450467135,36.49,77003.85,0.0,-0.77591,0.00012,20.85558]
[1777450470156,36.48,76995.49,0.0,-0.7769,0.00012,20.80061]
[1777450475194,36.48,76991.1,0.0,-0.77746,0.00012,20.76705]
[1777450480230,36.48,76989.18,0.0,-0.77771,0.00012,20.75348]
[1777450485265,36.47,76981.54,0.0,-0.77862,0.00012,20.70265]
[1777450486272,36.47,76979.3,0.0,-0.77889,0.00012,20.68786]
[1777450489294,36.47,76974.63,0.0,-0.77944,0.00012,20.65696]
[1777450496343,36.47,76975.83,0.0,-0.77932,0.00012,20.66393]
[1777450501600,36.47,76977.05,0.0,-0.77919,0.00012,20.67126]
[1777450508426,36.47,76977.75,0.0,-0.77912,0.00012,20.67489]
[1777450509435,36.47,76971.43,0.0,-0.77986,0.00012,20.63347]
[1777450510441,36.47,76967.66,0.0,-0.7803,0.00012,20.60873]
[1777450514469,36.46,76972.98,0.0,-0.77969,0.00012,20.64321]
[1777450516483,36.46,76978.36,0.0,-0.77907,0.00012,20.67814]
[1777450521747,36.46,76978.59,0.0,-0.77905,0.00012,20.67897]
[1777450527560,36.46,76978.83,0.0,-0.77904,0.00012,20.67974]
[1777450532595,36.46,76977.98,0.0,-0.77918,0.00012,20.66961]
[1777450537631,36.46,76977.78,0.0,-0.77921,0.00012,20.66773]
[1777450542665,36.45,76978.32,0.0,-0.77916,0.00012,20.67067]
[1777450547699,36.45,76982.77,0.0,-0.77865,0.00012,20.69907]
[1777450552735,36.45,76982.35,0.0,-0.77871,0.00012,20.69559]
[1777450557769,36.45,76981.22,0.0,-0.77886,0.00012,20.6875]
[1777450562807,36.45,76981.53,0.0,-0.77884,0.00012,20.68883]
[1777450567845,36.44,76984.22,0.0,-0.77854,0.00012,20.70559]
[1777450572881,36.44,76987.19,0.0,-0.77821,0.00012,20.72384]
[1777450577914,36.44,76986.21,0.0,-0.77834,0.00012,20.71651]
[1777450582948,36.44,76985.95,0.0,-0.77839,0.00012,20.71389]
[1777450587983,36.43,76985.07,0.0,-0.77851,0.00012,20.70726]
[1777450593032,36.43,76984.34,0.0,-0.77864,0.00012,20.69774]
[1777450598068,36.43,76987.51,0.0,-0.77828,0.00012,20.71757]
[1777450601089,36.43,76993.31,0.0,-0.77761,0.00012,20.75482]
[1777450606124,36.42,76992.61,0.0,-0.77772,0.00012,20.74915]
[1777450611158,36.42,76992.3,0.0,-0.77777,0.00012,20.74604]
[1777450616194,36.42,76993.64,0.0,-0.77764,0.00012,20.75359]
[1777450621230,36.41,76992.94,0.0,-0.77774,0.00012,20.7478]
[1777450626264,36.41,76994.41,0.0,-0.7776,0.00012,20.75613]
[1777450631299,36.41,76991.5,0.0,-0.77796,0.00012,20.73597]
[1777450633312,36.4,76985.21,0.0,-0.77871,0.00012,20.69428]
[1777450638349,36.4,76982.89,0.0,-0.77901,0.00012,20.67772]
[1777450643383,36.4,76985.71,0.0,-0.7787,0.00012,20.69477]
[1777450646405,36.39,76991.51,0.0,-0.77804,0.00012,20.73178]
[1777450651439,36.39,76996.09,0.0,-0.77756,0.00012,20.75613]
[1777450656475,36.39,76997.88,0.0,-0.77738,0.00012,20.76633]
[1777450661517,36.38,76997.65,0.0,-0.77742,0.00012,20.76371]
[1777450666545,36.38,76998.65,0.0,-0.77733,0.00012,20.76915]
[1777450671580,36.38,76998.47,0.0,-0.77737,0.00012,20.7669]
[1777450674601,36.37,77004.13,0.0,-0.77671,0.00012,20.80318]
[1777450676616,36.37,77009.74,0.0,-0.77606,0.00012,20.8392]
[1777450681650,36.37,77011.08,0.0,-0.77593,0.00012,20.84648]
[1777450690713,36.36,77007.73,0.0,-0.77637,0.00012,20.82237]
[1777450696754,36.36,77010.59,0.0,-0.77606,0.00012,20.83955]
[1777450701791,36.35,77012.06,0.0,-0.77591,0.00012,20.84791]
[1777450706829,36.35,77013.7,0.0,-0.77574,0.00012,20.85735]
[1777450711862,36.35,77014.72,0.0,-0.77567,0.00012,20.85887]
[1777450716895,36.34,77014.8,0.0,-0.77568,0.00012,20.85817]
[1777450719917,36.34,77020.95,0.0,-0.77497,0.00012,20.89744]
[1777450723159,36.34,77031.11,0.0,-0.77379,0.00012,20.96191]
[1777450725959,36.34,77024.86,0.0,-0.77454,0.00012,20.92105]
[1777450732000,36.33,77023.51,0.0,-0.77472,0.00012,20.9115]
[1777450737038,36.33,77022.15,0.0,-0.7749,0.00012,20.90137]
[1777450742071,36.33,77021.35,0.0,-0.77501,0.00012,20.89522]
[1777450743299,36.33,77015.91,0.0,-0.77567,0.00012,20.85935]
[1777450749120,36.32,77019.69,0.0,-0.77524,0.00012,20.88274]
[1777450754156,36.32,77023.65,0.0,-0.77479,0.00012,20.9076]
[1777450758186,36.32,77029.59,0.0,-0.7741,0.00012,20.94556]
[1777450760198,36.31,77035.1,0.0,-0.77348,0.00012,20.97926]
[1777450765233,36.3,77035.68,0.0,-0.77351,0.00012,20.97809]
[1777450767246,36.28,77040.73,0.0,-0.77301,0.00012,21.00532]
[1777450773509,36.28,77055.56,0.0,-0.7713,0.00012,21.09627]
[1777450774295,36.28,77055.56,0.0,-0.7713,0.00012,21.09598]
[1777450779331,36.27,77060.53,0.0,-0.77074,0.00012,21.12664]
[1777450784365,36.27,77064.14,0.0,-0.77033,0.00012,21.14849]
[1777450789400,36.26,77068.16,0.0,-0.76988,0.00012,21.17298]
[1777450794435,36.26,77068.8,0.0,-0.76983,0.00012,21.1758]
[1777450799470,36.25,77073.58,0.0,-0.76928,0.00012,21.20532]
[1777450803498,36.25,77066.74,0.0,-0.77012,0.00012,21.16013]
[1777450807526,36.25,77061.64,0.0,-0.77075,0.00012,21.12636]
[1777450812562,36.24,77059.72,0.0,-0.77101,0.00012,21.11232]
[1777450815583,36.24,77065.99,0.0,-0.77027,0.00012,21.15196]
[1777450817597,36.24,77069.96,0.0,-0.76981,0.00012,21.17714]
[1777450821624,36.24,77076.54,0.0,-0.76904,0.00012,21.21851]
[1777450826660,36.23,77078.48,0.0,-0.76883,0.00012,21.22951]
[1777450829688,36.23,77084.75,0.0,-0.76809,0.00012,21.26907]
[1777450834717,36.22,77087.88,0.0,-0.76777,0.00012,21.28378]
[1777450838746,36.22,77092.86,0.0,-0.7672,0.00012,21.31445]
[1777450840759,36.22,77099.05,0.0,-0.76646,0.00012,21.35373]
[1777450845795,36.21,77097.67,0.0,-0.76665,0.00012,21.3434]
[1777450850831,36.21,77095.77,0.0,-0.76692,0.00012,21.32954]
[1777450855865,36.2,77095.78,0.0,-0.76695,0.00012,21.32785]
[1777450860900,36.2,77097.71,0.0,-0.76675,0.00012,21.33848]
[1777450865936,36.19,77102.32,0.0,-0.76623,0.00012,21.36628]
[1777450866944,36.19,77107.79,0.0,-0.76557,0.00012,21.40102]
[1777450872985,36.18,77107.93,0.0,-0.76561,0.00012,21.39935]
[1777450878020,36.18,77107.92,0.0,-0.76564,0.00012,21.39734]
[1777450883055,36.17,77110.25,0.0,-0.7654,0.00012,21.41039]
[1777450888091,36.16,77111.01,0.0,-0.76534,0.00012,21.41336]
[1777450893125,36.16,77111.98,0.0,-0.76529,0.00012,21.41369]
[1777450898161,36.15,77110.92,0.0,-0.76546,0.00012,21.40494]
[1777450903197,36.15,77111.47,0.0,-0.76543,0.00012,21.40659]
[1777450908231,36.14,77113.27,0.0,-0.76526,0.00012,21.41592]
[1777450913269,36.12,77109.56,0.0,-0.76583,0.00012,21.38617]
[1777450918302,36.09,77104.96,0.0,-0.76657,0.00012,21.34729]
[1777450923336,36.09,77102.74,0.0,-0.76687,0.00012,21.33114]
[1777450928372,36.08,77098.76,0.0,-0.76739,0.00012,21.30374]
[1777450933409,36.08,77095.33,0.0,-0.76784,0.00012,21.28007]
[1777450937436,36.07,77090.3,0.0,-0.76847,0.00012,21.2465]
[1777450942471,36.07,77085.91,0.0,-0.76902,0.00012,21.21694]
[1777450947506,36.07,77087.6,0.0,-0.76884,0.00012,21.22684]
[1777450951534,36.07,77081.93,0.0,-0.76956,0.00012,21.18548]
[1777450956570,36.06,77081.67,0.0,-0.76961,0.00012,21.18294]
[1777450961604,36.06,77079.37,0.0,-0.76991,0.00012,21.16709]
[1777450966639,36.06,77074.81,0.0,-0.77048,0.00012,21.13627]
[1777450971674,36.05,77073.15,0.0,-0.77071,0.00012,21.12409]
[1777450973688,36.05,77066.74,0.0,-0.77149,0.00012,21.08173]
[1777450978722,36.05,77062.59,0.0,-0.77202,0.00012,21.05329]
[1777450983758,36.04,77058.1,0.0,-0.77259,0.00012,21.02264]
[1777450986778,36.04,77053.16,0.0,-0.77319,0.00012,20.98967]
[1777450991816,36.04,77055.2,0.0,-0.77297,0.00012,21.00202]
[1777450996850,36.04,77058.08,0.0,-0.77264,0.00012,21.0198]
[1777451001889,36.03,77053.11,0.0,-0.77326,0.00012,20.98624]
[1777451003903,36.03,77046.87,0.0,-0.77402,0.00012,20.94489]
[1777451006924,36.03,77045.96,0.0,-0.77414,0.00012,20.93812]
[1777451011958,36.02,77048.3,0.0,-0.77391,0.00012,20.94828]
[1777451016994,36.02,77051.72,0.0,-0.77353,0.00012,20.96933]
[1777451021023,35.98,77050.54,0.0,-0.77394,0.00012,20.94758]
[1777451026059,35.93,77048.82,0.0,-0.77446,0.00012,20.91986]
[1777451031094,35.89,77053.77,0.0,-0.77415,0.00012,20.93733]
[1777451033108,35.87,77055.49,0.0,-0.77407,0.00012,20.94195]
[1777451038143,35.85,77053.91,0.0,-0.7744,0.00012,20.92427]
[1777451043178,35.83,77053.58,0.0,-0.77452,0.00012,20.91759]
[1777451045459,35.83,77046.85,0.0,-0.77535,0.00012,20.87239]
[1777451051234,35.83,77045.41,0.0,-0.77555,0.00012,20.86159]
[1777451054255,35.83,77039.91,0.0,-0.77622,0.00012,20.82453]
[1777451059290,35.82,77040.43,0.0,-0.77618,0.00012,20.82684]
[1777451064325,35.82,77043.23,0.0,-0.77587,0.00012,20.84415]
[1777451069360,35.82,77042.74,0.0,-0.77595,0.00012,20.83966]
[1777451074395,35.81,77040.94,0.0,-0.77622,0.00012,20.8226]
[1777451075670,35.81,77046.89,0.0,-0.77551,0.00012,20.86136]
[1777451081444,35.78,77044.83,0.0,-0.77594,0.00012,20.83796]
[1777451086480,35.78,77044.09,0.0,-0.77606,0.00012,20.83161]
[1777451088493,35.76,77049.61,0.0,-0.77552,0.00012,20.86186]
[1777451089500,35.75,77054.99,0.0,-0.77491,0.00012,20.89501]
[1777451094535,35.72,77053.77,0.0,-0.77529,0.00012,20.87488]
[1777451099570,35.7,77052.21,0.0,-0.77558,0.00012,20.85914]
[1777451104607,35.68,77056.25,0.0,-0.77523,0.00012,20.87893]
[1777451109642,35.66,77061.92,0.0,-0.77468,0.00012,20.90945]
[1777451115684,35.66,77060.59,0.0,-0.77487,0.00012,20.89902]
[1777451120719,35.66,77059.01,0.0,-0.77508,0.00012,20.88733]
[1777451125753,35.65,77062.36,0.0,-0.7747,0.00012,20.90817]
[1777451131799,35.65,77066.64,0.0,-0.77425,0.00012,20.93055]
[1777451136833,35.64,77071.53,0.0,-0.77369,0.00012,20.96115]
[1777451139855,35.63,77076.87,0.0,-0.77313,0.00012,20.99185]
[1777451144891,35.6,77078.11,0.0,-0.77315,0.00012,20.99128]
[1777451149925,35.6,77080.08,0.0,-0.77294,0.00012,21.0029]
[1777451154959,35.59,77082.72,0.0,-0.77264,0.00012,21.01897]
[1777451156234,35.59,77088.4,0.0,-0.77196,0.00012,21.0562]
[1777451159995,35.59,77088.47,0.0,-0.77197,0.00012,21.05534]
[1777451164023,35.59,77082.84,0.0,-0.77269,0.00012,21.01685]
[1777451169059,35.58,77084.96,0.0,-0.77246,0.00012,21.02927]
[1777451174093,35.58,77083.48,0.0,-0.77267,0.00012,21.01788]
[1777451179129,35.57,77082.78,0.0,-0.77278,0.00012,21.01164]
[1777451184163,35.57,77082.24,0.0,-0.77288,0.00012,21.00646]
[1777451190207,35.56,77082.44,0.0,-0.77289,0.00012,21.00586]
[1777451196515,35.56,77080.31,0.0,-0.77322,0.00012,20.98598]
[1777451199270,35.55,77072.94,0.0,-0.77413,0.00012,20.93609]
[1777451201284,35.54,77072.27,0.0,-0.77429,0.00012,20.92752]
[1777451206585,35.53,77073.99,0.0,-0.77413,0.00012,20.93676]
[1777451212361,35.53,77075.22,0.0,-0.77401,0.00012,20.94315]
[1777451217395,35.51,77074.46,0.0,-0.77425,0.00012,20.93045]
[1777451222432,35.5,77071.63,0.0,-0.77462,0.00012,20.91017]
[1777451227467,35.5,77074.55,0.0,-0.77429,0.00012,20.9282]
[1777451232502,35.5,77075.74,0.0,-0.77417,0.00012,20.9347]
[1777451237539,35.49,77077.81,0.0,-0.77395,0.00012,20.94705]
[1777451242572,35.49,77078.1,0.0,-0.77395,0.00012,20.94729]
[1777451247607,35.48,77079.03,0.0,-0.77386,0.00012,20.95206]
[1777451252641,35.48,77081.2,0.0,-0.77365,0.00012,20.96117]
[1777451257677,35.47,77081.35,0.0,-0.77366,0.00012,20.96068]
[1777451262712,35.47,77081.13,0.0,-0.77372,0.00012,20.95772]
[1777451267747,35.47,77080.59,0.0,-0.77381,0.00012,20.95267]
[1777451272782,35.46,77080.71,0.0,-0.77382,0.00012,20.95202]
[1777451277817,35.46,77081.83,0.0,-0.77371,0.00012,20.958]
[1777451282852,35.45,77080.8,0.0,-0.77387,0.00012,20.94974]
[1777451288894,35.45,77079.34,0.0,-0.77407,0.00012,20.93842]
[1777451292921,35.44,77073.89,0.0,-0.77476,0.00012,20.90087]
[1777451297957,35.44,77076.18,0.0,-0.77452,0.00012,20.91444]
[1777451302991,35.44,77078.02,0.0,-0.77432,0.00012,20.92498]
[1777451308028,35.43,77078.34,0.0,-0.77432,0.00012,20.92538]
[1777451313063,35.43,77078.52,0.0,-0.77436,0.00012,20.92101]
[1777451318098,35.42,77078.9,0.0,-0.77434,0.00012,20.9219]
[1777451323132,35.42,77079.4,0.0,-0.77431,0.00012,20.92363]
[1777451328168,35.41,77080.8,0.0,-0.77417,0.00012,20.93135]
[1777451333203,35.41,77079.92,0.0,-0.77431,0.00012,20.92388]
[1777451338238,35.4,77081.79,0.0,-0.77411,0.00012,20.93475]
[1777451343273,35.4,77081.99,0.0,-0.77412,0.00012,20.93447]
[1777451348310,35.39,77081.38,0.0,-0.77422,0.00012,20.92881]
[1777451354350,35.39,77082.74,0.0,-0.77409,0.00012,20.93595]
[1777451359388,35.38,77083.61,0.0,-0.77402,0.00012,20.94011]
[1777451364422,35.38,77082.61,0.0,-0.77417,0.00012,20.9318]
[1777451369458,35.37,77081.67,0.0,-0.77432,0.00012,20.92396]
[1777451374492,35.37,77081.05,0.0,-0.77445,0.00012,20.91442]
[1777451379528,35.36,77081.42,0.0,-0.77443,0.00012,20.9154]
[1777451385570,35.36,77082.03,0.0,-0.77439,0.00012,20.91769]
[1777451390605,35.36,77081.92,0.0,-0.77443,0.00012,20.91549]
[1777451395642,35.35,77081.92,0.0,-0.77446,0.00012,20.91404]
[1777451400677,35.35,77079.0,0.0,-0.77485,0.00012,20.89298]
[1777451401690,35.34,77070.34,0.0,-0.77597,0.00012,20.83115]
[1777451402691,35.33,77066.47,0.0,-0.77651,0.00012,20.80198]
[1777451405714,35.3,77062.22,0.0,-0.77717,0.00012,20.76545]
[1777451410747,35.27,77061.87,0.0,-0.77744,0.00012,20.75108]
[1777451414779,35.26,77052.19,0.0,-0.77867,0.00012,20.68283]
[1777451419810,35.26,77047.51,0.0,-0.77925,0.00012,20.65064]
[1777451424845,35.26,77050.99,0.0,-0.77885,0.00012,20.67325]
[1777451429881,35.25,77053.4,0.0,-0.77858,0.00012,20.68827]
[1777451434916,35.25,77056.66,0.0,-0.77824,0.00012,20.70503]
[1777451439950,35.25,77054.99,0.0,-0.77846,0.00012,20.69256]
[1777451444988,35.24,77053.55,0.0,-0.77866,0.00012,20.68176]
[1777451450024,35.24,77054.12,0.0,-0.77861,0.00012,20.6845]
[1777451455059,35.24,77055.09,0.0,-0.77851,0.00012,20.68992]
[1777451460095,35.23,77057.81,0.0,-0.7782,0.00012,20.70706]
[1777451465129,35.23,77057.26,0.0,-0.77829,0.00012,20.70215]
[1777451470165,35.23,77055.01,0.0,-0.77859,0.00012,20.68588]
[1777451475199,35.22,77046.46,0.0,-0.77965,0.00012,20.6265]
[1777451480234,35.22,77046.92,0.0,-0.77963,0.00012,20.62777]
[1777451485270,35.2,77045.74,0.0,-0.77987,0.00012,20.61467]
[1777451488554,35.2,77039.43,0.0,-0.78065,0.00012,20.5709]
[1777451490305,35.2,77037.64,0.0,-0.78088,0.00012,20.55811]
[1777451495340,35.2,77037.05,0.0,-0.781,0.00012,20.54879]
[1777451500376,35.19,77036.45,0.0,-0.7811,0.00012,20.54337]
[1777451505410,35.19,77036.87,0.0,-0.78108,0.00012,20.54489]
[1777451510444,35.18,77036.63,0.0,-0.78113,0.00012,20.54196]
[1777451515481,35.18,77040.33,0.0,-0.78071,0.00012,20.56575]
[1777451516487,35.18,77028.27,0.0,-0.78217,0.00012,20.48351]
[1777451517494,35.18,77020.26,0.0,-0.78313,0.00012,20.42886]
[1777451518774,35.18,77019.0,0.0,-0.78329,0.00012,20.41998]
[1777451524543,35.17,77012.51,0.0,-0.7841,0.00012,20.37434]
[1777451529580,35.17,77007.25,0.0,-0.78476,0.00012,20.33676]
[1777451534614,35.17,77002.87,0.0,-0.78531,0.00012,20.30518]
[1777451539649,35.16,77000.72,0.0,-0.7856,0.00012,20.28893]
[1777451544684,35.16,76996.0,0.0,-0.78619,0.00012,20.25519]
[1777451546699,35.16,76988.33,0.0,-0.78711,0.00012,20.2022]
[1777451548985,35.15,76975.7,0.0,-0.78862,0.00012,20.11477]
[1777451551733,35.15,76974.78,0.0,-0.78877,0.00012,20.10375]
[1777451556770,35.15,76974.5,0.0,-0.78884,0.00012,20.09997]
[1777451561804,35.14,76973.56,0.0,-0.78898,0.00012,20.09174]
[1777451566837,35.14,76975.07,0.0,-0.78883,0.00012,20.1007]
[1777451571875,35.14,76975.94,0.0,-0.78875,0.00012,20.10552]
[1777451576909,35.13,76976.02,0.0,-0.78875,0.00012,20.10514]
[1777451581945,35.13,76980.56,0.0,-0.78823,0.00012,20.13545]
[1777451583959,35.13,76974.36,0.0,-0.78898,0.00012,20.09232]
[1777451585973,35.13,76970.29,0.0,-0.78947,0.00012,20.06344]
[1777451591008,35.12,76971.47,0.0,-0.78936,0.00012,20.07037]
[1777451596045,35.12,76969.18,0.0,-0.78966,0.00012,20.0529]
[1777451601081,35.12,76969.12,0.0,-0.78969,0.00012,20.05114]
[1777451606123,35.11,76969.81,0.0,-0.78963,0.00012,20.05454]
[1777451611151,35.11,76971.75,0.0,-0.78946,0.00012,20.06256]
[1777451616186,35.11,76970.5,0.0,-0.78963,0.00012,20.05264]
[1777451621220,35.1,76971.37,0.0,-0.78955,0.00012,20.05731]
[1777451626256,35.1,76971.54,0.0,-0.78955,0.00012,20.05717]
[1777451631292,35.09,76971.51,0.0,-0.78958,0.00012,20.05565]
[1777451634312,35.09,76976.58,0.0,-0.78899,0.00012,20.08965]
[1777451639347,35.09,76977.11,0.0,-0.78896,0.00012,20.0918]
[1777451644381,35.08,76975.56,0.0,-0.78917,0.00012,20.07964]
[1777451649418,35.08,76967.38,0.0,-0.79016,0.00012,20.022]
[1777451650424,35.08,76959.6,0.0,-0.79108,0.00012,19.96818]
[1777451651431,35.08,76958.84,0.0,-0.7912,0.00012,19.9614]
[1777451656466,35.07,76960.09,0.0,-0.79109,0.00012,19.96796]
[1777451661501,35.07,76959.53,0.0,-0.79117,0.00012,19.96334]
[1777451666539,35.07,76954.12,0.0,-0.79182,0.00012,19.92512]
[1777451671575,35.05,76954.95,0.0,-0.79189,0.00012,19.9192]
[1777451676610,35.04,76956.56,0.0,-0.79172,0.00012,19.92899]
[1777451681645,35.04,76955.34,0.0,-0.79189,0.00012,19.91889]
[1777451686680,35.03,76951.76,0.0,-0.79235,0.00012,19.89204]
[1777451691714,35.03,76951.57,0.0,-0.79241,0.00012,19.88866]
[1777451696750,35.02,76955.35,0.0,-0.792,0.00012,19.91277]
[1777451701792,35.02,76955.2,0.0,-0.79206,0.00012,19.90961]
[1777451703801,35.02,76961.12,0.0,-0.79137,0.00012,19.94981]
[1777451708834,35.01,76964.18,0.0,-0.79103,0.00012,19.96977]
[1777451713869,35.01,76961.6,0.0,-0.79136,0.00012,19.95048]
[1777451718904,35.01,76962.39,0.0,-0.7913,0.00012,19.95416]
[1777451723939,35.0,76961.6,0.0,-0.79142,0.00012,19.94715]
[1777451728974,35.0,76960.83,0.0,-0.79154,0.00012,19.9403]
[1777451734010,34.99,76960.98,0.0,-0.79158,0.00012,19.93594]
[1777451739044,34.99,76958.79,0.0,-0.79186,0.00012,19.91933]
[1777451744079,34.98,76957.69,0.0,-0.79203,0.00012,19.90974]
[1777451749117,34.98,76950.95,0.0,-0.79285,0.00012,19.86154]
[1777451750134,34.98,76937.81,0.0,-0.79439,0.00012,19.77039]
[1777451751134,34.98,76934.11,0.0,-0.79483,0.00012,19.74405]
[1777451753148,34.97,76927.15,0.0,-0.79574,0.00012,19.69036]
[1777451756445,34.96,76941.84,0.0,-0.79409,0.00012,19.7886]
[1777451758184,34.95,76942.45,0.0,-0.79403,0.00012,19.79225]
[1777451761205,34.95,76949.75,0.0,-0.79319,0.00012,19.8419]
[1777451764227,34.95,76958.33,0.0,-0.79219,0.00012,19.90039]
[1777451766519,34.95,76963.75,0.0,-0.79156,0.00012,19.93734]
[1777451768268,34.94,76967.93,0.0,-0.79111,0.00012,19.96398]
[1777451771277,34.93,76960.62,0.0,-0.79205,0.00012,19.9093]
[1777451772284,34.93,76953.74,0.0,-0.79286,0.00012,19.86125]
[1777451775306,34.93,76963.54,0.0,-0.79172,0.00012,19.92842]
[1777451780341,34.93,76965.07,0.0,-0.79157,0.00012,19.93755]
[1777451786383,34.92,76965.84,0.0,-0.79151,0.00012,19.94112]
[1777451791418,34.92,76965.42,0.0,-0.79161,0.00012,19.93281]
[1777451797460,34.91,76960.83,0.0,-0.79218,0.00012,19.89927]
[1777451802495,34.91,76956.52,0.0,-0.79272,0.00012,19.8678]
[1777451807532,34.91,76957.25,0.0,-0.79266,0.00012,19.87151]
[1777451808539,34.9,76962.97,0.0,-0.79199,0.00012,19.91093]
[1777451813579,34.9,76967.8,0.0,-0.79144,0.00012,19.94295]
[1777451816594,34.9,76962.08,0.0,-0.79214,0.00012,19.90225]
[1777451818608,34.9,76958.08,0.0,-0.79262,0.00012,19.87401]
[1777451823643,34.89,76959.44,0.0,-0.79248,0.00012,19.8824]
[1777451826940,34.89,76968.0,0.0,-0.79148,0.00012,19.94107]
[1777451828677,34.89,76969.57,0.0,-0.7913,0.00012,19.95138]
[1777451833714,34.89,76969.8,0.0,-0.7913,0.00012,19.95142]
[1777451838748,34.88,76972.61,0.0,-0.791,0.00012,19.96937]
[1777451844794,34.88,76975.96,0.0,-0.79063,0.00012,19.99076]
[1777451849828,34.87,76978.33,0.0,-0.79038,0.00012,20.00568]
[1777451854862,34.87,76979.86,0.0,-0.79025,0.00012,20.01089]
[1777451859897,34.87,76981.72,0.0,-0.79005,0.00012,20.02234]
[1777451864933,34.86,76975.73,0.0,-0.79079,0.00012,19.97941]
[1777451867223,34.86,76968.27,0.0,-0.79169,0.00012,19.92702]
[1777451872991,34.86,76969.92,0.0,-0.79151,0.00012,19.93755]
[1777451877293,34.86,76971.47,0.0,-0.79134,0.00012,19.94716]
[1777451882055,34.85,76976.62,0.0,-0.79075,0.00012,19.98194]
[1777451883060,34.85,76982.8,0.0,-0.79002,0.00012,20.02461]
[1777451884067,34.85,76983.38,0.0,-0.78995,0.00012,20.02841]
[1777451889102,34.85,76986.15,0.0,-0.78964,0.00012,20.04643]
[1777451894136,34.85,76985.52,0.0,-0.78974,0.00012,20.04075]
[1777451899172,34.84,76985.79,0.0,-0.78973,0.00012,20.04127]
[1777451905215,34.84,76987.34,0.0,-0.78958,0.00012,20.05035]
[1777451911258,34.83,76987.77,0.0,-0.78959,0.00012,20.04746]
[1777451916294,34.83,76987.76,0.0,-0.78962,0.00012,20.04601]
[1777451921329,34.83,76987.97,0.0,-0.78962,0.00012,20.04609]
[1777451926364,34.82,76987.78,0.0,-0.78966,0.00012,20.04341]
[1777451931398,34.82,76989.24,0.0,-0.78951,0.00012,20.05214]
[1777451935427,34.82,76994.33,0.0,-0.78893,0.00012,20.08618]
[1777451939455,34.81,76987.94,0.0,-0.78971,0.00012,20.04069]
[1777451943486,34.81,76978.16,0.0,-0.79089,0.00012,19.97181]
[1777451948518,34.81,76977.52,0.0,-0.79099,0.00012,19.96633]
[1777451953553,34.81,76976.49,0.0,-0.79113,0.00012,19.95822]
[1777451958588,34.8,76970.65,0.0,-0.79184,0.00012,19.91635]
[1777451963624,34.8,76970.22,0.0,-0.79192,0.00012,19.91217]
[1777451968660,34.8,76973.45,0.0,-0.79156,0.00012,19.93338]
[1777451973696,34.79,76973.42,0.0,-0.79161,0.00012,19.92796]
[1777451978730,34.79,76973.58,0.0,-0.79161,0.00012,19.92783]
[1777451983765,34.79,76974.69,0.0,-0.7915,0.00012,19.93432]
[1777451988800,34.78,76976.65,0.0,-0.79129,0.00012,19.94666]
[1777451993835,34.78,76980.3,0.0,-0.79089,0.00012,19.97058]
[1777451998870,34.78,76978.97,0.0,-0.79107,0.00012,19.95981]
[1777452003905,34.77,76979.1,0.0,-0.79108,0.00012,19.95932]
[1777452008942,34.77,76981.44,0.0,-0.79082,0.00012,19.97449]
[1777452013975,34.77,76980.28,0.0,-0.79098,0.00012,19.96545]
[1777452019010,34.76,76979.17,0.0,-0.79112,0.00012,19.95681]
[1777452024046,34.76,76979.2,0.0,-0.79114,0.00012,19.95612]
[1777452029082,34.76,76976.56,0.0,-0.79147,0.00012,19.93691]
[1777452033109,34.76,76970.4,0.0,-0.79224,0.00012,19.88912]
[1777452035123,34.76,76967.11,0.0,-0.79265,0.00012,19.86548]
[1777452040162,34.75,76966.64,0.0,-0.79272,0.00012,19.86132]
[1777452044188,34.75,76974.51,0.0,-0.7918,0.00012,19.91548]
[1777452045193,34.75,76979.97,0.0,-0.79115,0.00012,19.95326]
[1777452049222,34.75,76980.79,0.0,-0.79107,0.00012,19.95789]
[1777452054257,34.75,76982.48,0.0,-0.79089,0.00012,19.96857]
[1777452059291,34.74,76983.59,0.0,-0.79077,0.00012,19.97561]
[1777452064328,34.74,76982.64,0.0,-0.7909,0.00012,19.96829]
[1777452069361,34.74,76979.58,0.0,-0.79127,0.00012,19.94622]
[1777452074396,34.74,76979.96,0.0,-0.79124,0.00012,19.94813]
[1777452080438,34.74,76979.62,0.0,-0.7913,0.00012,19.94485]
[1777452083463,34.73,76985.78,0.0,-0.79057,0.00012,19.98711]
[1777452088494,34.73,76989.39,0.0,-0.79016,0.00012,20.01113]
[1777452093529,34.73,76987.4,0.0,-0.79045,0.00012,19.99232]
[1777452098564,34.73,76988.19,0.0,-0.79037,0.00012,19.99674]
[1777452103599,34.72,76989.44,0.0,-0.79024,0.00012,20.00426]
[1777452108634,34.72,76986.64,0.0,-0.7906,0.00012,19.98357]
[1777452113668,34.72,76985.01,0.0,-0.79081,0.00012,19.97114]
[1777452121724,34.71,76983.94,0.0,-0.79097,0.00012,19.962]
[1777452126760,34.71,76983.98,0.0,-0.79099,0.00012,19.96123]
[1777452132803,34.71,76983.36,0.0,-0.79108,0.00012,19.95566]
[1777452137837,34.7,76979.71,0.0,-0.79153,0.00012,19.92936]
[1777452142872,34.7,76976.44,0.0,-0.79193,0.00012,19.90579]
[1777452147907,34.7,76976.47,0.0,-0.79195,0.00012,19.9052]
[1777452152942,34.7,76977.11,0.0,-0.79191,0.00012,19.9049]
[1777452155963,34.7,76982.3,0.0,-0.7913,0.00012,19.9406]
[1777452160998,34.7,76980.71,0.0,-0.79151,0.00012,19.92862]
[1777452166035,34.69,76980.85,0.0,-0.79151,0.00012,19.92873]
[1777452169341,34.69,76962.41,0.0,-0.79371,0.00012,19.79945]
[1777452170069,34.69,76962.41,0.0,-0.79371,0.00012,19.79936]
[1777452171077,34.69,76963.03,0.0,-0.79364,0.00012,19.80353]
[1777452176113,34.69,76962.89,0.0,-0.79368,0.00012,19.80102]
[1777452181148,34.68,76966.71,0.0,-0.79325,0.00012,19.8263]
[1777452186182,34.68,76965.93,0.0,-0.79337,0.00012,19.8194]
[1777452191218,34.68,76964.06,0.0,-0.79362,0.00012,19.80497]
[1777452196253,34.67,76968.66,0.0,-0.79309,0.00012,19.83577]
[1777452198267,34.67,76976.63,0.0,-0.79216,0.00012,19.89099]
[1777452199552,34.67,76981.52,0.0,-0.79158,0.00012,19.92467]
[1777452205316,34.67,76980.83,0.0,-0.79169,0.00012,19.91861]
[1777452210351,34.66,76981.72,0.0,-0.7916,0.00012,19.92362]
[1777452215386,34.66,76979.27,0.0,-0.79194,0.00012,19.90146]
[1777452220422,34.66,76981.08,0.0,-0.79175,0.00012,19.91297]
[1777452225455,34.66,76980.68,0.0,-0.79181,0.00012,19.90908]
[1777452230492,34.65,76980.99,0.0,-0.7918,0.00012,19.91014]
[1777452235527,34.65,76981.63,0.0,-0.79174,0.00012,19.91348]
[1777452240561,34.65,76983.33,0.0,-0.79156,0.00012,19.92422]
[1777452245595,34.64,76985.0,0.0,-0.79138,0.00012,19.9347]
[1777452250636,34.64,76987.81,0.0,-0.79106,0.00012,19.95331]
[1777452252650,34.64,76993.24,0.0,-0.79042,0.00012,19.99081]
[1777452257685,34.64,76989.55,0.0,-0.79088,0.00012,19.96412]
[1777452262720,34.64,76989.5,0.0,-0.7909,0.00012,19.96285]
[1777452269039,34.63,76988.12,0.0,-0.79108,0.00012,19.95209]
[1777452274804,34.63,76996.2,0.0,-0.7902,0.00012,20.00137]
[1777452280846,34.62,77001.03,0.0,-0.78965,0.00012,20.03356]
[1777452283868,34.62,77007.06,0.0,-0.78894,0.00012,20.07472]
[1777452288901,34.62,77006.69,0.0,-0.78901,0.00012,20.07064]
[1777452293937,34.61,77004.87,0.0,-0.78926,0.00012,20.05643]
[1777452298972,34.61,77002.7,0.0,-0.78955,0.00012,20.0398]
[1777452304019,34.6,77005.23,0.0,-0.78927,0.00012,20.05596]
[1777452305017,34.6,77010.76,0.0,-0.78861,0.00012,20.09412]
[1777452310052,34.6,77010.63,0.0,-0.78866,0.00012,20.09133]
[1777452315087,34.59,77010.43,0.0,-0.78872,0.00012,20.08803]
[1777452320122,34.59,77011.39,0.0,-0.78864,0.00012,20.09274]
[1777452325157,34.58,77011.15,0.0,-0.7887,0.00012,20.08905]
[1777452326164,34.58,77004.28,0.0,-0.78954,0.00012,20.04075]
[1777452327171,34.58,77001.62,0.0,-0.78986,0.00012,20.02185]
[1777452332206,34.58,77001.75,0.0,-0.7899,0.00012,20.01726]
[1777452337241,34.57,76999.56,0.0,-0.79019,0.00012,20.00051]
[1777452342277,34.57,77001.3,0.0,-0.79001,0.00012,20.01129]
[1777452346305,34.57,76995.75,0.0,-0.79069,0.00012,19.97149]
[1777452351340,34.56,76999.55,0.0,-0.79026,0.00012,19.99682]
[1777452356378,34.56,76999.34,0.0,-0.7903,0.00012,19.99411]
[1777452361416,34.56,76999.66,0.0,-0.79029,0.00012,19.99507]
[1777452366450,34.55,77001.27,0.0,-0.79012,0.00012,20.00499]
[1777452371486,34.55,77001.33,0.0,-0.79014,0.00012,20.00406]
[1777452376522,34.55,76998.32,0.0,-0.79052,0.00012,19.9817]
[1777452381556,34.54,76999.45,0.0,-0.79041,0.00012,19.98836]
[1777452385585,34.54,77006.97,0.0,-0.78952,0.00012,20.0399]
[1777452386594,34.54,77011.06,0.0,-0.78904,0.00012,20.06814]
[1777452391626,34.54,77015.0,0.0,-0.78862,0.00012,20.08996]
[1777452396661,34.53,77015.88,0.0,-0.78854,0.00012,20.09438]
[1777452402704,34.53,77017.87,0.0,-0.78834,0.00012,20.10627]
[1777452407739,34.52,77016.44,0.0,-0.78854,0.00012,20.09472]
[1777452412774,34.52,77017.25,0.0,-0.78847,0.00012,20.09888]
[1777452417809,34.51,77018.33,0.0,-0.78837,0.00012,20.10468]
[1777452422844,34.51,77020.23,0.0,-0.78817,0.00012,20.1165]
[1777452427879,34.51,77020.89,0.0,-0.78811,0.00012,20.11968]
[1777452432916,34.5,77024.19,0.0,-0.78774,0.00012,20.14122]
[1777452437949,34.5,77024.28,0.0,-0.78776,0.00012,20.14034]
[1777452442984,34.5,77024.42,0.0,-0.78777,0.00012,20.13981]
[1777452448020,34.49,77024.74,0.0,-0.78776,0.00012,20.14053]
[1777452453055,34.49,77024.98,0.0,-0.78778,0.00012,20.13677]
[1777452458090,34.48,77025.2,0.0,-0.78778,0.00012,20.13681]
[1777452461111,34.48,77019.39,0.0,-0.7885,0.00012,20.09543]
[1777452463125,34.48,77012.82,0.0,-0.7893,0.00012,20.04908]
[1777452468160,34.48,77008.79,0.0,-0.7898,0.00012,20.01997]
[1777452473196,34.48,77007.46,0.0,-0.78998,0.00012,20.00981]
[1777452477223,34.47,77002.06,0.0,-0.79064,0.00012,19.97144]
[1777452482258,34.47,76999.33,0.0,-0.79098,0.00012,19.95177]
[1777452487293,34.47,77000.44,0.0,-0.79086,0.00012,19.95835]
[1777452492327,34.47,77000.02,0.0,-0.79093,0.00012,19.95424]
[1777452497363,34.46,76999.51,0.0,-0.79101,0.00012,19.9496]
[1777452502398,34.46,76997.73,0.0,-0.79125,0.00012,19.93614]
[1777452507438,34.46,76997.57,0.0,-0.79128,0.00012,19.93408]
[1777452512469,34.46,76997.26,0.0,-0.79136,0.00012,19.92708]
[1777452517509,34.46,76993.77,0.0,-0.7918,0.00012,19.90169]
[1777452519523,34.45,76989.94,0.0,-0.79226,0.00012,19.87441]
[1777452524558,34.45,76990.36,0.0,-0.79223,0.00012,19.87619]
[1777452529593,34.45,76991.49,0.0,-0.79212,0.00012,19.88293]
[1777452534629,34.45,76991.82,0.0,-0.7921,0.00012,19.88406]
[1777452539663,34.44,76993.45,0.0,-0.79193,0.00012,19.89432]
[1777452544698,34.44,76994.09,0.0,-0.79187,0.00012,19.89758]
[1777452549733,34.44,76995.89,0.0,-0.79168,0.00012,19.9089]
[1777452554768,34.43,76996.43,0.0,-0.79164,0.00012,19.91134]
[1777452559807,34.43,76998.09,0.0,-0.79146,0.00012,19.92165]
[1777452564840,34.43,76998.56,0.0,-0.79143,0.00012,19.92351]
[1777452569879,34.42,76998.72,0.0,-0.79144,0.00012,19.92316]
[1777452574912,34.42,76998.68,0.0,-0.7915,0.00012,19.91748]
[1777452581962,34.41,77001.67,0.0,-0.79118,0.00012,19.93647]
[1777452587264,34.41,77001.9,0.0,-0.79118,0.00012,19.93633]
[1777452594047,34.4,76998.73,0.0,-0.79159,0.00012,19.91209]
[1777452596062,34.4,76992.78,0.0,-0.79232,0.00012,19.8697]
[1777452601096,34.4,76987.98,0.0,-0.79291,0.00012,19.83475]
[1777452606133,34.4,76983.77,0.0,-0.79344,0.00012,19.80409]
[1777452611168,34.39,76982.71,0.0,-0.79358,0.00012,19.79575]
[1777452616209,34.39,76980.03,0.0,-0.79391,0.00012,19.77611]
[1777452621244,34.39,76980.63,0.0,-0.79385,0.00012,19.7796]
[1777452626274,34.39,76980.6,0.0,-0.79387,0.00012,19.77865]
[1777452631309,34.39,76981.22,0.0,-0.79384,0.00012,19.77832]
[1777452636345,34.38,76980.8,0.0,-0.7939,0.00012,19.7746]
[1777452641378,34.38,76980.93,0.0,-0.7939,0.00012,19.77474]
[1777452646415,34.38,76980.34,0.0,-0.79398,0.00012,19.76982]
[1777452651449,34.38,76979.82,0.0,-0.79406,0.00012,19.7654]
[1777452654470,34.38,76986.28,0.0,-0.79329,0.00012,19.81053]
[1777452655477,34.38,76986.31,0.0,-0.79329,0.00012,19.81054]
[1777452661519,34.37,76984.35,0.0,-0.79355,0.00012,19.79548]
[1777452666554,34.37,76985.32,0.0,-0.79345,0.00012,19.80133]
[1777452671588,34.37,76990.37,0.0,-0.79287,0.00012,19.83578]
[1777452676624,34.37,76991.01,0.0,-0.79281,0.00012,19.83903]
[1777452681661,34.36,76994.97,0.0,-0.79236,0.00012,19.8656]
[1777452687966,34.36,76995.77,0.0,-0.79229,0.00012,19.86957]
[1777452693744,34.35,76996.93,0.0,-0.79221,0.00012,19.87211]
[1777452699787,34.35,76996.63,0.0,-0.79228,0.00012,19.86829]
[1777452704822,34.35,76996.04,0.0,-0.79237,0.00012,19.86275]
[1777452709856,34.34,76993.78,0.0,-0.79267,0.00012,19.8455]
[1777452714891,34.34,76991.26,0.0,-0.79299,0.00012,19.82658]
[1777452719926,34.34,76991.86,0.0,-0.79294,0.00012,19.82971]
[1777452724961,34.33,76991.45,0.0,-0.79301,0.00012,19.8257]
[1777452728246,34.33,76997.54,0.0,-0.79229,0.00012,19.8677]
[1777452734027,34.33,76997.53,0.0,-0.79232,0.00012,19.86631]
[1777452736045,34.33,77004.63,0.0,-0.79147,0.00012,19.91578]
[1777452738316,34.33,77006.28,0.0,-0.79129,0.00012,19.92638]
[1777452744101,34.32,77005.58,0.0,-0.79141,0.00012,19.91971]
[1777452749135,34.32,77005.24,0.0,-0.79148,0.00012,19.91554]
[1777452754171,34.31,77004.09,0.0,-0.79168,0.00012,19.90175]
[1777452759204,34.31,77000.49,0.0,-0.79214,0.00012,19.87472]
[1777452764240,34.3,77000.65,0.0,-0.79215,0.00012,19.87427]
[1777452768529,34.3,77008.27,0.0,-0.79126,0.00012,19.92636]
[1777452772299,34.3,76999.61,0.0,-0.79233,0.00012,19.86389]
[1777452777331,34.29,76997.35,0.0,-0.79263,0.00012,19.84647]
[1777452782367,34.29,76995.72,0.0,-0.79285,0.00012,19.83353]
[1777452787401,34.29,76993.69,0.0,-0.79312,0.00012,19.81783]
[1777452792436,34.28,76993.37,0.0,-0.79317,0.00012,19.81439]
[1777452797473,34.28,76995.97,0.0,-0.79288,0.00012,19.83153]
[1777452802506,34.28,76996.51,0.0,-0.79284,0.00012,19.83412]
[1777452807541,34.27,76997.45,0.0,-0.79276,0.00012,19.83894]
[1777452812577,34.27,76997.91,0.0,-0.79277,0.00012,19.83645]
[1777452816603,34.26,76992.22,0.0,-0.79347,0.00012,19.79494]
[1777452821639,34.26,76994.39,0.0,-0.79324,0.00012,19.80868]
[1777452826674,34.26,76995.56,0.0,-0.79313,0.00012,19.81532]
[1777452831709,34.25,76994.45,0.0,-0.79329,0.00012,19.80584]
[1777452836743,34.25,76993.28,0.0,-0.79346,0.00012,19.79608]
[1777452841779,34.24,76994.78,0.0,-0.7933,0.00012,19.80515]
[1777452846814,34.24,76997.3,0.0,-0.79303,0.00012,19.82148]
[1777452851851,34.24,77000.2,0.0,-0.79271,0.00012,19.84042]
[1777452856885,34.23,77004.08,0.0,-0.79227,0.00012,19.86627]
[1777452859160,34.23,77009.68,0.0,-0.7916,0.00012,19.90516]
[1777452863936,34.23,77011.64,0.0,-0.7914,0.00012,19.91709]
[1777452869232,34.22,77008.36,0.0,-0.79183,0.00012,19.89202]
[1777452875013,34.22,77009.99,0.0,-0.7917,0.00012,19.89745]
[1777452880048,34.21,77010.45,0.0,-0.79168,0.00012,19.89893]
[1777452885083,34.21,77010.0,0.0,-0.79176,0.00012,19.89402]
[1777452890117,34.2,77009.42,0.0,-0.79186,0.00012,19.88822]
[1777452895154,34.2,77006.34,0.0,-0.79225,0.00012,19.86539]
[1777452900192,34.2,77006.34,0.0,-0.79227,0.00012,19.86451]
[1777452905223,34.2,77004.89,0.0,-0.79246,0.00012,19.85338]
[1777452910258,34.19,77005.51,0.0,-0.7924,0.00012,19.85694]
[1777452915293,34.19,77005.25,0.0,-0.79245,0.00012,19.85405]
[1777452920328,34.19,77005.32,0.0,-0.79246,0.00012,19.85348]
[1777452925365,34.19,77005.62,0.0,-0.79244,0.00012,19.85454]
[1777452930399,34.18,77004.87,0.0,-0.79255,0.00012,19.84819]
[1777452935434,34.18,77004.97,0.0,-0.79258,0.00012,19.84397]
[1777452940470,34.18,77005.88,0.0,-0.79249,0.00012,19.84942]
[1777452945504,34.18,77006.52,0.0,-0.79243,0.00012,19.85296]
[1777452950540,34.17,77008.21,0.0,-0.79225,0.00012,19.86372]
[1777452955573,34.17,77009.36,0.0,-0.79213,0.00012,19.87082]
[1777452960609,34.17,77008.23,0.0,-0.79228,0.00012,19.86192]
[1777452965644,34.17,77008.19,0.0,-0.7923,0.00012,19.86077]
[1777452970678,34.16,77007.52,0.0,-0.7924,0.00012,19.8552]
[1777452975714,34.16,77007.52,0.0,-0.79241,0.00012,19.85424]
[1777452980749,34.16,77009.9,0.0,-0.79214,0.00012,19.87012]
[1777452985785,34.15,77010.19,0.0,-0.79214,0.00012,19.87058]
[1777452990819,34.15,77009.97,0.0,-0.79219,0.00012,19.86743]
[1777452995854,34.15,77010.98,0.0,-0.79212,0.00012,19.86946]
[1777453001897,34.15,77010.21,0.0,-0.79223,0.00012,19.86291]
[1777453007938,34.14,77009.75,0.0,-0.79232,0.00012,19.85786]
[1777453012986,34.14,77008.34,0.0,-0.79251,0.00012,19.84639]
[1777453018024,34.13,77004.55,0.0,-0.793,0.00012,19.81814]
[1777453023058,34.13,77004.34,0.0,-0.79304,0.00012,19.81546]
[1777453028094,34.13,77004.72,0.0,-0.79301,0.00012,19.81751]
[1777453033129,34.13,77004.61,0.0,-0.79303,0.00012,19.81621]
[1777453038164,34.13,77004.44,0.0,-0.79306,0.00012,19.81447]
[1777453043200,34.13,77003.67,0.0,-0.79316,0.00012,19.80847]
[1777453048233,34.12,77003.27,0.0,-0.79322,0.00012,19.80512]
[1777453053268,34.12,77001.56,0.0,-0.79346,0.00012,19.78859]
[1777453058303,34.12,77001.67,0.0,-0.79346,0.00012,19.78896]
[1777453063339,34.12,77001.35,0.0,-0.79351,0.00012,19.78587]
[1777453068375,34.12,77002.58,0.0,-0.79338,0.00012,19.79354]
[1777453073409,34.11,77001.66,0.0,-0.79351,0.00012,19.78591]
[1777453078444,34.11,77001.67,0.0,-0.79353,0.00012,19.78491]
[1777453083480,34.11,77001.87,0.0,-0.79352,0.00012,19.78524]
[1777453088516,34.11,77001.48,0.0,-0.79359,0.00012,19.78135]
[1777453093551,34.1,77001.48,0.0,-0.79361,0.00012,19.78024]
[1777453098589,34.1,77002.2,0.0,-0.79353,0.00012,19.78476]
[1777453103624,34.1,76999.92,0.0,-0.79381,0.00012,19.76814]
[1777453108661,34.1,76999.9,0.0,-0.79383,0.00012,19.76737]
[1777453113695,34.1,76999.81,0.0,-0.79389,0.00012,19.76167]
[1777453118730,34.09,76999.53,0.0,-0.79394,0.00012,19.7587]
[1777453124772,34.09,76999.07,0.0,-0.79402,0.00012,19.75422]
[1777453130052,34.09,76999.45,0.0,-0.79398,0.00012,19.75649]
[1777453135917,34.09,77000.33,0.0,-0.79388,0.00012,19.76205]
[1777453140953,34.09,77000.32,0.0,-0.79389,0.00012,19.76149]
[1777453145986,34.09,77000.33,0.0,-0.7939,0.00012,19.76096]
[1777453151021,34.08,77000.36,0.0,-0.79391,0.00012,19.76043]
[1777453156057,34.08,77000.38,0.0,-0.79392,0.00012,19.75976]
[1777453161093,34.08,77000.34,0.0,-0.79396,0.00012,19.75777]
[1777453166126,34.07,77001.91,0.0,-0.79379,0.00012,19.76754]
[1777453171162,34.07,77002.95,0.0,-0.79373,0.00012,19.76933]
[1777453176197,34.07,77006.26,0.0,-0.79335,0.00012,19.79171]
[1777453181232,34.07,77002.5,0.0,-0.79382,0.00012,19.76415]
[1777453186267,34.06,77000.87,0.0,-0.79402,0.00012,19.75185]
[1777453191302,34.06,77000.26,0.0,-0.79412,0.00012,19.74619]
[1777453196338,34.06,77000.53,0.0,-0.79412,0.00012,19.74658]
[1777453201372,34.05,77000.93,0.0,-0.79409,0.00012,19.74791]
[1777453204393,34.05,76994.78,0.0,-0.79485,0.00012,19.7032]
[1777453209427,34.05,76996.17,0.0,-0.79471,0.00012,19.71185]
[1777453214463,34.04,76997.96,0.0,-0.79451,0.00012,19.72335]
[1777453219498,34.04,76997.88,0.0,-0.79455,0.00012,19.72142]
[1777453224533,34.04,76997.85,0.0,-0.79457,0.00012,19.71983]
[1777453229568,34.03,76998.49,0.0,-0.79452,0.00012,19.72302]
[1777453234602,34.03,76998.77,0.0,-0.79454,0.00012,19.71972]
[1777453237623,34.03,76993.75,0.0,-0.79516,0.00012,19.68314]
[1777453242659,34.03,76993.39,0.0,-0.79522,0.00012,19.67956]
[1777453247694,34.02,76996.84,0.0,-0.79482,0.00012,19.70307]
[1777453252730,34.02,76995.51,0.0,-0.795,0.00012,19.69242]
[1777453257765,34.02,76995.31,0.0,-0.79505,0.00012,19.68991]
[1777453262800,34.02,76996.37,0.0,-0.79494,0.00012,19.69633]
[1777453267836,34.01,76995.94,0.0,-0.79501,0.00012,19.6919]
[1777453272874,34.01,76992.64,0.0,-0.79542,0.00012,19.66753]
[1777453277904,34.01,76992.94,0.0,-0.79541,0.00012,19.6685]
[1777453282940,34.0,76994.56,0.0,-0.79523,0.00012,19.67907]
[1777453287975,34.0,76997.2,0.0,-0.79493,0.00012,19.69689]
[1777453293010,34.0,76999.65,0.0,-0.79469,0.00012,19.70922]
[1777453298044,34.0,77001.39,0.0,-0.7945,0.00012,19.72038]
[1777453301066,33.99,77007.39,0.0,-0.79379,0.00012,19.76238]
[1777453306101,33.99,77002.36,0.0,-0.79442,0.00012,19.72521]
[1777453311136,33.99,77003.17,0.0,-0.79434,0.00012,19.72982]
[1777453316170,33.99,77006.59,0.0,-0.79395,0.00012,19.75301]
[1777453321206,33.98,77008.15,0.0,-0.79378,0.00012,19.76284]
[1777453326241,33.98,77010.29,0.0,-0.79355,0.00012,19.77674]
[1777453331458,33.98,77012.44,0.0,-0.79331,0.00012,19.79059]
[1777453336311,33.97,77017.66,0.0,-0.79271,0.00012,19.82632]
[1777453341528,33.97,77018.64,0.0,-0.79261,0.00012,19.83171]
[1777453344367,33.97,77013.45,0.0,-0.79326,0.00012,19.79375]
[1777453349402,33.96,77012.06,0.0,-0.79345,0.00012,19.78248]
[1777453354440,33.96,77010.54,0.0,-0.79369,0.00012,19.76639]
[1777453359474,33.96,77010.96,0.0,-0.79366,0.00012,19.76815]
[1777453364510,33.95,77011.4,0.0,-0.79363,0.00012,19.77005]
[1777453366523,33.95,77000.9,0.0,-0.79491,0.00012,19.69455]
[1777453367532,33.95,76995.87,0.0,-0.79552,0.00012,19.65839]
[1777453371739,33.95,76991.72,0.0,-0.79603,0.00012,19.62816]
[1777453377600,33.95,76991.78,0.0,-0.79603,0.00012,19.62797]
[1777453382634,33.95,76989.7,0.0,-0.79629,0.00012,19.61255]
[1777453387670,33.95,76989.32,0.0,-0.79635,0.00012,19.60929]
[1777453392704,33.94,76984.98,0.0,-0.79688,0.00012,19.57772]
[1777453397743,33.94,76984.55,0.0,-0.79693,0.00012,19.57426]
[1777453402775,33.94,76979.66,0.0,-0.79753,0.00012,19.53869]
[1777453405796,33.94,76976.67,0.0,-0.7979,0.00012,19.51676]
[1777453410832,33.94,76972.87,0.0,-0.79836,0.00012,19.48899]
[1777453415868,33.94,76971.05,0.0,-0.7986,0.00012,19.47214]
[1777453419905,33.94,76959.75,0.0,-0.79996,0.00012,19.39055]
[1777453420910,33.94,76961.42,0.0,-0.79976,0.00012,19.40259]
[1777453425945,33.94,76965.77,0.0,-0.79924,0.00012,19.43389]
[1777453430979,33.94,76963.38,0.0,-0.79953,0.00012,19.41643]
[1777453436019,33.94,76963.1,0.0,-0.79958,0.00012,19.41355]
[1777453439040,33.94,76968.46,0.0,-0.79895,0.00012,19.45157]
[1777453444075,33.93,76966.05,0.0,-0.79925,0.00012,19.43323]
[1777453449116,33.93,76962.85,0.0,-0.79965,0.00012,19.40939]
[1777453454151,33.93,76962.9,0.0,-0.79966,0.00012,19.40896]
[1777453460193,33.93,76961.31,0.0,-0.79986,0.00012,19.39664]
[1777453465391,33.92,76962.53,0.0,-0.79973,0.00012,19.40458]
[1777453471270,33.92,76962.1,0.0,-0.79983,0.00012,19.3962]
[1777453476306,33.92,76960.99,0.0,-0.79998,0.00012,19.38715]
[1777453481342,33.92,76959.24,0.0,-0.80021,0.00012,19.37354]
[1777453483358,33.92,76953.24,0.0,-0.80093,0.00012,19.3299]
[1777453488392,33.91,76954.28,0.0,-0.80082,0.00012,19.3365]
[1777453493426,33.91,76958.72,0.0,-0.80031,0.00012,19.36757]
[1777453498462,33.91,76959.94,0.0,-0.80018,0.00012,19.3754]
[1777453503497,33.91,76959.5,0.0,-0.80025,0.00012,19.37135]
[1777453507529,33.91,76950.2,0.0,-0.80137,0.00012,19.30364]
[1777453508534,33.91,76945.8,0.0,-0.80189,0.00012,19.27177]
[1777453513569,33.9,76945.97,0.0,-0.80188,0.00012,19.2726]
[1777453518604,33.9,76944.61,0.0,-0.80205,0.00012,19.26229]
[1777453523638,33.9,76944.48,0.0,-0.80207,0.00012,19.2609]
[1777453528674,33.9,76943.95,0.0,-0.80214,0.00012,19.25662]
[1777453533710,33.9,76942.69,0.0,-0.80232,0.00012,19.24316]
[1777453538745,33.9,76938.29,0.0,-0.80285,0.00012,19.21107]
[1777453543780,33.9,76934.84,0.0,-0.80327,0.00012,19.1857]
[1777453548815,33.9,76932.3,0.0,-0.80357,0.00012,19.16706]
[1777453553851,33.9,76934.46,0.0,-0.80332,0.00012,19.18249]
[1777453557877,33.9,76940.34,0.0,-0.80263,0.00012,19.2248]
[1777453562914,33.9,76946.34,0.0,-0.80193,0.00012,19.26744]
[1777453566091,33.89,76949.53,0.0,-0.80155,0.00012,19.29016]
[1777453571976,33.89,76948.37,0.0,-0.8017,0.00012,19.2811]
[1777453579024,33.89,76946.03,0.0,-0.802,0.00012,19.26333]
[1777453584060,33.89,76949.6,0.0,-0.80159,0.00012,19.28828]
[1777453589095,33.89,76948.17,0.0,-0.80177,0.00012,19.27724]
[1777453594131,33.89,76946.22,0.0,-0.80204,0.00012,19.25851]
[1777453596303,33.88,76937.85,0.0,-0.80304,0.00012,19.19779]
[1777453602191,33.88,76938.51,0.0,-0.80296,0.00012,19.20228]
[1777453607222,33.88,76938.77,0.0,-0.80294,0.00012,19.20396]
[1777453612257,33.88,76938.94,0.0,-0.80293,0.00012,19.20415]
[1777453617292,33.88,76939.3,0.0,-0.80291,0.00012,19.20571]
[1777453622327,33.88,76936.38,0.0,-0.80327,0.00012,19.18367]
[1777453627362,33.87,76934.56,0.0,-0.8035,0.00012,19.1695]
[1777453632397,33.87,76935.83,0.0,-0.80338,0.00012,19.17722]
[1777453637432,33.87,76935.35,0.0,-0.80346,0.00012,19.17227]
[1777453642467,33.86,76933.98,0.0,-0.80364,0.00012,19.16097]
[1777453647503,33.86,76936.22,0.0,-0.8034,0.00012,19.17576]
[1777453652537,33.86,76937.0,0.0,-0.80336,0.00012,19.176]
[1777453657573,33.85,76937.69,0.0,-0.80331,0.00012,19.1796]
[1777453662608,33.85,76937.99,0.0,-0.80329,0.00012,19.1804]
[1777453668650,33.85,76938.18,0.0,-0.8033,0.00012,19.18018]
[1777453673684,33.84,76938.3,0.0,-0.80331,0.00012,19.17975]
[1777453678720,33.84,76938.61,0.0,-0.80329,0.00012,19.18071]
[1777453683755,33.84,76934.21,0.0,-0.80383,0.00012,19.14766]
[1777453688790,33.84,76935.35,0.0,-0.80371,0.00012,19.15489]
[1777453693825,33.83,76936.26,0.0,-0.80362,0.00012,19.16048]
[1777453698859,33.83,76935.84,0.0,-0.80369,0.00012,19.15647]
[1777453703896,33.83,76934.95,0.0,-0.80381,0.00012,19.14908]
[1777453708929,33.83,76934.55,0.0,-0.80387,0.00012,19.14527]
[1777453713965,33.83,76933.14,0.0,-0.80408,0.00012,19.13023]
[1777453719001,33.82,76932.4,0.0,-0.80418,0.00012,19.12408]
[1777453724037,33.82,76932.35,0.0,-0.8042,0.00012,19.12296]
[1777453729071,33.82,76931.98,0.0,-0.80426,0.00012,19.11953]
[1777453734107,33.82,76929.64,0.0,-0.80455,0.00012,19.10183]
[1777453737349,33.82,76924.44,0.0,-0.80517,0.00012,19.06377]
[1777453743171,33.82,76924.8,0.0,-0.80513,0.00012,19.06585]
[1777453748206,33.82,76923.6,0.0,-0.80528,0.00012,19.05666]
[1777453753241,33.81,76924.34,0.0,-0.8052,0.00012,19.06157]
[1777453758278,33.81,76924.69,0.0,-0.80517,0.00012,19.0636]
[1777453763313,33.81,76924.73,0.0,-0.80517,0.00012,19.06337]
[1777453768347,33.81,76923.49,0.0,-0.80533,0.00012,19.05375]
[1777453773384,33.81,76923.75,0.0,-0.80534,0.00012,19.05122]
[1777453778422,33.81,76926.77,0.0,-0.80499,0.00012,19.07265]
[1777453782447,33.81,76933.6,0.0,-0.80419,0.00012,19.12167]
[1777453787700,33.8,76937.75,0.0,-0.80372,0.00012,19.15074]
[1777453793524,33.8,76938.17,0.0,-0.80368,0.00012,19.15317]
[1777453798559,33.8,76939.34,0.0,-0.80355,0.00012,19.16129]
[1777453803594,33.8,76939.65,0.0,-0.80352,0.00012,19.16314]
[1777453808629,33.8,76939.32,0.0,-0.80357,0.00012,19.15977]
[1777453813665,33.8,76940.08,0.0,-0.8035,0.00012,19.16415]
[1777453818699,33.79,76940.48,0.0,-0.80347,0.00012,19.16592]
[1777453823736,33.79,76944.34,0.0,-0.80303,0.00012,19.19272]
[1777453826756,33.79,76949.69,0.0,-0.80241,0.00012,19.23091]
[1777453828770,33.79,76950.73,0.0,-0.80229,0.00012,19.23817]
[1777453832799,33.79,76945.47,0.0,-0.80295,0.00012,19.19545]
[1777453838053,33.78,76942.44,0.0,-0.80334,0.00012,19.17222]
[1777453843876,33.78,76942.54,0.0,-0.80335,0.00012,19.17152]
[1777453848912,33.78,76941.56,0.0,-0.80347,0.00012,19.16398]
[1777453853947,33.78,76940.77,0.0,-0.80357,0.00012,19.15784]
[1777453859989,33.78,76939.75,0.0,-0.8037,0.00012,19.14996]
[1777453865030,33.78,76935.67,0.0,-0.80419,0.00012,19.11985]
[1777453867038,33.78,76934.53,0.0,-0.80433,0.00012,19.1112]
[1777453872075,33.77,76937.34,0.0,-0.80402,0.00012,19.13058]
[1777453877109,33.77,76938.45,0.0,-0.80391,0.00012,19.13749]
[1777453882144,33.77,76939.27,0.0,-0.80383,0.00012,19.14226]
[1777453887178,33.77,76936.36,0.0,-0.80419,0.00012,19.11993]
[1777453888405,33.76,76942.47,0.0,-0.80347,0.00012,19.16408]
[1777453890200,33.76,76943.14,0.0,-0.8034,0.00012,19.16846]
[1777453895235,33.76,76942.5,0.0,-0.80353,0.00012,19.15853]
[1777453900270,33.76,76939.29,0.0,-0.80393,0.00012,19.13404]
[1777453908549,33.75,76939.92,0.0,-0.80389,0.00012,19.13659]
[1777453918619,33.75,76940.32,0.0,-0.80388,0.00012,19.13729]
[1777453924440,33.75,76940.73,0.0,-0.80385,0.00012,19.1392]
[1777453930483,33.74,76940.48,0.0,-0.8039,0.00012,19.13612]
[1777453935518,33.74,76944.12,0.0,-0.80348,0.00012,19.16166]
[1777453942565,33.74,76943.83,0.0,-0.80353,0.00012,19.15902]
[1777453947600,33.74,76944.12,0.0,-0.8035,0.00012,19.16072]
[1777453952635,33.74,76943.91,0.0,-0.80356,0.00012,19.15479]
[1777453957670,33.74,76943.56,0.0,-0.80361,0.00012,19.15185]
[1777453958901,33.74,76949.13,0.0,-0.80295,0.00012,19.19221]
[1777453959685,33.74,76949.13,0.0,-0.80295,0.00012,19.19224]
[1777453961699,33.74,76956.9,0.0,-0.80202,0.00012,19.24855]
[1777453966734,33.74,76955.83,0.0,-0.80215,0.00012,19.24059]
[1777453971769,33.74,76952.36,0.0,-0.80257,0.00012,19.21542]
[1777453976804,33.74,76953.21,0.0,-0.80247,0.00012,19.22168]
[1777453981843,33.74,76954.11,0.0,-0.80236,0.00012,19.22831]
[1777453986874,33.74,76953.71,0.0,-0.8024,0.00012,19.22555]
[1777453991910,33.74,76956.35,0.0,-0.80208,0.00012,19.24487]
[1777453994930,33.74,76961.61,0.0,-0.80146,0.00012,19.28305]
[1777453997951,33.74,76966.26,0.0,-0.8009,0.00012,19.31662]
[1777454000973,33.74,76972.13,0.0,-0.8002,0.00012,19.35889]
[1777454002988,33.74,76976.23,0.0,-0.79972,0.00012,19.38827]
[1777454008022,33.73,76976.16,0.0,-0.79974,0.00012,19.38697]
[1777454013057,33.73,76974.9,0.0,-0.79993,0.00012,19.37304]
[1777454018092,33.73,76977.7,0.0,-0.79961,0.00012,19.39237]
[1777454023127,33.73,76977.88,0.0,-0.7996,0.00012,19.39305]
[1777454028162,33.73,76975.65,0.0,-0.79988,0.00012,19.37653]
[1777454034205,33.73,76974.36,0.0,-0.80004,0.00012,19.3668]
[1777454037226,33.73,76980.57,0.0,-0.7993,0.00012,19.4115]
[1777454042263,33.72,76986.09,0.0,-0.79864,0.00012,19.45108]
[1777454043268,33.72,76992.27,0.0,-0.79789,0.00012,19.49571]
[1777454044275,33.72,76993.31,0.0,-0.79777,0.00012,19.50315]
[1777454046289,33.72,76999.84,0.0,-0.79698,0.00012,19.55008]
[1777454049533,33.72,77006.11,0.0,-0.79622,0.00012,19.59521]
[1777454055352,33.72,77005.49,0.0,-0.79632,0.00012,19.58979]
[1777454059607,33.72,77011.46,0.0,-0.7956,0.00012,19.63222]
[1777454062401,33.72,77016.66,0.0,-0.79498,0.00012,19.66926]
[1777454064415,33.72,77011.03,0.0,-0.79567,0.00012,19.62839]
[1777454069677,33.72,77010.06,0.0,-0.7958,0.00012,19.62051]
[1777454075495,33.71,77010.11,0.0,-0.79584,0.00012,19.61587]
[1777454080532,33.71,77010.5,0.0,-0.79581,0.00012,19.61783]
[1777454085565,33.71,77015.59,0.0,-0.7952,0.00012,19.65391]
[1777454090600,33.71,77017.74,0.0,-0.79495,0.00012,19.66882]
[1777454095635,33.71,77016.51,0.0,-0.79511,0.00012,19.65939]
[1777454098655,33.71,77009.4,0.0,-0.79598,0.00012,19.60771]
[1777454103691,33.7,77008.62,0.0,-0.79609,0.00012,19.60135]
[1777454108726,33.7,77009.59,0.0,-0.79598,0.00012,19.60752]
[1777454113763,33.7,77014.29,0.0,-0.79542,0.00012,19.64074]
[1777454117791,33.7,77019.68,0.0,-0.79477,0.00012,19.6794]
[1777454122826,33.7,77023.02,0.0,-0.79436,0.00012,19.70359]
[1777454127860,33.7,77023.76,0.0,-0.79427,0.00012,19.70898]
[1777454130103,33.7,77012.19,0.0,-0.79568,0.00012,19.62577]
[1777454131889,33.7,77010.64,0.0,-0.79589,0.00012,19.6106]
[1777454136924,33.7,77010.03,0.0,-0.79597,0.00012,19.60615]
[1777454141958,33.7,77006.66,0.0,-0.79638,0.00012,19.58154]
[1777454146993,33.7,77008.13,0.0,-0.79621,0.00012,19.59176]
[1777454152029,33.7,77009.42,0.0,-0.79606,0.00012,19.60064]
[1777454156057,33.7,77015.55,0.0,-0.79532,0.00012,19.64448]
[1777454158071,33.7,77020.01,0.0,-0.79478,0.00012,19.67641]
[1777454160085,33.7,77022.94,0.0,-0.79443,0.00012,19.69731]
[1777454165120,33.7,77022.09,0.0,-0.79454,0.00012,19.69071]
[1777454168141,33.69,77016.46,0.0,-0.79523,0.00012,19.64979]
[1777454169150,33.69,77011.49,0.0,-0.79584,0.00012,19.61384]
[1777454172170,33.69,77017.93,0.0,-0.79506,0.00012,19.66018]
[1777454175190,33.69,77024.08,0.0,-0.79431,0.00012,19.70432]
[1777454180453,33.69,77038.31,0.0,-0.79257,0.00012,19.80675]
[1777454181233,33.69,77038.31,0.0,-0.79257,0.00012,19.80674]
[1777454183246,33.69,77044.53,0.0,-0.7918,0.00012,19.85137]
[1777454188280,33.69,77046.69,0.0,-0.79154,0.00012,19.86655]
[1777454193317,33.69,77046.74,0.0,-0.79157,0.00012,19.86265]
[1777454195330,33.69,77040.4,0.0,-0.79235,0.00012,19.81706]
[1777454200598,33.69,77038.3,0.0,-0.79261,0.00012,19.802]
[1777454204395,33.69,77032.29,0.0,-0.79335,0.00012,19.75882]
[1777454206416,33.69,77030.25,0.0,-0.7936,0.00012,19.74426]
[1777454211444,33.69,77025.84,0.0,-0.79413,0.00012,19.71256]
[1777454216480,33.69,77022.47,0.0,-0.79455,0.00012,19.68812]
[1777454221516,33.69,77022.03,0.0,-0.7946,0.00012,19.68484]
[1777454223529,33.69,77027.25,0.0,-0.79397,0.00012,19.72247]
[1777454228564,33.69,77023.23,0.0,-0.79445,0.00012,19.69396]
[1777454233599,33.69,77019.81,0.0,-0.79486,0.00012,19.66992]
[1777454238637,33.7,77019.86,0.0,-0.79484,0.00012,19.6709]
[1777454243672,33.7,77022.44,0.0,-0.79452,0.00012,19.69002]
[1777454248708,33.7,77021.73,0.0,-0.79459,0.00012,19.68534]
[1777454253743,33.7,77019.15,0.0,-0.79494,0.00012,19.66276]
[1777454258778,33.7,77017.67,0.0,-0.79512,0.00012,19.65214]
[1777454263812,33.7,77020.65,0.0,-0.79476,0.00012,19.67355]
[1777454266834,33.7,77026.55,0.0,-0.79403,0.00012,19.7161]
[1777454271872,33.7,77025.59,0.0,-0.79414,0.00012,19.70963]
[1777454276904,33.7,77023.38,0.0,-0.79441,0.00012,19.69382]
[1777454281940,33.7,77021.53,0.0,-0.79464,0.00012,19.68021]
[1777454286987,33.7,77021.23,0.0,-0.79468,0.00012,19.67775]
[1777454293030,33.7,77018.01,0.0,-0.79508,0.00012,19.65424]
[1777454298065,33.7,77019.13,0.0,-0.79494,0.00012,19.66237]
[1777454303100,33.7,77019.33,0.0,-0.79491,0.00012,19.66414]
[1777454308135,33.7,77018.03,0.0,-0.79507,0.00012,19.65512]
[1777454313170,33.7,77013.72,0.0,-0.79562,0.00012,19.62039]
[1777454319212,33.7,77013.53,0.0,-0.79564,0.00012,19.61873]
[1777454324247,33.7,77010.05,0.0,-0.79607,0.00012,19.59348]
[1777454330289,33.7,77010.91,0.0,-0.79597,0.00012,19.59959]
[1777454335324,33.7,77010.41,0.0,-0.79603,0.00012,19.59591]
[1777454340359,33.7,77006.2,0.0,-0.79654,0.00012,19.5656]
[1777454345395,33.7,77007.46,0.0,-0.79638,0.00012,19.57499]
[1777454350430,33.7,77013.83,0.0,-0.7956,0.00012,19.62114]
[1777454355465,33.7,77016.05,0.0,-0.79533,0.00012,19.63718]
[1777454357479,33.7,77023.12,0.0,-0.79447,0.00012,19.68838]
[1777454362514,33.7,77024.07,0.0,-0.79434,0.00012,19.69565]
[1777454365539,33.7,77022.61,0.0,-0.79452,0.00012,19.68537]
[1777454367553,33.7,77022.08,0.0,-0.79458,0.00012,19.6817]
[1777454369567,33.7,77027.58,0.0,-0.7939,0.00012,19.72139]
[1777454374602,33.7,77030.16,0.0,-0.79362,0.00012,19.73607]
[1777454379637,33.7,77030.66,0.0,-0.79355,0.00012,19.7397]
[1777454384672,33.7,77031.76,0.0,-0.79342,0.00012,19.74763]
[1777454389706,33.7,77036.61,0.0,-0.79283,0.00012,19.78236]
[1777454393735,33.7,77042.66,0.0,-0.79209,0.00012,19.82564]
[1777454399777,33.7,77046.61,0.0,-0.79161,0.00012,19.85363]
[1777454402802,33.7,77054.52,0.0,-0.79064,0.00012,19.9101]
[1777454407834,33.7,77056.78,0.0,-0.79037,0.00012,19.92565]
[1777454410859,33.7,77068.25,0.0,-0.78896,0.00012,20.00719]
[1777454411861,33.7,77075.65,0.0,-0.78804,0.00012,20.05995]
[1777454412869,33.7,77084.61,0.0,-0.78693,0.00012,20.12383]
[1777454413878,33.7,77088.94,0.0,-0.78639,0.00012,20.15457]
[1777454418911,33.69,77087.82,0.0,-0.78658,0.00012,20.14374]
[1777454423951,33.68,77090.66,0.0,-0.78633,0.00012,20.15815]
[1777454426175,33.66,77085.29,0.0,-0.78708,0.00012,20.11567]
[1777454432003,33.65,77085.46,0.0,-0.7872,0.00012,20.10664]
[1777454437040,33.65,77083.17,0.0,-0.7875,0.00012,20.08949]
[1777454438049,33.65,77076.63,0.0,-0.78832,0.00012,20.04248]
[1777454439052,33.64,77076.74,0.0,-0.78831,0.00012,20.04282]
[1777454444090,33.64,77072.51,0.0,-0.78886,0.00012,20.01156]
[1777454449124,33.64,77070.07,0.0,-0.78918,0.00012,19.99329]
[1777454454159,33.64,77067.53,0.0,-0.7895,0.00012,19.97443]
[1777454459194,33.64,77065.73,0.0,-0.78974,0.00012,19.96089]
[1777454464229,33.64,77064.5,0.0,-0.7899,0.00012,19.95143]
[1777454469264,33.63,77064.26,0.0,-0.78994,0.00012,19.94906]
[1777454474299,33.63,77062.07,0.0,-0.79023,0.00012,19.93272]
[1777454479335,33.63,77060.28,0.0,-0.79046,0.00012,19.91932]
[1777454484370,33.63,77055.33,0.0,-0.79108,0.00012,19.88333]
[1777454489405,33.63,77055.99,0.0,-0.791,0.00012,19.88756]
[1777454494440,33.63,77059.59,0.0,-0.7906,0.00012,19.90902]
[1777454499474,33.63,77061.2,0.0,-0.7904,0.00012,19.92052]
[1777454504510,33.63,77062.7,0.0,-0.79021,0.00012,19.93124]
[1777454509545,33.63,77062.5,0.0,-0.79024,0.00012,19.92993]
[1777454511559,33.63,77065.77,0.0,-0.78983,0.00012,19.95333]
[1777454516809,33.63,77060.43,0.0,-0.7905,0.00012,19.91479]
[1777454522636,33.63,77055.12,0.0,-0.79116,0.00012,19.87642]
[1777454527672,33.63,77053.57,0.0,-0.79135,0.00012,19.86516]
[1777454531699,33.63,77048.34,0.0,-0.792,0.00012,19.82759]
[1777454535728,33.63,77046.52,0.0,-0.79222,0.00012,19.8147]
[1777454540763,33.63,77048.49,0.0,-0.79197,0.00012,19.82919]
[1777454545797,33.63,77049.87,0.0,-0.79179,0.00012,19.83941]
[1777454550832,33.63,77051.37,0.0,-0.7916,0.00012,19.85048]
[1777454555867,33.63,77052.2,0.0,-0.79152,0.00012,19.85278]
[1777454560901,33.63,77050.17,0.0,-0.79177,0.00012,19.83844]
[1777454564930,33.63,77055.97,0.0,-0.79105,0.00012,19.88025]
[1777454569964,33.63,77055.25,0.0,-0.79115,0.00012,19.87446]
[1777454575012,33.63,77054.18,0.0,-0.7913,0.00012,19.86582]
[1777454580053,33.62,77055.09,0.0,-0.79121,0.00012,19.87132]
[1777454585088,33.62,77058.11,0.0,-0.79085,0.00012,19.89226]
[1777454590124,33.62,77056.77,0.0,-0.79102,0.00012,19.88228]
[1777454595159,33.61,77056.23,0.0,-0.79117,0.00012,19.87367]
[1777454600194,33.59,77054.38,0.0,-0.79157,0.00012,19.85089]
[1777454603215,33.58,77060.5,0.0,-0.79085,0.00012,19.89295]
[1777454608250,33.58,77062.21,0.0,-0.79064,0.00012,19.90477]
[1777454613285,33.58,77065.22,0.0,-0.79031,0.00012,19.92185]
[1777454618320,33.58,77067.42,0.0,-0.79005,0.00012,19.93701]
[1777454623355,33.58,77069.09,0.0,-0.78985,0.00012,19.94835]
[1777454627590,33.57,77076.64,0.0,-0.78892,0.00012,20.00197]
[1777454629396,33.57,77080.04,0.0,-0.78851,0.00012,20.02594]
[1777454634432,33.57,77082.65,0.0,-0.7882,0.00012,20.04356]
[1777454639467,33.57,77084.6,0.0,-0.78798,0.00012,20.05647]
[1777454644502,33.56,77086.36,0.0,-0.78778,0.00012,20.06799]
[1777454649537,33.56,77085.88,0.0,-0.78786,0.00012,20.06348]
[1777454654572,33.56,77084.46,0.0,-0.78805,0.00012,20.05241]
[1777454659607,33.56,77089.04,0.0,-0.7875,0.00012,20.08425]
[1777454664642,33.55,77089.63,0.0,-0.78744,0.00012,20.08741]
[1777454669676,33.55,77090.62,0.0,-0.78734,0.00013,20.09345]
[1777454674711,33.55,77091.16,0.0,-0.78732,0.00013,20.09234]
[1777454679748,33.55,77092.28,0.0,-0.7872,0.00013,20.09924]
[1777454684782,33.54,77092.33,0.0,-0.78721,0.00013,20.09856]
[1777454689817,33.54,77093.13,0.0,-0.78713,0.00013,20.1033]
[1777454694853,33.54,77093.15,0.0,-0.78714,0.00013,20.10238]
[1777454699887,33.54,77093.08,0.0,-0.78717,0.00013,20.10073]
[1777454704922,33.53,77091.66,0.0,-0.78737,0.00013,20.08944]
[1777454709958,33.53,77093.37,0.0,-0.78718,0.00013,20.10061]
[1777454714992,33.53,77089.62,0.0,-0.78766,0.00013,20.07274]
[1777454720029,33.53,77090.02,0.0,-0.78763,0.00013,20.07471]
[1777454725064,33.52,77090.72,0.0,-0.78756,0.00013,20.07887]
[1777454730098,33.52,77094.79,0.0,-0.78707,0.00013,20.10708]
[1777454735133,33.52,77094.31,0.0,-0.78717,0.00013,20.09871]
[1777454740168,33.52,77097.33,0.0,-0.78681,0.00013,20.1193]
[1777454745203,33.51,77094.81,0.0,-0.78715,0.00013,20.10013]
[1777454750237,33.51,77094.15,0.0,-0.78725,0.00013,20.09438]
[1777454755273,33.51,77092.06,0.0,-0.78753,0.00013,20.07841]
[1777454760309,33.51,77094.32,0.0,-0.78726,0.00013,20.09367]
[1777454765347,33.5,77093.91,0.0,-0.78733,0.00013,20.08977]
[1777454771385,33.5,77093.44,0.0,-0.78741,0.00013,20.08513]
[1777454777426,33.5,77093.57,0.0,-0.78742,0.00013,20.08499]
[1777454783468,33.49,77092.76,0.0,-0.78754,0.00013,20.07815]
[1777454784476,33.49,77086.51,0.0,-0.78832,0.00012,20.03318]
[1777454789511,33.49,77084.07,0.0,-0.78864,0.00012,20.01513]
[1777454794546,33.49,77082.76,0.0,-0.78884,0.00012,20.00119]
[1777454799583,33.49,77082.07,0.0,-0.78894,0.00012,19.99562]
[1777454806629,33.49,77085.84,0.0,-0.78848,0.00012,20.02177]
[1777454811665,33.49,77084.52,0.0,-0.78866,0.00012,20.0117]
[1777454816700,33.48,77082.91,0.0,-0.78887,0.00012,19.99953]
[1777454821742,33.48,77081.48,0.0,-0.78906,0.00012,19.98865]
[1777454826770,33.48,77080.91,0.0,-0.78914,0.00012,19.98396]
[1777454831805,33.48,77079.73,0.0,-0.7893,0.00012,19.97489]
[1777454836839,33.48,77077.25,0.0,-0.78962,0.00012,19.95647]
[1777454840869,33.48,77083.55,0.0,-0.78884,0.00012,20.00127]
[1777454843097,33.48,77089.45,0.0,-0.78811,0.00013,20.04333]
[1777454849931,33.47,77094.32,0.0,-0.78752,0.00013,20.07704]
[1777454855972,33.47,77096.25,0.0,-0.78733,0.00013,20.08603]
[1777454861008,33.47,77098.27,0.0,-0.78709,0.00013,20.09979]
[1777454867050,33.47,77100.46,0.0,-0.78683,0.00013,20.11465]
[1777454872085,33.47,77098.14,0.0,-0.78713,0.00013,20.09734]
[1777454877122,33.46,77099.45,0.0,-0.78697,0.00013,20.10622]
[1777454882155,33.46,77101.42,0.0,-0.78674,0.00013,20.11979]
[1777454887190,33.46,77104.01,0.0,-0.78642,0.00013,20.1378]
[1777454892225,33.46,77107.06,0.0,-0.78605,0.00013,20.15901]
[1777454897259,33.46,77107.82,0.0,-0.78597,0.00013,20.16379]
[1777454905316,33.45,77108.95,0.0,-0.78584,0.00013,20.17084]
[1777454911357,33.45,77108.54,0.0,-0.78593,0.00013,20.16332]
[1777454917618,33.45,77107.87,0.0,-0.78603,0.00013,20.1579]
[1777454923441,33.45,77107.74,0.0,-0.78605,0.00013,20.15657]
[1777454928695,33.45,77108.36,0.0,-0.78598,0.00013,20.16057]
[1777454934738,33.45,77108.45,0.0,-0.78598,0.00013,20.16076]
[1777454940563,33.45,77108.44,0.0,-0.78599,0.00013,20.16022]
[1777454945815,33.45,77108.07,0.0,-0.78604,0.00013,20.15721]
[1777454951640,33.45,77108.34,0.0,-0.78602,0.00013,20.15874]
[1777454956675,33.44,77108.55,0.0,-0.786,0.00013,20.15989]
[1777454961928,33.44,77110.79,0.0,-0.78572,0.00013,20.1755]
[1777454968759,33.44,77110.13,0.0,-0.78582,0.00013,20.17013]
[1777454973794,33.44,77109.73,0.0,-0.7859,0.00013,20.16289]
[1777454978830,33.44,77108.98,0.0,-0.78601,0.00013,20.15712]
[1777454984873,33.44,77109.03,0.0,-0.78601,0.00013,20.15703]
[1777454989906,33.44,77108.23,0.0,-0.78612,0.00013,20.15095]
[1777454994940,33.44,77108.34,0.0,-0.78611,0.00013,20.15141]
[1777454999975,33.44,77107.53,0.0,-0.78621,0.00013,20.14533]
[1777455006018,33.44,77107.7,0.0,-0.7862,0.00013,20.14621]
[1777455011053,33.43,77109.09,0.0,-0.78603,0.00013,20.15589]
[1777455016089,33.43,77110.61,0.0,-0.78584,0.00013,20.1664]
[1777455021125,33.43,77110.3,0.0,-0.78589,0.00013,20.16374]
[1777455026380,33.43,77109.49,0.0,-0.786,0.00013,20.15749]
[1777455032202,33.43,77108.25,0.0,-0.78619,0.00013,20.14422]
[1777455037457,33.43,77110.41,0.0,-0.78593,0.00013,20.15931]
[1777455043281,33.43,77111.2,0.0,-0.78584,0.00013,20.1644]
[1777455048313,33.43,77109.54,0.0,-0.78606,0.00013,20.15201]
[1777455053349,33.43,77111.17,0.0,-0.78586,0.00013,20.16326]
[1777455058384,33.42,77111.45,0.0,-0.78583,0.00013,20.16478]
[1777455063420,33.42,77111.54,0.0,-0.78583,0.00013,20.16496]
[1777455068454,33.42,77109.57,0.0,-0.78609,0.00013,20.15039]
[1777455073488,33.42,77107.23,0.0,-0.78639,0.00013,20.13327]
[1777455078523,33.42,77108.37,0.0,-0.78625,0.00013,20.14109]
[1777455083559,33.42,77108.26,0.0,-0.78627,0.00013,20.13994]
[1777455089601,33.42,77107.78,0.0,-0.78634,0.00013,20.13622]
[1777455094635,33.42,77109.27,0.0,-0.78618,0.00013,20.14273]
[1777455099671,33.42,77108.52,0.0,-0.78628,0.00013,20.1371]
[1777455104706,33.42,77110.84,0.0,-0.786,0.00013,20.15335]
[1777455109741,33.42,77111.16,0.0,-0.78596,0.00013,20.15535]
[1777455114776,33.41,77111.53,0.0,-0.78592,0.00013,20.15755]
[1777455120819,33.41,77111.39,0.0,-0.78595,0.00013,20.15609]
[1777455126074,33.41,77111.15,0.0,-0.78599,0.00013,20.15397]
[1777455131896,33.41,77115.0,0.0,-0.78551,0.00013,20.18107]
[1777455136931,33.41,77110.75,0.0,-0.78606,0.00013,20.15004]
[1777455141966,33.41,77115.14,0.0,-0.78552,0.00013,20.18083]
[1777455143981,33.41,77125.57,0.0,-0.7842,0.00013,20.25543]
[1777455148009,33.41,77133.12,0.0,-0.78325,0.00013,20.30903]
[1777455151031,33.41,77140.13,0.0,-0.78239,0.00013,20.35494]
[1777455152038,33.4,77145.33,0.0,-0.78175,0.00013,20.39062]
[1777455153045,33.4,77134.71,0.0,-0.78312,0.00013,20.314]
[1777455154052,33.4,77126.86,0.0,-0.78412,0.00013,20.25788]
[1777455156067,33.4,77132.92,0.0,-0.78335,0.00013,20.30117]
[1777455161101,33.4,77132.65,0.0,-0.7834,0.00013,20.29813]
[1777455163115,33.4,77140.9,0.0,-0.78236,0.00013,20.35689]
[1777455168150,33.39,77140.14,0.0,-0.78247,0.00013,20.35074]
[1777455172178,33.39,77151.96,0.0,-0.78097,0.00013,20.43457]
[1777455173185,33.39,77156.89,0.0,-0.78034,0.00013,20.46954]
[1777455175204,33.39,77158.67,0.0,-0.78012,0.00013,20.48182]
[1777455180238,33.39,77156.72,0.0,-0.78039,0.00013,20.4669]
[1777455184267,33.39,77168.15,0.0,-0.77893,0.00013,20.54762]
[1777455185273,33.39,77168.28,0.0,-0.77892,0.00013,20.54841]
[1777455190311,33.39,77165.19,0.0,-0.77933,0.00013,20.5257]
[1777455195344,33.38,77167.66,0.0,-0.77903,0.00013,20.54243]
[1777455200380,33.38,77165.09,0.0,-0.77937,0.00013,20.5233]
[1777455203406,33.38,77170.88,0.0,-0.77864,0.00013,20.56394]
[1777455206635,33.38,77172.02,0.0,-0.7785,0.00013,20.57138]
[1777455212469,33.38,77173.55,0.0,-0.77834,0.00013,20.57792]
[1777455214484,33.38,77189.15,0.0,-0.77633,0.00013,20.68844]
[1777455215491,33.38,77191.04,0.0,-0.77608,0.00013,20.70176]
[1777455216705,33.38,77180.13,0.0,-0.7775,0.00013,20.62448]
[1777455218512,33.38,77170.19,0.0,-0.77878,0.00013,20.55361]
[1777455219519,33.38,77162.34,0.0,-0.77979,0.00013,20.49765]
[1777455220526,33.37,77161.46,0.0,-0.77991,0.00013,20.49129]
[1777455222540,33.37,77154.81,0.0,-0.78076,0.00013,20.44381]
[1777455224553,33.37,77150.72,0.0,-0.78129,0.00013,20.41461]
[1777455226775,33.37,77142.9,0.0,-0.78229,0.00013,20.35879]
[1777455228582,33.37,77140.12,0.0,-0.78264,0.00013,20.33901]
[1777455233617,33.37,77142.43,0.0,-0.78234,0.00013,20.35553]
[1777455238652,33.37,77142.91,0.0,-0.78229,0.00013,20.35853]
[1777455243687,33.37,77142.77,0.0,-0.78231,0.00013,20.35739]
[1777455248722,33.37,77145.97,0.0,-0.7819,0.00013,20.38022]
[1777455253757,33.37,77151.42,0.0,-0.78121,0.00013,20.41892]
[1777455258794,33.37,77152.35,0.0,-0.7811,0.00013,20.42514]
[1777455261815,33.37,77159.04,0.0,-0.78025,0.00013,20.47252]
[1777455267058,33.37,77170.25,0.0,-0.77882,0.00013,20.55158]
[1777455270877,33.37,77177.25,0.0,-0.77792,0.00013,20.60113]
[1777455274906,33.37,77172.07,0.0,-0.77862,0.00013,20.5601]
[1777455275913,33.37,77169.5,0.0,-0.77896,0.00013,20.54182]
[1777455280948,33.37,77171.78,0.0,-0.77866,0.00013,20.55808]
[1777455285984,33.37,77174.43,0.0,-0.77832,0.00013,20.57697]
[1777455291018,33.37,77172.54,0.0,-0.77857,0.00013,20.56331]
[1777455296053,33.37,77172.28,0.0,-0.77861,0.00013,20.56115]
[1777455301088,33.37,77178.97,0.0,-0.77774,0.00013,20.60866]
[1777455306123,33.37,77186.61,0.0,-0.77675,0.00013,20.66303]
[1777455309144,33.37,77191.91,0.0,-0.77607,0.00013,20.70051]
[1777455314180,33.37,77196.59,0.0,-0.77546,0.00013,20.73343]
[1777455319214,33.37,77200.58,0.0,-0.77495,0.00013,20.76131]
[1777455323242,33.37,77206.85,0.0,-0.77414,0.00013,20.80546]
[1777455328277,33.37,77210.74,0.0,-0.77362,0.00013,20.83339]
[1777455331298,33.37,77216.49,0.0,-0.77289,0.00013,20.87021]
[1777455335326,33.37,77209.02,0.0,-0.77386,0.00013,20.81808]
[1777455340361,33.37,77210.47,0.0,-0.77366,0.00013,20.82893]
[1777455342375,33.37,77216.28,0.0,-0.7729,0.00013,20.87001]
[1777455347618,33.37,77218.03,0.0,-0.77266,0.00013,20.88279]
[1777455353452,33.37,77216.81,0.0,-0.77281,0.00013,20.87461]
[1777455358487,33.38,77219.46,0.0,-0.77245,0.00013,20.894]
[1777455360501,33.38,77229.52,0.0,-0.77112,0.00013,20.9651]
[1777455364530,33.38,77230.72,0.0,-0.77095,0.00013,20.97427]
[1777455369563,33.38,77232.38,0.0,-0.77072,0.00013,20.98679]
[1777455374599,33.38,77233.64,0.0,-0.77054,0.00013,20.99638]
[1777455379634,33.39,77229.62,0.0,-0.77105,0.00013,20.96899]
[1777455384670,33.39,77228.57,0.0,-0.77116,0.00013,20.96289]
[1777455389704,33.39,77229.68,0.0,-0.77099,0.00013,20.97203]
[1777455394740,33.4,77227.43,0.0,-0.77129,0.00013,20.95353]
[1777455399775,33.4,77227.58,0.0,-0.77125,0.00013,20.95565]
[1777455404811,33.4,77222.42,0.0,-0.7719,0.00013,20.9206]
[1777455408041,33.41,77216.62,0.0,-0.77264,0.00013,20.88066]
[1777455409845,33.41,77216.14,0.0,-0.7727,0.00013,20.87786]
[1777455414881,33.41,77212.95,0.0,-0.77309,0.00013,20.85682]
[1777455419915,33.41,77214.92,0.0,-0.7728,0.00013,20.8721]
[1777455422937,33.42,77206.25,0.0,-0.77392,0.00013,20.81192]
[1777455428182,33.42,77207.45,0.0,-0.77372,0.00013,20.82235]
[1777455434013,33.43,77207.38,0.0,-0.7737,0.00013,20.82341]
[1777455440056,33.43,77208.4,0.0,-0.77353,0.00013,20.83235]
[1777455445092,33.43,77201.28,0.0,-0.77443,0.00013,20.78369]
[1777455447105,33.44,77195.88,0.0,-0.77511,0.00013,20.7466]
[1777455449119,33.44,77192.36,0.0,-0.77556,0.00013,20.7224]
[1777455453147,33.44,77186.96,0.0,-0.77626,0.00013,20.68146]
[1777455455163,33.44,77181.09,0.0,-0.77701,0.00013,20.64053]
[1777455460196,33.45,77178.6,0.0,-0.77731,0.00013,20.62434]
[1777455464224,33.45,77184.95,0.0,-0.77647,0.00013,20.67021]
[1777455469259,33.45,77187.65,0.0,-0.7761,0.00013,20.69022]
[1777455474294,33.45,77185.86,0.0,-0.77631,0.00013,20.6785]
[1777455479329,33.46,77185.84,0.0,-0.7763,0.00013,20.67924]
[1777455484363,33.46,77184.24,0.0,-0.77649,0.00013,20.6688]
[1777455489399,33.46,77183.36,0.0,-0.77659,0.00013,20.66345]
[1777455494434,33.46,77182.64,0.0,-0.77667,0.00013,20.65921]
[1777455499469,33.47,77181.45,0.0,-0.7768,0.00013,20.65164]
[1777455504504,33.47,77180.74,0.0,-0.77688,0.00013,20.64745]
[1777455510547,33.47,77178.81,0.0,-0.77711,0.00013,20.63485]
[1777455515581,33.47,77175.06,0.0,-0.7776,0.00013,20.60535]
[1777455520615,33.48,77176.63,0.0,-0.77738,0.00013,20.61739]
[1777455525651,33.48,77180.26,0.0,-0.7769,0.00013,20.64392]
[1777455527666,33.48,77187.16,0.0,-0.776,0.00013,20.6931]
[1777455532701,33.48,77188.62,0.0,-0.77579,0.00013,20.70441]
[1777455537736,33.49,77190.8,0.0,-0.77549,0.00013,20.72083]
[1777455542771,33.49,77191.92,0.0,-0.77532,0.00013,20.72969]
[1777455547807,33.49,77193.34,0.0,-0.77512,0.00013,20.74063]
[1777455552841,33.49,77191.41,0.0,-0.77535,0.00013,20.72801]
[1777455556869,33.5,77199.18,0.0,-0.77433,0.00013,20.78351]
[1777455561904,33.5,77198.77,0.0,-0.77436,0.00013,20.78198]
[1777455566939,33.5,77193.38,0.0,-0.77503,0.00013,20.74548]
[1777455571976,33.51,77191.77,0.0,-0.77523,0.00013,20.7318]
[1777455578018,33.51,77194.0,0.0,-0.77491,0.00013,20.74933]
[1777455583053,33.52,77193.43,0.0,-0.77496,0.00013,20.74662]
[1777455585067,33.52,77188.39,0.0,-0.7756,0.00013,20.71159]
[1777455587081,33.52,77174.88,0.0,-0.77734,0.00013,20.61692]
[1777455588087,33.52,77160.36,0.0,-0.7792,0.00013,20.51442]
[1777455589315,33.52,77174.97,0.0,-0.77731,0.00013,20.61846]
[1777455591109,33.52,77182.25,0.0,-0.77636,0.00013,20.67013]
[1777455592116,33.52,77183.44,0.0,-0.7762,0.00013,20.67881]
[1777455597151,33.53,77180.18,0.0,-0.7766,0.00013,20.6573]
[1777455602186,33.53,77181.37,0.0,-0.77641,0.00013,20.66725]
[1777455607226,33.53,77181.44,0.0,-0.77638,0.00013,20.66918]
[1777455612259,33.54,77179.19,0.0,-0.77663,0.00013,20.65508]
[1777455617294,33.54,77179.97,0.0,-0.77652,0.00013,20.66139]
[1777455622330,33.54,77180.52,0.0,-0.77643,0.00013,20.66599]
[1777455627364,33.55,77177.92,0.0,-0.77675,0.00013,20.64842]
[1777455632402,33.55,77175.1,0.0,-0.77713,0.00013,20.62546]
[1777455637435,33.55,77171.53,0.0,-0.77757,0.00013,20.60129]
[1777455642470,33.55,77171.26,0.0,-0.77758,0.00013,20.60042]
[1777455648511,33.56,77170.23,0.0,-0.77769,0.00013,20.59448]
[1777455653547,33.56,77175.78,0.0,-0.77696,0.00013,20.63464]
[1777455658584,33.56,77175.46,0.0,-0.77697,0.00013,20.63367]
[1777455663619,33.57,77178.18,0.0,-0.7766,0.00013,20.65424]
[1777455668652,33.57,77180.79,0.0,-0.77624,0.00013,20.67394]
[1777455673688,33.57,77181.59,0.0,-0.77611,0.00013,20.68085]
[1777455676709,33.58,77189.36,0.0,-0.77509,0.00013,20.73613]
[1777455681744,33.58,77191.8,0.0,-0.77476,0.00013,20.75418]
[1777455686780,33.58,77192.34,0.0,-0.77465,0.00013,20.76019]
[1777455691815,33.59,77192.69,0.0,-0.77459,0.00013,20.76092]
[1777455696850,33.6,77193.77,0.0,-0.77441,0.00013,20.77064]
[1777455704907,33.61,77194.48,0.0,-0.77425,0.00013,20.77898]
[1777455710162,33.61,77194.27,0.0,-0.77424,0.00013,20.77958]
[1777455715984,33.62,77196.64,0.0,-0.77388,0.00013,20.79858]
[1777455721025,33.62,77197.78,0.0,-0.7737,0.00013,20.80846]
[1777455726062,33.63,77197.83,0.0,-0.77366,0.00013,20.81066]
[1777455731097,33.63,77197.69,0.0,-0.77364,0.00013,20.81151]
[1777455736131,33.64,77197.0,0.0,-0.7737,0.00013,20.80851]
[1777455741166,33.64,77196.71,0.0,-0.7737,0.00013,20.80828]
[1777455747210,33.65,77194.92,0.0,-0.77389,0.00013,20.79799]
[1777455752243,33.65,77194.06,0.0,-0.77399,0.00013,20.78993]
[1777455757278,33.66,77195.17,0.0,-0.77381,0.00013,20.79955]
[1777455762315,33.66,77196.02,0.0,-0.77367,0.00013,20.80726]
[1777455768355,33.67,77195.03,0.0,-0.77375,0.00013,20.80245]
[1777455770596,33.67,77189.72,0.0,-0.77442,0.00013,20.76641]
[1777455776411,33.68,77188.44,0.0,-0.77454,0.00013,20.75985]
[1777455781447,33.69,77188.36,0.0,-0.77451,0.00013,20.76131]
[1777455786483,33.69,77184.59,0.0,-0.77496,0.00013,20.73689]
[1777455791516,33.7,77185.81,0.0,-0.77476,0.00013,20.74737]
[1777455796553,33.7,77186.75,0.0,-0.77461,0.00013,20.75581]
[1777455801589,33.71,77188.93,0.0,-0.77429,0.00013,20.77284]
[1777455806622,33.71,77189.58,0.0,-0.77417,0.00013,20.77916]
[1777455811656,33.72,77188.6,0.0,-0.77429,0.00013,20.77021]
[1777455816691,33.72,77190.3,0.0,-0.77404,0.00013,20.78387]
[1777455821727,33.73,77191.54,0.0,-0.77385,0.00013,20.79426]
[1777455826762,33.73,77191.5,0.0,-0.77382,0.00013,20.7957]
[1777455831798,33.74,77191.21,0.0,-0.77382,0.00013,20.79539]
[1777455836832,33.74,77194.45,0.0,-0.77337,0.00013,20.81974]
[1777455839855,33.74,77200.94,0.0,-0.77251,0.00013,20.86619]
[1777455845897,33.75,77200.74,0.0,-0.7725,0.00013,20.8663]
[1777455850932,33.75,77199.63,0.0,-0.77262,0.00013,20.85985]
[1777455856974,33.76,77197.68,0.0,-0.77285,0.00013,20.84783]
[1777455862009,33.76,77198.84,0.0,-0.77267,0.00013,20.85721]
[1777455867043,33.77,77203.36,0.0,-0.77205,0.00013,20.89057]
[1777455872078,33.77,77204.78,0.0,-0.77185,0.00013,20.89851]
[1777455877114,33.78,77209.24,0.0,-0.77124,0.00013,20.93141]
[1777455882149,33.78,77206.89,0.0,-0.77151,0.00013,20.9169]
[1777455887192,33.79,77206.89,0.0,-0.77147,0.00013,20.91889]
[1777455892221,33.79,77208.17,0.0,-0.77126,0.00013,20.92974]
[1777455897255,33.8,77208.26,0.0,-0.77121,0.00013,20.9323]
[1777455902291,33.8,77209.26,0.0,-0.77105,0.00013,20.94117]
[1777455907326,33.81,77205.8,0.0,-0.77146,0.00013,20.91913]
[1777455912362,33.81,77204.13,0.0,-0.77163,0.00013,20.90961]
[1777455913368,33.82,77197.25,0.0,-0.77252,0.00013,20.86229]
[1777455914375,33.82,77196.91,0.0,-0.77255,0.00013,20.86036]
[1777455916389,33.82,77203.58,0.0,-0.77167,0.00013,20.90743]
[1777455921653,33.83,77207.83,0.0,-0.77108,0.00013,20.93915]
[1777455926459,33.83,77213.14,0.0,-0.77036,0.00013,20.97728]
[1777455930488,33.83,77224.49,0.0,-0.76886,0.00013,21.05692]
[1777455931724,33.85,77229.66,0.0,-0.76813,0.00013,21.09282]
[1777455937536,33.85,77233.5,0.0,-0.7676,0.00013,21.12097]
[1777455942571,33.86,77237.97,0.0,-0.76697,0.00013,21.15369]
[1777455947605,33.86,77243.22,0.0,-0.76625,0.00013,21.19147]
[1777455952641,33.87,77243.75,0.0,-0.76615,0.00013,21.19655]
[1777455956669,33.87,77248.85,0.0,-0.76546,0.00013,21.23279]
[1777455961939,33.87,77251.86,0.0,-0.76504,0.00013,21.25452]
[1777455967747,33.88,77256.6,0.0,-0.76438,0.00013,21.28869]
[1777455972782,33.88,77258.52,0.0,-0.7641,0.00013,21.30313]
[1777455977819,33.89,77259.74,0.0,-0.76391,0.00013,21.31302]
[1777455982854,33.89,77262.38,0.0,-0.76353,0.00013,21.33259]
[1777455983863,33.89,77267.67,0.0,-0.76283,0.00013,21.36882]
[1777455984867,33.89,77262.17,0.0,-0.76355,0.00013,21.33162]
[1777455985873,33.89,77255.69,0.0,-0.7644,0.00013,21.28773]
[1777455990915,33.9,77254.32,0.0,-0.76455,0.00013,21.27973]
[1777455995951,33.9,77261.89,0.0,-0.76356,0.00013,21.32873]
[1777456000986,33.9,77265.3,0.0,-0.76309,0.00013,21.353]
[1777456004010,33.91,77272.17,0.0,-0.76216,0.00013,21.40055]
[1777456007035,33.91,77298.58,0.0,-0.75865,0.00013,21.57998]
[1777456008043,33.91,77321.97,0.0,-0.75552,0.00013,21.73725]
[1777456009050,33.92,77309.49,0.0,-0.75715,0.00013,21.65538]
[1777456010059,33.92,77290.58,0.0,-0.75961,0.00013,21.53085]
[1777456011079,33.93,77279.63,0.0,-0.76106,0.00013,21.45707]
[1777456012073,33.93,77282.18,0.0,-0.76071,0.00013,21.47457]
[1777456013081,33.93,77290.58,0.0,-0.7596,0.00013,21.53153]
[1777456014088,33.94,77292.99,0.0,-0.75922,0.00013,21.55061]
[1777456015095,33.94,77299.74,0.0,-0.75832,0.00013,21.59642]
[1777456016103,33.94,77302.69,0.0,-0.75792,0.00013,21.61656]
[1777456018117,33.94,77313.21,0.0,-0.7565,0.00013,21.6877]
[1777456020129,33.94,77309.6,0.0,-0.75698,0.00013,21.66392]
[1777456022147,33.94,77306.32,0.0,-0.7574,0.00013,21.64241]
[1777456023162,33.95,77312.05,0.0,-0.75656,0.00013,21.68455]
[1777456025171,33.96,77315.22,0.0,-0.75613,0.00013,21.70618]
[1777456026175,33.96,77325.84,0.0,-0.7547,0.00013,21.77753]
[1777456027183,33.96,77336.51,0.0,-0.75327,0.00013,21.84889]
[1777456028189,33.96,77337.88,0.0,-0.75308,0.00013,21.85827]
[1777456032437,33.96,77331.59,0.0,-0.7539,0.00013,21.81754]
[1777456035237,33.96,77332.36,0.0,-0.75378,0.00013,21.82352]
[1777456038260,34.0,77338.53,0.0,-0.75271,0.00013,21.87564]
[1777456039267,34.0,77344.47,0.0,-0.75191,0.00013,21.9153]
[1777456041280,34.01,77333.62,0.0,-0.7533,0.00013,21.84635]
[1777456044302,34.01,77327.61,0.0,-0.75409,0.00013,21.80721]
[1777456049337,34.02,77323.18,0.0,-0.75466,0.00013,21.77907]
[1777456052578,34.02,77318.98,0.0,-0.75523,0.00013,21.74797]
[1777456058399,34.02,77318.4,0.0,-0.75527,0.00013,21.7456]
[1777456063435,34.03,77314.41,0.0,-0.75578,0.00013,21.72022]
[1777456068471,34.03,77315.54,0.0,-0.7556,0.00013,21.72905]
[1777456071493,34.03,77310.08,0.0,-0.75631,0.00013,21.69345]
[1777456076526,34.04,77311.01,0.0,-0.75616,0.00013,21.70124]
[1777456081563,34.04,77312.58,0.0,-0.75592,0.00013,21.71315]
[1777456086597,34.05,77317.22,0.0,-0.75527,0.00013,21.74541]
[1777456091632,34.05,77317.13,0.0,-0.75526,0.00013,21.74609]
[1777456094655,34.05,77309.28,0.0,-0.75629,0.00013,21.69451]
[1777456095662,34.06,77306.98,0.0,-0.75659,0.00013,21.67946]
[1777456100697,34.06,77310.21,0.0,-0.75612,0.00013,21.70257]
[1777456105737,34.07,77311.39,0.0,-0.75593,0.00013,21.71221]
[1777456110777,34.07,77313.11,0.0,-0.75567,0.00013,21.72514]
[1777456111779,34.07,77322.03,0.0,-0.75451,0.00013,21.78061]
[1777456112998,34.07,77325.98,0.0,-0.75397,0.00013,21.80724]
[1777456118833,34.07,77350.45,0.0,-0.75067,0.00013,21.97002]
[1777456119836,34.08,77367.63,0.0,-0.74834,0.00014,22.08337]
[1777456124871,34.08,77364.55,0.0,-0.74874,0.00014,22.06399]
[1777456129906,34.08,77360.35,0.0,-0.74929,0.00013,22.03739]
[1777456134942,34.09,77370.58,0.0,-0.74789,0.00014,22.1052]
[1777456139977,34.09,77370.29,0.0,-0.74792,0.00014,22.10376]
[1777456141991,34.09,77378.92,0.0,-0.74675,0.00014,22.16023]
[1777456143214,34.1,77399.58,0.0,-0.74388,0.00014,22.2973]
[1777456149042,34.1,77394.59,0.0,-0.74454,0.00014,22.26588]
[1777456153285,34.1,77405.59,0.0,-0.74303,0.00014,22.3377]
[1777456157097,34.1,77398.93,0.0,-0.74392,0.00014,22.29511]
[1777456162133,34.11,77404.65,0.0,-0.74313,0.00014,22.33286]
[1777456165157,34.11,77413.81,0.0,-0.74186,0.00014,22.39243]
[1777456170212,34.11,77473.28,0.0,-0.73363,0.00014,22.7731]
[1777456171217,34.11,77538.25,0.0,-0.72456,0.00014,23.17337]
[1777456172233,34.12,77577.98,0.0,-0.71892,0.00014,23.41546]
[1777456173231,34.12,77602.57,0.0,-0.71541,0.00014,23.56296]
[1777456174240,34.12,77626.69,0.0,-0.71194,0.00014,23.70623]
[1777456175247,34.12,77630.24,0.0,-0.71141,0.00014,23.72789]
[1777456176253,34.12,77638.63,0.0,-0.71019,0.00014,23.77775]
[1777456178268,34.13,77636.04,0.0,-0.71054,0.00014,23.76326]
[1777456179274,34.13,77619.32,0.0,-0.71294,0.00014,23.66523]
[1777456180280,34.13,77605.56,0.0,-0.71491,0.00014,23.58358]
[1777456181289,34.13,77592.86,0.0,-0.71672,0.00014,23.5081]
[1777456182295,34.13,77580.75,0.0,-0.71845,0.00014,23.43539]
[1777456183302,34.13,77575.69,0.0,-0.71917,0.00014,23.40475]
[1777456184309,34.13,77569.24,0.0,-0.72009,0.00014,23.36577]
[1777456185316,34.13,77576.05,0.0,-0.71912,0.00014,23.40692]
[1777456186323,34.13,77584.23,0.0,-0.71796,0.00014,23.45622]
[1777456187334,34.13,77589.23,0.0,-0.71724,0.00014,23.48623]
[1777456188340,34.13,77600.89,0.0,-0.71558,0.00014,23.55592]
[1777456189362,34.13,77611.9,0.0,-0.71399,0.00014,23.62195]
[1777456190367,34.13,77626.56,0.0,-0.71188,0.00014,23.70865]
[1777456191365,34.13,77644.78,0.0,-0.70925,0.00014,23.81571]
[1777456192377,34.15,77653.49,0.0,-0.70787,0.00014,23.87116]
[1777456193379,34.16,77655.08,0.0,-0.70756,0.00014,23.88324]
[1777456194388,34.18,77663.76,0.0,-0.70623,0.00014,23.93624]
[1777456196403,34.2,77656.1,0.0,-0.70721,0.00014,23.89673]
[1777456198424,34.22,77650.57,0.0,-0.70791,0.00014,23.86858]
[1777456199430,34.23,77640.6,0.0,-0.70929,0.00014,23.81285]
[1777456200438,34.23,77632.27,0.0,-0.71049,0.00014,23.76422]
[1777456201447,34.23,77621.23,0.0,-0.71208,0.00014,23.69934]
[1777456202459,34.23,77629.93,0.0,-0.71083,0.00014,23.75052]
[1777456203462,34.23,77623.97,0.0,-0.71168,0.00014,23.7156]
[1777456205476,34.23,77627.72,0.0,-0.71114,0.00014,23.73778]
[1777456207491,34.23,77605.64,0.0,-0.71428,0.00014,23.60843]
[1777456208498,34.23,77589.55,0.0,-0.71657,0.00014,23.51295]
[1777456209505,34.23,77594.81,0.0,-0.71582,0.00014,23.54458]
[1777456210512,34.23,77588.32,0.0,-0.71674,0.00014,23.50614]
[1777456211529,34.23,77578.52,0.0,-0.71813,0.00014,23.44741]
[1777456212526,34.23,77569.67,0.0,-0.71939,0.00014,23.39419]
[1777456213772,34.23,77568.75,0.0,-0.71952,0.00014,23.38866]
[1777456219580,34.23,77569.96,0.0,-0.71935,0.00014,23.39604]
[1777456224615,34.23,77571.33,0.0,-0.71915,0.00014,23.40423]
[1777456229655,34.23,77558.17,0.0,-0.72102,0.00014,23.32484]
[1777456230661,34.23,77553.76,0.0,-0.72164,0.00014,23.29822]
[1777456231678,34.24,77559.69,0.0,-0.72082,0.00014,23.33046]
[1777456233913,34.24,77569.85,0.0,-0.71938,0.00014,23.39192]
[1777456235696,34.24,77568.82,0.0,-0.71952,0.00014,23.38579]
[1777456237710,34.24,77576.88,0.0,-0.71838,0.00014,23.43425]
[1777456239724,34.24,77571.91,0.0,-0.71908,0.00014,23.4047]
[1777456241738,34.24,77567.83,0.0,-0.71966,0.00014,23.38011]
[1777456246783,34.24,77566.16,0.0,-0.71989,0.00014,23.37009]
[1777456247787,34.24,77600.01,0.0,-0.71507,0.00014,23.57305]
[1777456248791,34.24,77625.32,0.0,-0.71144,0.00014,23.72264]
[1777456249800,34.24,77631.25,0.0,-0.71058,0.00014,23.75744]
[1777456251812,34.24,77624.43,0.0,-0.71156,0.00014,23.71754]
[1777456256847,34.24,77628.08,0.0,-0.71103,0.00014,23.73915]
[1777456261919,34.24,77625.31,0.0,-0.71142,0.00014,23.72313]
[1777456264134,34.28,77664.73,0.0,-0.70553,0.00014,23.96024]
[1777456265956,34.28,77672.4,0.0,-0.70441,0.00014,24.0044]
[1777456267989,34.29,77705.15,0.0,-0.69961,0.00015,24.1916]
[1777456268993,34.31,77729.19,0.0,-0.69598,0.00015,24.32988]
[1777456270001,34.31,77732.76,0.0,-0.69545,0.00015,24.34982]
[1777456275042,34.31,77729.03,0.0,-0.69597,0.00015,24.32994]
[1777456276049,34.32,77744.08,0.0,-0.69374,0.00015,24.41399]
[1777456278066,34.32,77722.04,0.0,-0.69697,0.00015,24.29227]
[1777456279072,34.32,77701.51,0.0,-0.69997,0.00015,24.17732]
[1777456282101,34.32,77692.73,0.0,-0.70125,0.00015,24.1278]
[1777456283100,34.32,77698.49,0.0,-0.7004,0.00015,24.16064]
[1777456284282,34.32,77701.07,0.0,-0.70002,0.00015,24.17542]
[1777456285116,34.32,77701.07,0.0,-0.70002,0.00015,24.1754]
[1777456289146,34.32,77707.44,0.0,-0.69907,0.00015,24.21173]
[1777456290155,34.32,77714.53,0.0,-0.69803,0.00015,24.25162]
[1777456294352,34.33,77706.8,0.0,-0.69917,0.00015,24.20526]
[1777456295187,34.33,77706.58,0.0,-0.6992,0.00015,24.20397]
[1777456296194,34.33,77697.34,0.0,-0.70055,0.00015,24.15205]
[1777456297201,34.33,77691.09,0.0,-0.70145,0.00015,24.1168]
[1777456301228,34.33,77682.35,0.0,-0.7027,0.00015,24.06807]
[1777456302236,34.33,77672.5,0.0,-0.70413,0.00014,24.01208]
[1777456303248,34.33,77668.66,0.0,-0.70468,0.00014,23.99028]
[1777456304422,34.33,77677.34,0.0,-0.70342,0.00014,24.04007]
[1777456306265,34.33,77680.07,0.0,-0.70301,0.00015,24.05578]
[1777456308279,34.34,77674.4,0.0,-0.70383,0.00014,24.02374]
[1777456309286,34.34,77680.17,0.0,-0.70299,0.00015,24.05666]
[1777456314525,34.34,77684.64,0.0,-0.70233,0.00015,24.08246]
[1777456316346,34.34,77660.66,0.0,-0.70581,0.00014,23.94556]
[1777456317345,34.34,77634.66,0.0,-0.70955,0.00014,23.79554]
[1777456320368,34.34,77623.57,0.0,-0.71112,0.00014,23.7315]
[1777456322379,34.34,77630.25,0.0,-0.71016,0.00014,23.77068]
[1777456323387,34.34,77645.26,0.0,-0.70799,0.00014,23.8584]
[1777456324569,34.35,77667.77,0.0,-0.70473,0.00014,23.98798]
[1777456326419,34.35,77688.86,0.0,-0.70167,0.00015,24.10803]
[1777456331456,34.35,77686.15,0.0,-0.70207,0.00015,24.09275]
[1777456332463,34.35,77677.54,0.0,-0.70331,0.00014,24.04395]
[1777456333470,34.35,77669.66,0.0,-0.70445,0.00014,23.99915]
[1777456334638,34.35,77663.72,0.0,-0.70531,0.00014,23.96531]
[1777456337498,34.35,77670.61,0.0,-0.7043,0.00014,24.0051]
[1777456338505,34.35,77675.83,0.0,-0.70354,0.00014,24.03493]
[1777456342533,34.35,77683.77,0.0,-0.70238,0.00015,24.08035]
[1777456346561,34.35,77692.02,0.0,-0.70118,0.00015,24.12716]
[1777456351601,34.35,77685.75,0.0,-0.70211,0.00015,24.08804]
[1777456356639,34.35,77689.77,0.0,-0.70153,0.00015,24.11084]
[1777456359657,34.35,77683.67,0.0,-0.70241,0.00015,24.07636]
[1777456360664,34.35,77677.39,0.0,-0.70332,0.00014,24.04078]
[1777456365700,34.35,77679.05,0.0,-0.70307,0.00014,24.05057]
[1777456370736,34.36,77680.99,0.0,-0.70278,0.00015,24.06189]
[1777456375770,34.36,77680.47,0.0,-0.70285,0.00014,24.05927]
[1777456380805,34.36,77679.74,0.0,-0.70294,0.00014,24.05545]
[1777456382819,34.36,77687.5,0.0,-0.70182,0.00015,24.09951]
[1777456385006,34.36,77694.84,0.0,-0.70075,0.00015,24.14093]
[1777456387856,34.36,77679.08,0.0,-0.70304,0.00014,24.05178]
[1777456390877,34.36,77685.32,0.0,-0.70213,0.00015,24.08733]
[1777456391884,34.36,77693.09,0.0,-0.701,0.00015,24.13122]
[1777456393899,34.36,77687.74,0.0,-0.70178,0.00015,24.10102]
[1777456395077,34.36,77681.07,0.0,-0.70274,0.00014,24.06326]
[1777456397926,34.36,77682.16,0.0,-0.70258,0.00015,24.06959]
[1777456400950,34.36,77690.22,0.0,-0.70141,0.00015,24.11533]
[1777456401957,34.36,77684.94,0.0,-0.70217,0.00015,24.08549]
[1777456402965,34.36,77692.59,0.0,-0.70106,0.00015,24.12875]
[1777456403973,34.36,77693.94,0.0,-0.70087,0.00015,24.13635]
[1777456405149,34.36,77686.16,0.0,-0.702,0.00015,24.09241]
[1777456408000,34.36,77687.19,0.0,-0.70185,0.00015,24.09829]
[1777456410019,34.36,77681.73,0.0,-0.70264,0.00015,24.06742]
[1777456412029,34.36,77675.07,0.0,-0.70362,0.00014,24.02596]
[1777456413035,34.36,77657.82,0.0,-0.70611,0.00014,23.92744]
[1777456414042,34.36,77655.43,0.0,-0.70646,0.00014,23.91382]
[1777456419078,34.37,77653.27,0.0,-0.70675,0.00014,23.90203]
[1777456424113,34.37,77652.57,0.0,-0.70683,0.00014,23.89887]
[1777456429147,34.37,77650.94,0.0,-0.70705,0.00014,23.8899]
[1777456434182,34.37,77649.09,0.0,-0.70733,0.00014,23.87887]
[1777456439217,34.37,77656.19,0.0,-0.7063,0.00014,23.91978]
[1777456443248,34.37,77666.83,0.0,-0.70476,0.00014,23.98114]
[1777456444253,34.37,77680.25,0.0,-0.70281,0.00014,24.05767]
[1777456445299,34.37,77684.05,0.0,-0.70226,0.00015,24.07927]
[1777456448293,34.37,77690.59,0.0,-0.70131,0.00015,24.11633]
[1777456452317,34.38,77680.93,0.0,-0.7027,0.00014,24.06205]
[1777456453323,34.38,77675.42,0.0,-0.70349,0.00014,24.03082]
[1777456455621,34.38,77666.55,0.0,-0.70477,0.00014,23.98057]
[1777456459366,34.38,77660.53,0.0,-0.70563,0.00014,23.94643]
[1777456461378,34.38,77652.42,0.0,-0.7068,0.00014,23.89973]
[1777456463393,34.38,77645.69,0.0,-0.70778,0.00014,23.86072]
[1777456465695,34.38,77638.99,0.0,-0.70875,0.00014,23.82175]
[1777456470442,34.38,77647.22,0.0,-0.70757,0.00014,23.86906]
[1777456471449,34.38,77655.32,0.0,-0.70643,0.00014,23.91207]
[1777456472456,34.38,77662.53,0.0,-0.70538,0.00014,23.95349]
[1777456473463,34.38,77658.47,0.0,-0.70597,0.00014,23.93025]
[1777456475765,34.38,77653.02,0.0,-0.70674,0.00014,23.89942]
[1777456481519,34.38,77655.98,0.0,-0.70629,0.00014,23.91748]
[1777456482526,34.38,77662.19,0.0,-0.70539,0.00014,23.95328]
[1777456484540,34.39,77663.04,0.0,-0.70526,0.00014,23.95846]
[1777456489575,34.39,77662.47,0.0,-0.70532,0.00014,23.95599]
[1777456494610,34.39,77662.22,0.0,-0.70533,0.00014,23.95534]
[1777456495618,34.39,77669.56,0.0,-0.70427,0.00014,23.99741]
[1777456496625,34.39,77673.06,0.0,-0.70376,0.00014,24.01745]
[1777456497631,34.39,77684.08,0.0,-0.70216,0.00015,24.08005]
[1777456498638,34.4,77686.22,0.0,-0.70185,0.00015,24.09218]
[1777456501659,34.4,77680.43,0.0,-0.70269,0.00014,24.0595]
[1777456504680,34.4,77674.99,0.0,-0.70344,0.00014,24.02999]
[1777456506695,34.4,77682.73,0.0,-0.7023,0.00014,24.07437]
[1777456507702,34.4,77694.77,0.0,-0.70055,0.00015,24.1423]
[1777456508708,34.41,77711.04,0.0,-0.69817,0.00015,24.23385]
[1777456509715,34.41,77722.0,0.0,-0.69657,0.00015,24.29488]
[1777456514750,34.41,77717.45,0.0,-0.69721,0.00015,24.27042]
[1777456519784,34.41,77716.39,0.0,-0.69738,0.00015,24.26413]
[1777456523813,34.41,77727.23,0.0,-0.6958,0.00015,24.32417]
[1777456528848,34.41,77726.18,0.0,-0.69593,0.00015,24.31901]
[1777456533883,34.42,77735.12,0.0,-0.69463,0.00015,24.3652]
[1777456538918,34.42,77727.74,0.0,-0.69569,0.00015,24.32508]
[1777456540937,34.42,77715.29,0.0,-0.69751,0.00015,24.25619]
[1777456541941,34.42,77708.29,0.0,-0.69853,0.00015,24.21715]
[1777456546978,34.42,77709.99,0.0,-0.69829,0.00015,24.22647]
[1777456548992,34.42,77715.46,0.0,-0.69749,0.00015,24.25703]
[1777456552016,34.42,77708.81,0.0,-0.69847,0.00015,24.21972]
[1777456557048,34.42,77706.99,0.0,-0.69874,0.00015,24.20938]
[1777456562084,34.41,77704.1,0.0,-0.69917,0.00015,24.19279]
[1777456566405,34.41,77695.42,0.0,-0.70044,0.00015,24.14381]
[1777456569131,34.41,77689.23,0.0,-0.70134,0.00015,24.1088]
[1777456571146,34.41,77683.45,0.0,-0.70218,0.00014,24.07614]
[1777456573163,34.41,77673.54,0.0,-0.70361,0.00014,24.02018]
[1777456574167,34.41,77660.73,0.0,-0.70545,0.00014,23.94775]
[1777456575175,34.42,77656.78,0.0,-0.70598,0.00014,23.92642]
[1777456580210,34.43,77667.54,0.0,-0.70438,0.00014,23.98988]
[1777456582224,34.44,77669.69,0.0,-0.70401,0.00014,24.00401]
[1777456586547,34.45,77660.77,0.0,-0.70524,0.00014,23.95531]
[1777456588279,34.45,77644.62,0.0,-0.70757,0.00014,23.86266]
[1777456589290,34.45,77615.1,0.0,-0.7118,0.00014,23.69137]
[1777456590294,34.45,77611.71,0.0,-0.71228,0.00014,23.67159]
[1777456593324,34.45,77620.4,0.0,-0.71106,0.00014,23.71872]
[1777456594322,34.45,77625.62,0.0,-0.71032,0.00014,23.7491]
[1777456595327,34.45,77620.4,0.0,-0.71106,0.00014,23.71871]
[1777456596620,34.45,77625.63,0.0,-0.71031,0.00014,23.74914]
[1777456600362,34.45,77619.63,0.0,-0.71117,0.00014,23.71416]
[1777456605405,34.45,77617.99,0.0,-0.71141,0.00014,23.70464]
[1777456609425,34.45,77611.99,0.0,-0.71226,0.00014,23.6696]
[1777456611440,34.45,77603.17,0.0,-0.71352,0.00014,23.61798]
[1777456613454,34.45,77602.39,0.0,-0.71363,0.00014,23.61356]
[1777456615468,34.45,77597.06,0.0,-0.71438,0.00014,23.58237]
[1777456616762,34.45,77590.91,0.0,-0.71525,0.00014,23.54637]
[1777456621510,34.45,77597.65,0.0,-0.71431,0.00014,23.58518]
[1777456623524,34.45,77607.32,0.0,-0.71293,0.00014,23.6422]
[1777456628560,34.45,77606.98,0.0,-0.71297,0.00014,23.64052]
[1777456631588,34.45,77597.53,0.0,-0.71432,0.00014,23.58482]
[1777456632596,34.45,77591.36,0.0,-0.7152,0.00014,23.54818]
[1777456634612,34.45,77588.2,0.0,-0.71566,0.00014,23.52907]
[1777456639646,34.44,77584.77,0.0,-0.71618,0.00014,23.50777]
[1777456642667,34.44,77578.91,0.0,-0.71702,0.00014,23.47249]
[1777456647701,34.44,77576.49,0.0,-0.71738,0.00014,23.45737]
[1777456651730,34.43,77581.96,0.0,-0.71664,0.00014,23.48551]
[1777456656767,34.43,77577.47,0.0,-0.7173,0.00014,23.45799]
[1777456660795,34.43,77571.64,0.0,-0.71814,0.00014,23.42265]
[1777456665828,34.43,77568.82,0.0,-0.71855,0.00014,23.40536]
[1777456668848,34.43,77574.41,0.0,-0.71777,0.00014,23.43843]
[1777456673884,34.42,77580.66,0.0,-0.7169,0.00014,23.47504]
[1777456678919,34.42,77584.21,0.0,-0.71641,0.00014,23.49537]
[1777456683956,34.42,77584.5,0.0,-0.71639,0.00014,23.49641]
[1777456688990,34.41,77584.46,0.0,-0.71641,0.00014,23.49555]
[1777456694028,34.41,77585.33,0.0,-0.7163,0.00014,23.50013]
[1777456696045,34.41,77579.39,0.0,-0.71715,0.00014,23.46466]
[1777456701074,34.41,77584.3,0.0,-0.71646,0.00014,23.49338]
[1777456704096,34.41,77589.51,0.0,-0.71573,0.00014,23.5239]
[1777456705103,34.41,77594.99,0.0,-0.71496,0.00014,23.55615]
[1777456707402,34.41,77602.26,0.0,-0.71393,0.00014,23.59869]
[1777456712154,34.4,77603.81,0.0,-0.71375,0.00014,23.60342]
[1777456713161,34.4,77613.78,0.0,-0.71233,0.00014,23.66206]
[1777456718196,34.4,77614.32,0.0,-0.71224,0.00014,23.66568]
[1777456722224,34.41,77608.54,0.0,-0.71305,0.00014,23.63218]
[1777456727541,34.41,77606.22,0.0,-0.71337,0.00014,23.61924]
[1777456733300,34.41,77604.22,0.0,-0.71363,0.00014,23.60829]
[1777456738337,34.42,77605.34,0.0,-0.71345,0.00014,23.61553]
[1777456742364,34.42,77613.69,0.0,-0.71225,0.00014,23.66498]
[1777456747684,34.42,77619.58,0.0,-0.7114,0.00014,23.69984]
[1777456749413,34.42,77618.67,0.0,-0.71153,0.00014,23.69463]
[1777456754447,34.42,77616.4,0.0,-0.71184,0.00014,23.68161]
[1777456759483,34.42,77627.54,0.0,-0.71025,0.00014,23.74672]
[1777456760490,34.42,77630.53,0.0,-0.70982,0.00014,23.76408]
[1777456765525,34.42,77634.17,0.0,-0.7093,0.00014,23.78501]
[1777456770560,34.42,77629.66,0.0,-0.70995,0.00014,23.75863]
[1777456772574,34.42,77623.83,0.0,-0.71081,0.00014,23.72096]
[1777456775595,34.42,77617.92,0.0,-0.71166,0.00014,23.68654]
[1777456777898,34.42,77612.51,0.0,-0.71243,0.00014,23.65499]
[1777456781639,34.42,77606.08,0.0,-0.71334,0.00014,23.61756]
[1777456784662,34.42,77600.06,0.0,-0.71419,0.00014,23.58213]
[1777456789705,34.42,77599.14,0.0,-0.71436,0.00014,23.57553]
[1777456794730,34.41,77602.18,0.0,-0.71394,0.00014,23.59262]
[1777456799765,34.41,77601.31,0.0,-0.71409,0.00014,23.58664]
[1777456801779,34.41,77607.18,0.0,-0.71325,0.00014,23.62142]
[1777456802789,34.41,77619.73,0.0,-0.71145,0.00014,23.69502]
[1777456803793,34.41,77626.53,0.0,-0.71048,0.00014,23.73468]
[1777456804800,34.41,77633.58,0.0,-0.70947,0.00014,23.77563]
[1777456805807,34.41,77637.19,0.0,-0.70895,0.00014,23.7965]
[1777456809835,34.41,77642.46,0.0,-0.7082,0.00014,23.82669]
[1777456811850,34.41,77645.13,0.0,-0.70782,0.00014,23.8419]
[1777456814871,34.41,77650.65,0.0,-0.70704,0.00014,23.87339]
[1777456816900,34.41,77651.62,0.0,-0.7069,0.00014,23.8787]
[1777456819908,34.4,77643.53,0.0,-0.70808,0.00014,23.8317]
[1777456821920,34.4,77639.35,0.0,-0.70868,0.00014,23.80729]
[1777456824945,34.4,77629.3,0.0,-0.71013,0.00014,23.74889]
[1777456829980,34.4,77629.53,0.0,-0.7101,0.00014,23.75022]
[1777456831994,34.4,77623.52,0.0,-0.71098,0.00014,23.71153]
[1777456836028,34.4,77613.65,0.0,-0.71239,0.00014,23.65405]
[1777456841063,34.41,77616.23,0.0,-0.71201,0.00014,23.66962]
[1777456846098,34.41,77618.18,0.0,-0.71172,0.00014,23.68137]
[1777456851133,34.41,77616.52,0.0,-0.71195,0.00014,23.67201]
[1777456856168,34.41,77616.59,0.0,-0.71193,0.00014,23.67279]
[1777456861203,34.41,77616.0,0.0,-0.712,0.00014,23.66971]
[1777456863220,34.41,77609.73,0.0,-0.71289,0.00014,23.63318]
[1777456868549,34.42,77607.86,0.0,-0.71314,0.00014,23.6228]
[1777456874298,34.42,77606.19,0.0,-0.71337,0.00014,23.61364]
[1777456879333,34.42,77607.59,0.0,-0.71315,0.00014,23.62238]
[1777456884367,34.42,77609.68,0.0,-0.71284,0.00014,23.63505]
[1777456889403,34.42,77609.97,0.0,-0.71279,0.00014,23.63716]
[1777456894438,34.43,77603.92,0.0,-0.71367,0.00014,23.59842]
[1777456899473,34.43,77601.95,0.0,-0.71393,0.00014,23.58741]
[1777456904509,34.43,77600.93,0.0,-0.71406,0.00014,23.58201]
[1777456909545,34.43,77601.65,0.0,-0.71394,0.00014,23.58684]
[1777456914577,34.44,77598.8,0.0,-0.71433,0.00014,23.57064]
[1777456919619,34.44,77598.45,0.0,-0.71437,0.00014,23.56925]
[1777456924654,34.44,77597.83,0.0,-0.71444,0.00014,23.56628]
[1777456927675,34.44,77603.01,0.0,-0.71369,0.00014,23.5972]
[1777456933735,34.45,77600.51,0.0,-0.71402,0.00014,23.58333]
[1777456939041,34.45,77596.64,0.0,-0.71456,0.00014,23.56114]
[1777456944811,34.45,77598.55,0.0,-0.71427,0.00014,23.57318]
[1777456947832,34.46,77604.33,0.0,-0.71344,0.00014,23.60746]
[1777456949111,34.46,77598.44,0.0,-0.71427,0.00014,23.57294]
[1777456954881,34.46,77596.77,0.0,-0.71452,0.00014,23.56003]
[1777456959916,34.46,77594.78,0.0,-0.71479,0.00014,23.5489]
[1777456964951,34.46,77594.1,0.0,-0.71486,0.00014,23.54559]
[1777456969986,34.47,77597.77,0.0,-0.71433,0.00014,23.56783]
[1777456976029,34.47,77596.74,0.0,-0.71446,0.00014,23.56246]
[1777456981063,34.47,77595.18,0.0,-0.71466,0.00014,23.55384]
[1777456985091,34.47,77601.44,0.0,-0.71376,0.00014,23.59105]
[1777456987105,34.47,77606.66,0.0,-0.71302,0.00014,23.62177]
[1777456988112,34.47,77612.21,0.0,-0.71223,0.00014,23.65426]
[1777456993147,34.47,77614.06,0.0,-0.71196,0.00014,23.66509]
[1777456994154,34.47,77621.21,0.0,-0.71094,0.00014,23.70672]
[1777456999189,34.47,77628.6,0.0,-0.70989,0.00014,23.74936]
[1777457002210,34.47,77635.12,0.0,-0.70896,0.00014,23.78685]
[1777457005232,34.47,77646.56,0.0,-0.70733,0.00014,23.85239]
[1777457006245,34.47,77664.29,0.0,-0.70478,0.00014,23.95396]
[1777457007251,34.47,77672.46,0.0,-0.7036,0.00014,24.00047]
[1777457010272,34.47,77679.34,0.0,-0.7026,0.00014,24.03953]
[1777457011279,34.47,77683.9,0.0,-0.70196,0.00014,24.06157]
[1777457015307,34.47,77691.81,0.0,-0.70082,0.00015,24.10581]
[1777457020343,34.47,77694.53,0.0,-0.70043,0.00015,24.12079]
[1777457025376,34.47,77694.91,0.0,-0.70039,0.00015,24.12264]
[1777457027391,34.47,77703.26,0.0,-0.69918,0.00015,24.16918]
[1777457028398,34.47,77708.67,0.0,-0.69839,0.00015,24.19922]
[1777457030414,34.46,77713.87,0.0,-0.69764,0.00015,24.22782]
[1777457032426,34.46,77708.27,0.0,-0.69847,0.00015,24.19641]
[1777457033441,34.46,77697.43,0.0,-0.70005,0.00015,24.13579]
[1777457034448,34.46,77687.7,0.0,-0.70146,0.00015,24.08113]
[1777457035451,34.46,77670.26,0.0,-0.70398,0.00014,23.98255]
[1777457036457,34.46,77659.54,0.0,-0.70553,0.00014,23.9216]
[1777457039745,34.47,77652.61,0.0,-0.70652,0.00014,23.88226]
[1777457045521,34.46,77660.11,0.0,-0.70544,0.00014,23.92484]
[1777457050556,34.47,77664.45,0.0,-0.70481,0.00014,23.94999]
[1777457055592,34.47,77661.6,0.0,-0.7052,0.00014,23.93449]
[1777457059887,34.47,77678.03,0.0,-0.70281,0.00014,24.02848]
[1777457061633,34.47,77684.11,0.0,-0.70192,0.00014,24.06303]
[1777457063647,34.47,77673.53,0.0,-0.70345,0.00014,24.00332]
[1777457065667,34.47,77670.26,0.0,-0.70392,0.00014,23.98496]
[1777457070698,34.48,77666.59,0.0,-0.70443,0.00014,23.96475]
[1777457075733,34.48,77669.48,0.0,-0.70402,0.00014,23.9781]
[1777457080767,34.48,77670.03,0.0,-0.70392,0.00014,23.98186]
[1777457085805,34.49,77668.72,0.0,-0.70409,0.00014,23.97509]
[1777457090097,34.49,77674.95,0.0,-0.70319,0.00014,24.01045]
[1777457095874,34.49,77676.6,0.0,-0.70295,0.00014,24.01998]
[1777457100167,34.49,77667.98,0.0,-0.70418,0.00014,23.97165]
[1777457105946,34.49,77666.65,0.0,-0.70435,0.00014,23.96483]
[1777457110978,34.5,77665.06,0.0,-0.70456,0.00014,23.95644]
[1777457117022,34.5,77664.29,0.0,-0.70465,0.00014,23.95284]
[1777457120309,34.5,77670.65,0.0,-0.70373,0.00014,23.98931]
[1777457126090,34.5,77672.78,0.0,-0.7034,0.00014,24.00192]
[1777457131123,34.51,77671.73,0.0,-0.70357,0.00014,23.99265]
[1777457136158,34.51,77670.83,0.0,-0.70369,0.00014,23.98795]
[1777457140449,34.51,77665.06,0.0,-0.70451,0.00014,23.95558]
[1777457144214,34.51,77659.5,0.0,-0.7053,0.00014,23.92438]
[1777457149250,34.52,77654.86,0.0,-0.70595,0.00014,23.89863]
[1777457154284,34.51,77655.89,0.0,-0.70581,0.00014,23.90394]
[1777457157308,34.51,77647.73,0.0,-0.707,0.00014,23.85694]
[1777457162340,34.51,77646.71,0.0,-0.70716,0.00014,23.85041]
[1777457167377,34.51,77641.92,0.0,-0.70786,0.00014,23.82226]
[1777457172411,34.5,77643.14,0.0,-0.7077,0.00014,23.82871]
[1777457177446,34.5,77654.74,0.0,-0.70605,0.00014,23.89458]
[1777457182482,34.5,77652.67,0.0,-0.70638,0.00014,23.88182]
[1777457187517,34.49,77657.3,0.0,-0.70573,0.00014,23.90739]
[1777457192551,34.49,77659.67,0.0,-0.70544,0.00014,23.91638]
[1777457197588,34.49,77664.85,0.0,-0.70467,0.00014,23.94654]
[1777457202627,34.49,77665.96,0.0,-0.7045,0.00014,23.95341]
[1777457204640,34.49,77673.86,0.0,-0.70335,0.00014,23.99842]
[1777457207661,34.5,77681.67,0.0,-0.70222,0.00014,24.04269]
[1777457210958,34.5,77699.75,0.0,-0.69959,0.00015,24.14434]
[1777457211689,34.5,77699.75,0.0,-0.6996,0.00015,24.14427]
[1777457213702,34.49,77707.84,0.0,-0.69842,0.00015,24.18919]
[1777457218739,34.5,77713.86,0.0,-0.69753,0.00015,24.22323]
[1777457221030,34.5,77703.3,0.0,-0.69908,0.00015,24.16421]
[1777457221758,34.5,77703.3,0.0,-0.69908,0.00015,24.16412]
[1777457222769,34.5,77691.96,0.0,-0.70073,0.00015,24.10064]
[1777457223775,34.5,77677.97,0.0,-0.70275,0.00014,24.02189]
[1777457224780,34.5,77670.83,0.0,-0.70378,0.00014,23.98154]
[1777457229815,34.5,77670.24,0.0,-0.70386,0.00014,23.97861]
[1777457233842,34.5,77683.09,0.0,-0.70199,0.00014,24.0516]
[1777457234849,34.5,77683.67,0.0,-0.70191,0.00014,24.05489]
[1777457235857,34.5,77678.5,0.0,-0.70265,0.00014,24.02573]
[1777457241172,34.5,77676.05,0.0,-0.703,0.00014,24.01211]
[1777457246938,34.5,77677.89,0.0,-0.70273,0.00014,24.02273]
[1777457248953,34.5,77680.84,0.0,-0.7023,0.00014,24.03942]
[1777457253989,34.5,77681.85,0.0,-0.70218,0.00014,24.04137]
[1777457259022,34.5,77687.73,0.0,-0.70133,0.00014,24.07436]
[1777457260029,34.5,77693.71,0.0,-0.70046,0.00015,24.10789]
[1777457261312,34.5,77703.51,0.0,-0.69905,0.00015,24.16251]
[1777457267083,34.5,77705.55,0.0,-0.69876,0.00015,24.17331]
[1777457272119,34.5,77708.77,0.0,-0.69829,0.00015,24.1916]
[1777457274131,34.5,77720.39,0.0,-0.69658,0.00015,24.25634]
[1777457277152,34.5,77714.43,0.0,-0.69744,0.00015,24.22391]
[1777457282192,34.51,77718.08,0.0,-0.69688,0.00015,24.24488]
[1777457283198,34.51,77712.05,0.0,-0.69777,0.00015,24.21135]
[1777457285213,34.51,77705.3,0.0,-0.69875,0.00015,24.17362]
[1777457287227,34.5,77698.9,0.0,-0.69969,0.00015,24.13774]
[1777457288232,34.5,77693.12,0.0,-0.70053,0.00015,24.10534]
[1777457289239,34.5,77686.37,0.0,-0.70151,0.00014,24.06742]
[1777457291522,34.5,77678.14,0.0,-0.7027,0.00014,24.02103]
[1777457297294,34.51,77678.3,0.0,-0.70267,0.00014,24.0221]
[1777457302330,34.51,77675.75,0.0,-0.70304,0.00014,24.00792]
[1777457305351,34.51,77669.29,0.0,-0.70396,0.00014,23.9715]
[1777457310389,34.51,77676.36,0.0,-0.70293,0.00014,24.01194]
[1777457311664,34.51,77684.52,0.0,-0.70177,0.00014,24.05429]
[1777457313406,34.51,77687.98,0.0,-0.70127,0.00014,24.07376]
[1777457317434,34.51,77699.88,0.0,-0.69955,0.00015,24.14032]
[1777457318442,34.51,77705.36,0.0,-0.69875,0.00015,24.17078]
[1777457323477,34.51,77709.48,0.0,-0.69817,0.00015,24.19322]
[1777457328513,34.5,77710.88,0.0,-0.69798,0.00015,24.20056]
[1777457330528,34.5,77702.19,0.0,-0.69924,0.00015,24.1521]
[1777457335561,34.5,77706.35,0.0,-0.69864,0.00015,24.17508]
[1777457340596,34.5,77698.79,0.0,-0.69975,0.00015,24.13272]
[1777457346638,34.5,77692.78,0.0,-0.70062,0.00015,24.09901]
[1777457351676,34.5,77689.76,0.0,-0.70106,0.00015,24.08203]
[1777457352682,34.5,77683.8,0.0,-0.70192,0.00014,24.04853]
[1777457354695,34.5,77691.79,0.0,-0.70077,0.00015,24.09345]
[1777457359745,34.5,77691.77,0.0,-0.70077,0.00015,24.09318]
[1777457360742,34.5,77698.76,0.0,-0.69975,0.00015,24.13258]
[1777457361749,34.5,77723.93,0.0,-0.69608,0.00015,24.27244]
[1777457362755,34.5,77743.36,0.0,-0.69324,0.00015,24.37902]
[1777457363762,34.5,77751.92,0.0,-0.69198,0.00015,24.42557]
[1777457368798,34.5,77750.37,0.0,-0.69221,0.00015,24.41706]
[1777457372101,34.5,77744.89,0.0,-0.69304,0.00015,24.38356]
[1777457377860,34.5,77745.24,0.0,-0.69298,0.00015,24.38563]
[1777457379874,34.5,77737.7,0.0,-0.69408,0.00015,24.34457]
[1777457384912,34.5,77741.93,0.0,-0.69346,0.00015,24.36796]
[1777457387931,34.51,77736.07,0.0,-0.69431,0.00015,24.3361]
[1777457392967,34.51,77737.82,0.0,-0.69404,0.00015,24.34617]
[1777457398003,34.51,77736.38,0.0,-0.69424,0.00015,24.33863]
[1777457403041,34.51,77739.35,0.0,-0.69379,0.00015,24.35545]
[1777457407071,34.51,77744.55,0.0,-0.69302,0.00015,24.3841]
[1777457409082,34.51,77739.02,0.0,-0.69383,0.00015,24.354]
[1777457412383,34.52,77746.78,0.0,-0.69268,0.00015,24.39663]
[1777457414118,34.52,77752.46,0.0,-0.69185,0.00015,24.42753]
[1777457419160,34.52,77752.74,0.0,-0.6918,0.00015,24.42914]
[1777457420167,34.52,77758.55,0.0,-0.69095,0.00015,24.46061]
[1777457422456,34.52,77758.05,0.0,-0.69102,0.00015,24.45781]
[1777457424197,34.52,77751.99,0.0,-0.69192,0.00015,24.42498]
[1777457425208,34.52,77746.17,0.0,-0.69277,0.00015,24.39337]
[1777457427223,34.52,77746.26,0.0,-0.69275,0.00015,24.39393]
[1777457432526,34.52,77743.48,0.0,-0.69318,0.00015,24.37535]
[1777457438301,34.52,77745.64,0.0,-0.69286,0.00015,24.38722]
[1777457443337,34.52,77744.53,0.0,-0.69302,0.00015,24.38126]
[1777457447367,34.52,77738.94,0.0,-0.69383,0.00015,24.35091]
[1777457450387,34.52,77732.9,0.0,-0.69471,0.00015,24.31805]
[1777457454414,34.52,77727.39,0.0,-0.69551,0.00015,24.28804]
[1777457457435,34.52,77721.78,0.0,-0.69634,0.00015,24.25686]
[1777457462736,34.52,77710.97,0.0,-0.69793,0.00015,24.1963]
[1777457466505,34.52,77706.38,0.0,-0.69861,0.00015,24.17034]
[1777457471540,34.51,77701.4,0.0,-0.69935,0.00015,24.14222]
[1777457476576,34.51,77707.84,0.0,-0.69842,0.00015,24.17773]
[1777457477583,34.51,77710.66,0.0,-0.69802,0.00015,24.19318]
[1777457482876,34.51,77708.47,0.0,-0.69835,0.00015,24.18057]
[1777457488660,34.51,77703.69,0.0,-0.69906,0.00015,24.15337]
[1777457493694,34.5,77702.32,0.0,-0.69929,0.00015,24.14163]
[1777457498734,34.5,77710.28,0.0,-0.69815,0.00015,24.18558]
[1777457502758,34.5,77704.14,0.0,-0.69905,0.00015,24.15105]
[1777457507793,34.5,77704.89,0.0,-0.69895,0.00015,24.15487]
[1777457510814,34.5,77713.43,0.0,-0.69771,0.00015,24.20211]
[1777457516855,34.49,77711.94,0.0,-0.69795,0.00015,24.19313]
[1777457518870,34.49,77702.77,0.0,-0.69929,0.00015,24.14187]
[1777457523908,34.49,77707.69,0.0,-0.69858,0.00015,24.16895]
[1777457528943,34.49,77698.97,0.0,-0.69987,0.00015,24.11985]
[1777457532972,34.49,77698.78,0.0,-0.6999,0.00015,24.11857]
[1777457535992,34.49,77679.99,0.0,-0.70262,0.00014,24.01293]
[1777457536998,34.49,77670.57,0.0,-0.70398,0.00014,23.95968]
[1777457538007,34.49,77662.04,0.0,-0.70522,0.00014,23.91096]
[1777457540022,34.49,77655.39,0.0,-0.70619,0.00014,23.87265]
[1777457545056,34.48,77656.28,0.0,-0.70608,0.00014,23.87709]
[1777457548077,34.48,77649.3,0.0,-0.70709,0.00014,23.83686]
[1777457550090,34.48,77656.51,0.0,-0.70606,0.00014,23.87799]
[1777457556133,34.48,77659.09,0.0,-0.70573,0.00014,23.88822]
[1777457558148,34.48,77664.68,0.0,-0.70493,0.00014,23.91987]
[1777457561169,34.47,77669.5,0.0,-0.70425,0.00014,23.94666]
[1777457566204,34.47,77670.15,0.0,-0.70418,0.00014,23.94952]
[1777457568219,34.47,77675.62,0.0,-0.70339,0.00014,23.98056]
[1777457571242,34.47,77681.31,0.0,-0.70255,0.00014,24.01315]
[1777457576274,34.47,77681.72,0.0,-0.70248,0.00014,24.01588]
[1777457581309,34.47,77677.4,0.0,-0.70309,0.00014,23.99195]
[1777457586345,34.48,77676.44,0.0,-0.70322,0.00014,23.98704]
[1777457591379,34.48,77680.03,0.0,-0.70268,0.00014,24.00788]
[1777457596414,34.48,77674.18,0.0,-0.70352,0.00014,23.97524]
[1777457601450,34.48,77671.85,0.0,-0.70388,0.00014,23.96121]
[1777457606484,34.47,77670.96,0.0,-0.70404,0.00014,23.95501]
[1777457611520,34.47,77670.95,0.0,-0.70409,0.00014,23.95024]
[1777457616557,34.47,77672.31,0.0,-0.70391,0.00014,23.95744]
[1777457618571,34.47,77687.49,0.0,-0.70171,0.00015,24.04328]
[1777457619578,34.47,77690.85,0.0,-0.70121,0.00015,24.06246]
[1777457623873,34.47,77700.06,0.0,-0.69987,0.00015,24.11419]
[1777457624613,34.47,77700.06,0.0,-0.69987,0.00015,24.11416]
[1777457629648,34.47,77708.95,0.0,-0.69858,0.00015,24.16356]
[1777457632669,34.46,77699.27,0.0,-0.7,0.00015,24.10919]
[1777457633943,34.46,77688.31,0.0,-0.7016,0.00015,24.04762]
[1777457637704,34.46,77686.36,0.0,-0.70187,0.00015,24.03678]
[1777457641733,34.47,77680.95,0.0,-0.70266,0.00014,24.00636]
[1777457644013,34.47,77686.83,0.0,-0.70178,0.00015,24.04032]
[1777457647775,34.47,77680.71,0.0,-0.70265,0.00014,24.00633]
[1777457652810,34.47,77676.38,0.0,-0.70327,0.00014,23.9821]
[1777457657844,34.47,77678.12,0.0,-0.70301,0.00014,23.99232]
[1777457662880,34.48,77672.87,0.0,-0.70377,0.00014,23.96281]
[1777457667915,34.48,77665.37,0.0,-0.70484,0.00014,23.92061]
[1777457668922,34.48,77663.14,0.0,-0.70515,0.00014,23.90816]
[1777457673957,34.48,77664.85,0.0,-0.70492,0.00014,23.91447]
[1777457678991,34.48,77665.29,0.0,-0.70489,0.00014,23.91589]
[1777457684028,34.47,77667.2,0.0,-0.70464,0.00014,23.92572]
[1777457689063,34.47,77670.04,0.0,-0.70425,0.00014,23.94118]
[1777457690070,34.47,77677.26,0.0,-0.7032,0.00014,23.98238]
[1777457695107,34.47,77678.35,0.0,-0.70303,0.00014,23.98893]
[1777457700140,34.47,77680.59,0.0,-0.70269,0.00014,24.00211]
[1777457703161,34.48,77688.46,0.0,-0.70153,0.00015,24.04705]
[1777457708198,34.48,77692.21,0.0,-0.70096,0.00015,24.06918]
[1777457713233,34.48,77694.17,0.0,-0.70066,0.00015,24.08068]
[1777457718269,34.48,77694.68,0.0,-0.70058,0.00015,24.08387]
[1777457720282,34.48,77688.78,0.0,-0.70143,0.00015,24.05082]
[1777457724575,34.49,77695.4,0.0,-0.70047,0.00015,24.08813]
[1777457730353,34.49,77690.17,0.0,-0.70122,0.00015,24.05923]
[1777457733373,34.49,77683.6,0.0,-0.70219,0.00014,24.01861]
[1777457734646,34.49,77678.17,0.0,-0.70298,0.00014,23.98794]
[1777457736396,34.49,77670.65,0.0,-0.70406,0.00014,23.94544]
[1777457737401,34.49,77667.75,0.0,-0.70448,0.00014,23.92907]
[1777457742436,34.49,77666.99,0.0,-0.70457,0.00014,23.92538]
[1777457747471,34.5,77666.26,0.0,-0.70466,0.00014,23.9219]
[1777457752506,34.5,77661.23,0.0,-0.70536,0.00014,23.89393]
[1777457754787,34.5,77662.91,0.0,-0.70511,0.00014,23.90398]
[1777457759570,34.5,77664.54,0.0,-0.70486,0.00014,23.91383]
[1777457764858,34.51,77663.8,0.0,-0.70495,0.00014,23.91034]
[1777457770647,34.51,77665.6,0.0,-0.70467,0.00014,23.92131]
[1777457775682,34.51,77665.46,0.0,-0.70467,0.00014,23.92112]
[1777457781723,34.52,77665.24,0.0,-0.70468,0.00014,23.92062]
[1777457784997,34.52,77676.09,0.0,-0.7031,0.00014,23.98254]
[1777457786758,34.52,77678.49,0.0,-0.70275,0.00014,23.99629]
[1777457789780,34.52,77670.69,0.0,-0.70388,0.00014,23.95232]
[1777457791794,34.52,77666.46,0.0,-0.7045,0.00014,23.92478]
[1777457796830,34.52,77673.72,0.0,-0.70344,0.00014,23.96651]
[1777457801864,34.53,77674.46,0.0,-0.70332,0.00014,23.97107]
[1777457806899,34.53,77677.84,0.0,-0.70282,0.00014,23.99055]
[1777457811934,34.53,77677.37,0.0,-0.70289,0.00014,23.9881]
[1777457816969,34.53,77675.96,0.0,-0.70309,0.00014,23.98033]
[1777457822004,34.53,77675.91,0.0,-0.70309,0.00014,23.98027]
[1777457825026,34.53,77683.38,0.0,-0.702,0.00014,24.02259]
[1777457828083,34.53,77684.89,0.0,-0.70179,0.00014,24.03081]
[1777457829071,34.53,77696.99,0.0,-0.70004,0.00015,24.09866]
[1777457830078,34.53,77703.91,0.0,-0.69903,0.00015,24.13719]
[1777457831085,34.53,77706.12,0.0,-0.69871,0.00015,24.14938]
[1777457836120,34.53,77709.58,0.0,-0.69822,0.00015,24.16811]
[1777457837126,34.53,77722.24,0.0,-0.69638,0.00015,24.23819]
[1777457838134,34.53,77736.94,0.0,-0.69422,0.00015,24.31905]
[1777457839141,34.53,77741.48,0.0,-0.69356,0.00015,24.34389]
[1777457840149,34.53,77735.75,0.0,-0.6944,0.00015,24.31259]
[1777457842164,34.53,77732.57,0.0,-0.69486,0.00015,24.29525]
[1777457847205,34.52,77727.51,0.0,-0.69563,0.00015,24.26652]
[1777457849219,34.52,77719.65,0.0,-0.69679,0.00015,24.22275]
[1777457853248,34.52,77718.13,0.0,-0.69705,0.00015,24.20991]
[1777457858282,34.51,77718.2,0.0,-0.69707,0.00015,24.20946]
[1777457861303,34.51,77726.4,0.0,-0.69588,0.00015,24.2542]
[1777457865564,34.5,77718.06,0.0,-0.69717,0.00015,24.20555]
[1777457868351,34.5,77716.45,0.0,-0.69742,0.00015,24.19633]
[1777457873386,34.48,77718.42,0.0,-0.69722,0.00015,24.20401]
[1777457874395,34.47,77707.59,0.0,-0.69884,0.00015,24.14246]
[1777457875635,34.47,77700.18,0.0,-0.69994,0.00015,24.10027]
[1777457877416,34.46,77699.79,0.0,-0.70002,0.00015,24.09723]
[1777457879429,34.46,77705.74,0.0,-0.69916,0.00015,24.13008]
[1777457884471,34.46,77706.44,0.0,-0.69907,0.00015,24.13383]
[1777457889499,34.46,77708.25,0.0,-0.69881,0.00015,24.14377]
[1777457894534,34.46,77711.32,0.0,-0.69836,0.00015,24.16068]
[1777457897555,34.46,77705.27,0.0,-0.69925,0.00015,24.12685]
[1777457902591,34.46,77705.62,0.0,-0.6992,0.00015,24.12877]
[1777457905845,34.46,77714.28,0.0,-0.69794,0.00015,24.17693]
[1777457909639,34.45,77718.03,0.0,-0.69745,0.00015,24.1957]
[1777457911653,34.44,77725.94,0.0,-0.69634,0.00015,24.23488]
[1777457915915,34.44,77734.47,0.0,-0.69511,0.00015,24.28129]
[1777457920716,34.44,77735.18,0.0,-0.69502,0.00015,24.28455]
[1777457925985,34.43,77733.18,0.0,-0.69535,0.00015,24.27248]
[1777457928772,34.43,77726.12,0.0,-0.69639,0.00015,24.23299]
[1777457929778,34.43,77720.13,0.0,-0.69727,0.00015,24.19981]
[1777457931792,34.43,77719.64,0.0,-0.69735,0.00015,24.19672]
[1777457936056,34.42,77706.05,0.0,-0.69935,0.00015,24.12041]
[1777457939849,34.42,77709.66,0.0,-0.69884,0.00015,24.14003]
[1777457944884,34.42,77710.02,0.0,-0.69882,0.00015,24.14106]
[1777457949919,34.42,77709.03,0.0,-0.69897,0.00015,24.13538]
[1777457954953,34.42,77708.95,0.0,-0.69898,0.00015,24.13482]
[1777457959989,34.41,77708.57,0.0,-0.69904,0.00015,24.13248]
[1777457965025,34.41,77705.12,0.0,-0.69955,0.00015,24.11306]
[1777457970059,34.41,77708.61,0.0,-0.69904,0.00015,24.13245]
[1777457975095,34.41,77704.5,0.0,-0.69967,0.00015,24.10558]
[1777457980136,34.41,77701.82,0.0,-0.70006,0.00015,24.09051]
[1777457982144,34.41,77694.78,0.0,-0.70109,0.00015,24.051]
[1777457984159,34.41,77702.35,0.0,-0.69998,0.00015,24.09357]
[1777457986172,34.41,77705.74,0.0,-0.69949,0.00015,24.11257]
[1777457991207,34.41,77707.98,0.0,-0.69916,0.00015,24.12509]
[1777457996242,34.41,77710.7,0.0,-0.69876,0.00015,24.14029]
[1777458001277,34.41,77705.23,0.0,-0.69956,0.00015,24.10975]
[1777458006312,34.41,77706.76,0.0,-0.69933,0.00015,24.11853]
[1777458011347,34.41,77707.79,0.0,-0.69918,0.00015,24.12453]
[1777458015375,34.42,77713.26,0.0,-0.69837,0.00015,24.1552]
[1777458020414,34.42,77716.36,0.0,-0.69792,0.00015,24.1726]
[1777458025446,34.42,77722.89,0.0,-0.69696,0.00015,24.20896]
[1777458030480,34.42,77724.4,0.0,-0.69674,0.00015,24.21724]
[1777458035515,34.42,77723.8,0.0,-0.69685,0.00015,24.21013]
[1777458042564,34.41,77718.06,0.0,-0.6977,0.00015,24.17815]
[1777458043570,34.41,77727.51,0.0,-0.69631,0.00015,24.23048]
[1777458044578,34.41,77733.7,0.0,-0.69541,0.00015,24.26467]
[1777458045586,34.41,77733.99,0.0,-0.69537,0.00015,24.26615]
[1777458046907,34.41,77724.74,0.0,-0.69673,0.00015,24.21492]
[1777458049613,34.41,77717.98,0.0,-0.69772,0.00015,24.17708]
[1777458054648,34.41,77716.47,0.0,-0.69794,0.00015,24.16875]
[1777458059683,34.41,77710.59,0.0,-0.69881,0.00015,24.13565]
[1777458064719,34.41,77712.93,0.0,-0.69848,0.00015,24.14836]
[1777458069755,34.41,77708.53,0.0,-0.69913,0.00015,24.12345]
[1777458074789,34.41,77706.24,0.0,-0.69948,0.00015,24.11024]
[1777458079824,34.4,77704.65,0.0,-0.69972,0.00015,24.10109]
[1777458082849,34.4,77691.89,0.0,-0.70158,0.00015,24.02919]
[1777458083862,34.4,77691.91,0.0,-0.70158,0.00015,24.02932]
[1777458088917,34.4,77686.84,0.0,-0.70231,0.00015,24.00078]
[1777458090905,34.4,77694.71,0.0,-0.70116,0.00015,24.04533]
[1777458092919,34.4,77696.24,0.0,-0.70096,0.00015,24.05029]
[1777458097260,34.41,77690.74,0.0,-0.70176,0.00015,24.01943]
[1777458102993,34.41,77691.74,0.0,-0.7016,0.00015,24.02537]
[1777458105003,34.41,77685.69,0.0,-0.70248,0.00015,23.99139]
[1777458107337,34.41,77675.13,0.0,-0.70401,0.00015,23.93165]
[1777458109042,34.41,77671.67,0.0,-0.70451,0.00014,23.912]
[1777458111045,34.41,77663.61,0.0,-0.70568,0.00014,23.86585]
[1777458113059,34.41,77671.46,0.0,-0.70453,0.00014,23.9111]
[1777458118094,34.41,77669.04,0.0,-0.70486,0.00014,23.89809]
[1777458122125,34.42,77711.13,0.0,-0.69872,0.00015,24.13612]
[1777458123129,34.42,77719.76,0.0,-0.69745,0.00015,24.18445]
[1777458124137,34.42,77718.52,0.0,-0.69764,0.00015,24.17748]
[1777458129171,34.42,77720.23,0.0,-0.6974,0.00015,24.18657]
[1777458134206,34.41,77724.14,0.0,-0.69683,0.00015,24.20818]
[1777458139242,34.41,77722.98,0.0,-0.69701,0.00015,24.2013]
[1777458144275,34.41,77722.84,0.0,-0.69704,0.00015,24.20012]
[1777458149314,34.41,77719.95,0.0,-0.69748,0.00015,24.1837]
[1777458154346,34.41,77718.95,0.0,-0.69765,0.00015,24.17411]
[1777458159380,34.41,77719.72,0.0,-0.69755,0.00015,24.17813]
[1777458161395,34.41,77720.92,0.0,-0.69738,0.00015,24.18465]
[1777458164416,34.4,77716.54,0.0,-0.69802,0.00015,24.16013]
[1777458169451,34.4,77718.03,0.0,-0.69781,0.00015,24.16817]
[1777458174487,34.4,77715.86,0.0,-0.69814,0.00015,24.15586]
[1777458177507,34.4,77707.74,0.0,-0.69933,0.00015,24.11044]
[1777458178514,34.4,77706.26,0.0,-0.69954,0.00015,24.10219]
[1777458183549,34.4,77709.51,0.0,-0.69906,0.00015,24.12046]
[1777458188583,34.4,77705.98,0.0,-0.69958,0.00015,24.10073]
[1777458193618,34.4,77703.22,0.0,-0.69998,0.00015,24.0853]
[1777458198654,34.4,77703.27,0.0,-0.69997,0.00015,24.08562]
[1777458203688,34.4,77705.07,0.0,-0.69971,0.00015,24.09576]
[1777458208727,34.4,77700.85,0.0,-0.70032,0.00015,24.07216]
[1777458213762,34.4,77699.91,0.0,-0.70048,0.00015,24.06334]
[1777458218797,34.4,77702.3,0.0,-0.70012,0.00015,24.07691]
[1777458223832,34.4,77704.96,0.0,-0.69974,0.00015,24.09181]
[1777458228868,34.4,77702.6,0.0,-0.70008,0.00015,24.07855]
[1777458233905,34.4,77704.34,0.0,-0.69983,0.00015,24.08828]
[1777458235919,34.4,77709.89,0.0,-0.69902,0.00015,24.1193]
[1777458236927,34.4,77715.89,0.0,-0.69814,0.00015,24.15274]
[1777458238254,34.41,77722.71,0.0,-0.69713,0.00015,24.19111]
[1777458243976,34.41,77723.26,0.0,-0.69702,0.00015,24.19516]
[1777458248324,34.42,77731.97,0.0,-0.69572,0.00015,24.24429]
[1777458254045,34.42,77733.07,0.0,-0.69554,0.00015,24.25107]
[1777458259083,34.42,77736.87,0.0,-0.69496,0.00015,24.27265]
[1777458264115,34.43,77737.48,0.0,-0.69486,0.00015,24.27659]
[1777458269150,34.43,77740.65,0.0,-0.69437,0.00015,24.29461]
[1777458274187,34.43,77745.12,0.0,-0.69372,0.00015,24.31605]
[1777458278535,34.43,77739.49,0.0,-0.69454,0.00015,24.28556]
[1777458282242,34.44,77738.36,0.0,-0.69469,0.00015,24.27983]
[1777458283249,34.44,77732.5,0.0,-0.69555,0.00015,24.24741]
[1777458284256,34.44,77726.15,0.0,-0.69649,0.00015,24.2122]
[1777458286270,34.43,77723.77,0.0,-0.69684,0.00015,24.19881]
[1777458291305,34.43,77724.3,0.0,-0.69678,0.00015,24.20122]
[1777458296341,34.43,77724.06,0.0,-0.69683,0.00015,24.19943]
[1777458301376,34.43,77723.71,0.0,-0.69688,0.00015,24.19739]
[1777458303390,34.43,77729.26,0.0,-0.69606,0.00015,24.22855]
[1777458308749,34.44,77731.0,0.0,-0.69577,0.00015,24.23918]
[1777458314466,34.44,77731.59,0.0,-0.69565,0.00015,24.24361]
[1777458319501,34.45,77728.99,0.0,-0.69601,0.00015,24.23017]
[1777458324537,34.45,77726.06,0.0,-0.69641,0.00015,24.21494]
[1777458329572,34.46,77723.96,0.0,-0.69669,0.00015,24.20429]
[1777458334607,34.45,77722.25,0.0,-0.69698,0.00015,24.1906]
[1777458339643,34.45,77722.85,0.0,-0.6969,0.00015,24.19348]
[1777458341658,34.45,77714.16,0.0,-0.69818,0.00015,24.14509]
[1777458342663,34.45,77708.67,0.0,-0.69898,0.00015,24.11445]
[1777458347700,34.45,77710.86,0.0,-0.69866,0.00015,24.12662]
[1777458351726,34.45,77716.5,0.0,-0.69784,0.00015,24.15798]
[1777458355758,34.45,77722.73,0.0,-0.69694,0.00015,24.19235]
[1777458360788,34.45,77721.77,0.0,-0.69708,0.00015,24.18676]
[1777458365824,34.45,77723.36,0.0,-0.69686,0.00015,24.19528]
[1777458370859,34.45,77723.01,0.0,-0.69692,0.00015,24.19307]
[1777458375896,34.44,77726.71,0.0,-0.69639,0.00015,24.2132]
[1777458379288,34.44,77720.11,0.0,-0.69736,0.00015,24.17641]
[1777458381939,34.45,77716.69,0.0,-0.69784,0.00015,24.15822]
[1777458386972,34.45,77719.43,0.0,-0.6974,0.00015,24.17485]
[1777458392012,34.46,77718.81,0.0,-0.6975,0.00015,24.16811]
[1777458397046,34.45,77719.27,0.0,-0.69744,0.00015,24.17047]
[1777458402081,34.45,77720.65,0.0,-0.69724,0.00015,24.17793]
[1777458404095,34.45,77726.27,0.0,-0.69641,0.00015,24.20926]
[1777458409499,34.45,77726.67,0.0,-0.69636,0.00015,24.21105]
[1777458416180,34.45,77728.09,0.0,-0.69617,0.00015,24.21844]
[1777458421216,34.45,77726.53,0.0,-0.69641,0.00015,24.20942]
[1777458426259,34.45,77729.5,0.0,-0.69598,0.00015,24.22543]
[1777458428265,34.45,77737.72,0.0,-0.69478,0.00015,24.27053]
[1777458429639,34.44,77738.29,0.0,-0.69471,0.00015,24.27343]
[1777458435313,34.44,77737.17,0.0,-0.69489,0.00015,24.26643]
[1777458440350,34.44,77733.61,0.0,-0.69544,0.00015,24.24613]
[1777458445385,34.43,77733.19,0.0,-0.69551,0.00015,24.24325]
[1777458449779,34.44,77744.62,0.0,-0.69382,0.00015,24.30665]
[1777458451427,34.44,77750.39,0.0,-0.69299,0.00015,24.33458]
[1777458456463,34.44,77751.21,0.0,-0.69286,0.00015,24.33939]
[1777458459849,34.44,77757.03,0.0,-0.69199,0.00015,24.37128]
[1777458464519,34.44,77759.85,0.0,-0.69157,0.00015,24.38679]
[1777458467556,34.44,77765.79,0.0,-0.69069,0.00015,24.41903]
[1777458469931,34.44,77803.35,0.0,-0.68512,0.00015,24.62018]
[1777458470563,34.44,77803.35,0.0,-0.68512,0.00015,24.62018]
[1777458471570,34.44,77792.21,0.0,-0.68677,0.00015,24.56108]
[1777458472577,34.44,77797.87,0.0,-0.68594,0.00015,24.59106]
[1777458474591,34.44,77798.05,0.0,-0.68592,0.00015,24.59176]
[1777458476605,34.44,77804.08,0.0,-0.68502,0.00015,24.6237]
[1777458477611,34.44,77813.59,0.0,-0.6836,0.00015,24.67392]
[1777458478619,34.44,77811.38,0.0,-0.68393,0.00015,24.66236]
[1777458480633,34.44,77804.78,0.0,-0.68491,0.00015,24.62772]
[1777458482647,34.44,77793.91,0.0,-0.68652,0.00015,24.57023]
[1777458484661,34.44,77803.39,0.0,-0.68511,0.00015,24.62061]
[1777458485668,34.44,77800.25,0.0,-0.68557,0.00015,24.604]
[1777458488689,34.44,77795.57,0.0,-0.68627,0.00015,24.57929]
[1777458493724,34.45,77797.99,0.0,-0.6859,0.00015,24.5924]
[1777458497753,34.45,77803.76,0.0,-0.68503,0.00015,24.62314]
[1777458502787,34.45,77798.1,0.0,-0.68587,0.00015,24.59338]
[1777458507823,34.45,77799.31,0.0,-0.68568,0.00015,24.60013]
[1777458512858,34.45,77804.51,0.0,-0.68492,0.00015,24.6242]
[1777458517892,34.45,77802.51,0.0,-0.68521,0.00015,24.61389]
[1777458522930,34.45,77801.51,0.0,-0.68535,0.00015,24.60889]
[1777458527963,34.46,77801.22,0.0,-0.68539,0.00015,24.60767]
[1777458532998,34.46,77800.69,0.0,-0.68545,0.00015,24.60521]
[1777458534005,34.46,77791.65,0.0,-0.68679,0.00015,24.5573]
[1777458535012,34.46,77789.14,0.0,-0.68717,0.00015,24.54387]
[1777458540422,34.46,77792.04,0.0,-0.68675,0.00015,24.55901]
[1777458546090,34.45,77794.41,0.0,-0.68641,0.00015,24.57118]
[1777458550492,34.45,77788.87,0.0,-0.68724,0.00015,24.54141]
[1777458556162,34.45,77789.5,0.0,-0.68715,0.00015,24.54461]
[1777458561197,34.45,77787.97,0.0,-0.68738,0.00015,24.53632]
[1777458566232,34.45,77788.32,0.0,-0.68733,0.00015,24.53809]
[1777458571268,34.45,77790.36,0.0,-0.68706,0.00015,24.54511]
[1777458574288,34.45,77800.38,0.0,-0.68557,0.00015,24.59819]
[1777458576302,34.45,77813.58,0.0,-0.68361,0.00015,24.66775]
[1777458577308,34.45,77820.48,0.0,-0.68258,0.00015,24.70391]
[1777458579323,34.45,77823.85,0.0,-0.68208,0.00015,24.72146]
[1777458584360,34.45,77830.39,0.0,-0.68111,0.00015,24.7554]
[1777458586375,34.45,77850.03,0.0,-0.67816,0.00015,24.85684]
[1777458588389,34.45,77843.23,0.0,-0.67919,0.00015,24.82179]
[1777458590777,34.45,77843.96,0.0,-0.67908,0.00015,24.82546]
[1777458596445,34.44,77845.18,0.0,-0.6789,0.00015,24.83152]
[1777458601480,34.44,77842.65,0.0,-0.67929,0.00015,24.81821]
[1777458606524,34.44,77843.98,0.0,-0.6791,0.00015,24.82469]
[1777458608534,34.44,77849.67,0.0,-0.67825,0.00015,24.8539]
[1777458609540,34.44,77844.16,0.0,-0.67908,0.00015,24.82547]
[1777458612562,34.44,77837.8,0.0,-0.68004,0.00015,24.79235]
[1777458617598,34.44,77836.09,0.0,-0.68031,0.00015,24.78328]
[1777458620987,34.44,77812.98,0.0,-0.68376,0.00015,24.66249]
[1777458622636,34.44,77808.49,0.0,-0.68443,0.00015,24.6388]
[1777458624651,34.44,77805.94,0.0,-0.68481,0.00015,24.62529]
[1777458629683,34.44,77801.03,0.0,-0.68555,0.00015,24.59928]
[1777458633710,34.44,77786.66,0.0,-0.6877,0.00015,24.5191]
[1777458634721,34.44,77784.15,0.0,-0.68807,0.00015,24.50578]
[1777458639755,34.43,77779.48,0.0,-0.68879,0.00015,24.47994]
[1777458644789,34.43,77778.53,0.0,-0.68894,0.00015,24.47454]
[1777458646804,34.43,77784.12,0.0,-0.68811,0.00015,24.50458]
[1777458651837,34.44,77786.85,0.0,-0.68765,0.00015,24.52084]
[1777458653852,34.44,77793.08,0.0,-0.68673,0.00015,24.55411]
[1777458658887,34.44,77795.24,0.0,-0.6864,0.00015,24.56567]
[1777458663922,34.44,77797.63,0.0,-0.68605,0.00015,24.57839]
[1777458668958,34.44,77793.99,0.0,-0.68659,0.00015,24.55907]
[1777458673993,34.44,77796.03,0.0,-0.68628,0.00015,24.56997]
[1777458679030,34.44,77798.0,0.0,-0.68599,0.00015,24.58044]
[1777458684070,34.44,77798.41,0.0,-0.68593,0.00015,24.58272]
[1777458689105,34.44,77791.6,0.0,-0.68696,0.00015,24.5459]
[1777458691122,34.44,77784.04,0.0,-0.68811,0.00015,24.50166]
[1777458696159,34.44,77783.19,0.0,-0.68824,0.00015,24.49699]
[1777458701189,34.44,77776.04,0.0,-0.6893,0.00015,24.45855]
[1777458705218,34.44,77783.17,0.0,-0.68824,0.00015,24.49689]
[1777458706226,34.44,77787.94,0.0,-0.68753,0.00015,24.52238]
[1777458709246,34.44,77786.76,0.0,-0.68771,0.00015,24.51592]
[1777458714280,34.43,77784.61,0.0,-0.68804,0.00015,24.50422]
[1777458719317,34.43,77786.15,0.0,-0.68781,0.00015,24.51225]
[1777458721704,34.43,77793.86,0.0,-0.68667,0.00015,24.5532]
[1777458727373,34.42,77792.59,0.0,-0.68692,0.00015,24.54447]
[1777458733416,34.42,77791.1,0.0,-0.68716,0.00015,24.53603]
[1777458738449,34.42,77789.91,0.0,-0.68735,0.00015,24.52928]
[1777458741845,34.41,77805.03,0.0,-0.68511,0.00015,24.60931]
[1777458747520,34.41,77800.56,0.0,-0.68579,0.00015,24.58496]
[1777458752549,34.41,77798.97,0.0,-0.68607,0.00015,24.57222]
[1777458754563,34.41,77806.21,0.0,-0.68499,0.00015,24.61053]
[1777458759600,34.41,77801.65,0.0,-0.68567,0.00015,24.58654]
[1777458763633,34.41,77797.6,0.0,-0.68626,0.00015,24.56525]
[1777458768667,34.41,77800.15,0.0,-0.68587,0.00015,24.57914]
[1777458773705,34.41,77797.73,0.0,-0.68626,0.00015,24.56556]
[1777458777733,34.4,77786.32,0.0,-0.68796,0.00015,24.50427]
[1777458779748,34.4,77785.0,0.0,-0.68816,0.00015,24.4971]
[1777458784783,34.4,77785.82,0.0,-0.68805,0.00015,24.50123]
[1777458789817,34.4,77787.3,0.0,-0.68784,0.00015,24.5088]
[1777458794852,34.4,77784.97,0.0,-0.6882,0.00015,24.49593]
[1777458799888,34.39,77782.74,0.0,-0.68856,0.00015,24.48301]
[1777458804922,34.39,77787.91,0.0,-0.6878,0.00015,24.51038]
[1777458809959,34.39,77785.83,0.0,-0.68812,0.00015,24.49879]
[1777458814993,34.39,77786.06,0.0,-0.68812,0.00015,24.4959]
[1777458818014,34.39,77779.32,0.0,-0.68913,0.00015,24.45948]
[1777458821036,34.38,77773.63,0.0,-0.68998,0.00015,24.42866]
[1777458823049,34.38,77769.68,0.0,-0.69056,0.00015,24.40729]
[1777458828086,34.38,77772.91,0.0,-0.69008,0.00015,24.42478]
[1777458833121,34.38,77776.28,0.0,-0.68958,0.00015,24.44292]
[1777458838159,34.38,77779.52,0.0,-0.68911,0.00015,24.46029]
[1777458843193,34.38,77776.94,0.0,-0.68949,0.00015,24.44633]
[1777458848227,34.38,77778.52,0.0,-0.68926,0.00015,24.45482]
[1777458854268,34.38,77779.01,0.0,-0.68919,0.00015,24.45742]
[1777458859304,34.38,77779.45,0.0,-0.68912,0.00015,24.45976]
[1777458864339,34.38,77782.27,0.0,-0.6887,0.00015,24.47492]
[1777458869374,34.38,77787.84,0.0,-0.68788,0.00015,24.50467]
[1777458871388,34.38,77792.57,0.0,-0.6872,0.00015,24.52617]
[1777458876425,34.38,77789.14,0.0,-0.68772,0.00015,24.5075]
[1777458881458,34.38,77786.41,0.0,-0.68813,0.00015,24.49262]
[1777458886492,34.38,77789.35,0.0,-0.6877,0.00015,24.50816]
[1777458891528,34.38,77786.83,0.0,-0.68809,0.00015,24.49439]
[1777458896562,34.37,77784.23,0.0,-0.68848,0.00015,24.48028]
[1777458901598,34.37,77784.41,0.0,-0.68845,0.00015,24.48112]
[1777458906632,34.37,77784.66,0.0,-0.68842,0.00015,24.48234]
[1777458911668,34.37,77784.43,0.0,-0.68846,0.00015,24.48098]
[1777458916702,34.37,77782.43,0.0,-0.68876,0.00015,24.47015]
[1777458921738,34.37,77779.5,0.0,-0.68919,0.00015,24.45437]
[1777458926773,34.37,77780.43,0.0,-0.68905,0.00015,24.45943]
[1777458931810,34.37,77780.47,0.0,-0.68907,0.00015,24.456]
[1777458936851,34.37,77778.34,0.0,-0.68938,0.00015,24.44464]
[1777458937851,34.37,77772.66,0.0,-0.69022,0.00015,24.41398]
[1777458939865,34.37,77767.74,0.0,-0.69095,0.00015,24.3875]
[1777458944898,34.38,77771.32,0.0,-0.69041,0.00015,24.40731]
[1777458949934,34.38,77771.21,0.0,-0.69041,0.00015,24.40713]
[1777458955976,34.38,77768.61,0.0,-0.69078,0.00015,24.39356]
[1777458961013,34.38,77768.02,0.0,-0.69085,0.00015,24.3908]
[1777458966048,34.39,77764.25,0.0,-0.6914,0.00015,24.37083]
[1777458970077,34.39,77752.67,0.0,-0.69311,0.00015,24.30788]
[1777458975110,34.38,77755.05,0.0,-0.69277,0.00015,24.32017]
[1777458980146,34.38,77751.34,0.0,-0.69334,0.00015,24.29918]
[1777458982160,34.38,77749.77,0.0,-0.69358,0.00015,24.29036]
[1777458987195,34.38,77747.94,0.0,-0.69387,0.00015,24.2798]
[1777458991223,34.37,77741.11,0.0,-0.6949,0.00015,24.23823]
[1777458993239,34.37,77735.08,0.0,-0.69579,0.00015,24.20485]
[1777458995252,34.37,77726.78,0.0,-0.69702,0.00015,24.15882]
[1777458997266,34.37,77719.44,0.0,-0.69809,0.00015,24.11801]
[1777458998274,34.37,77714.12,0.0,-0.69887,0.00015,24.08835]
[1777459000286,34.37,77719.35,0.0,-0.6981,0.00015,24.11767]
[1777459005321,34.37,77722.0,0.0,-0.69771,0.00015,24.13257]
[1777459009348,34.37,77712.33,0.0,-0.69913,0.00015,24.07862]
[1777459011363,34.38,77705.99,0.0,-0.70005,0.00015,24.04318]
[1777459016398,34.38,77702.17,0.0,-0.7006,0.00015,24.02207]
[1777459021437,34.38,77702.81,0.0,-0.70049,0.00015,24.0261]
[1777459026472,34.38,77700.32,0.0,-0.70085,0.00015,24.01252]
[1777459031507,34.38,77704.24,0.0,-0.70026,0.00015,24.03501]
[1777459036542,34.39,77704.65,0.0,-0.70019,0.00015,24.0377]
[1777459041578,34.39,77697.61,0.0,-0.70121,0.00015,23.99842]
[1777459042595,34.39,77686.36,0.0,-0.70286,0.00015,23.93459]
[1777459043969,34.38,77688.25,0.0,-0.70259,0.00015,23.94494]
[1777459049633,34.38,77690.5,0.0,-0.70229,0.00015,23.95671]
[1777459054668,34.37,77690.39,0.0,-0.70236,0.00015,23.95139]
[1777459058696,34.37,77683.8,0.0,-0.70333,0.00015,23.91328]
[1777459060713,34.37,77690.65,0.0,-0.70235,0.00015,23.9518]
[1777459061718,34.37,77683.61,0.0,-0.70338,0.00015,23.91167]
[1777459062724,34.37,77674.0,0.0,-0.70478,0.00015,23.85676]
[1777459064113,34.37,77671.76,0.0,-0.70511,0.00015,23.84385]
[1777459069773,34.36,77675.03,0.0,-0.70465,0.00015,23.86192]
[1777459074808,34.36,77677.22,0.0,-0.70434,0.00015,23.87388]
[1777459079843,34.36,77672.58,0.0,-0.70503,0.00015,23.84688]
[1777459084879,34.35,77672.24,0.0,-0.70511,0.00015,23.84379]
[1777459089914,34.35,77669.43,0.0,-0.70555,0.00015,23.82679]
[1777459094949,34.35,77668.21,0.0,-0.70573,0.00015,23.81941]
[1777459099983,34.34,77664.31,0.0,-0.70632,0.00015,23.79627]
[1777459105019,34.34,77665.32,0.0,-0.70618,0.00015,23.80186]
[1777459109046,34.34,77675.26,0.0,-0.70474,0.00015,23.8586]
[1777459111060,34.34,77677.32,0.0,-0.70447,0.00015,23.86644]
[1777459113074,34.34,77682.73,0.0,-0.70369,0.00015,23.89709]
[1777459115088,34.34,77687.32,0.0,-0.70302,0.00015,23.92293]
[1777459120123,34.33,77687.32,0.0,-0.70308,0.00015,23.92088]
[1777459122138,34.33,77678.62,0.0,-0.70436,0.00015,23.87106]
[1777459127172,34.33,77679.98,0.0,-0.70417,0.00015,23.87834]
[1777459132207,34.32,77679.4,0.0,-0.70427,0.00015,23.87456]
[1777459137242,34.32,77681.96,0.0,-0.70391,0.00015,23.88874]
[1777459142279,34.32,77682.76,0.0,-0.7038,0.00015,23.89284]
[1777459144291,34.32,77690.26,0.0,-0.70271,0.00015,23.93531]
[1777459147313,34.32,77693.68,0.0,-0.70223,0.00015,23.95428]
[1777459152347,34.31,77694.51,0.0,-0.70213,0.00015,23.95819]
[1777459154361,34.31,77687.38,0.0,-0.70318,0.00015,23.91741]
[1777459157382,34.31,77681.51,0.0,-0.70404,0.00015,23.88366]
[1777459161411,34.31,77672.16,0.0,-0.70541,0.00015,23.82984]
[1777459162417,34.31,77666.08,0.0,-0.70629,0.00015,23.79488]
[1777459167452,34.31,77661.29,0.0,-0.70699,0.00015,23.76721]
[1777459171480,34.31,77655.28,0.0,-0.70789,0.00014,23.72875]
[1777459176514,34.31,77652.02,0.0,-0.70836,0.00014,23.70999]
[1777459179536,34.31,77646.22,0.0,-0.70921,0.00014,23.67576]
[1777459184570,34.3,77647.3,0.0,-0.70909,0.00014,23.68052]
[1777459189606,34.29,77648.63,0.0,-0.70894,0.00014,23.68667]
[1777459194641,34.28,77648.63,0.0,-0.70903,0.00014,23.68332]
[1777459199677,34.28,77646.94,0.0,-0.70925,0.00014,23.67446]
[1777459203704,34.25,77641.47,0.0,-0.71021,0.00014,23.63625]
[1777459208738,34.21,77641.66,0.0,-0.71045,0.00014,23.62702]
[1777459213774,34.21,77640.89,0.0,-0.71052,0.00014,23.62412]
[1777459218809,34.23,77639.51,0.0,-0.71063,0.00014,23.61959]
[1777459223845,34.22,77635.8,0.0,-0.71119,0.00014,23.59669]
[1777459228880,34.22,77631.81,0.0,-0.7118,0.00014,23.57221]
[1777459233917,34.22,77629.85,0.0,-0.71213,0.00014,23.55597]
[1777459238951,34.21,77629.63,0.0,-0.71219,0.00014,23.55376]
[1777459243989,34.21,77634.6,0.0,-0.71149,0.00014,23.58203]
[1777459247006,34.2,77626.5,0.0,-0.71268,0.00014,23.53375]
[1777459252049,34.2,77624.33,0.0,-0.71302,0.00014,23.51995]
[1777459255464,34.2,77618.77,0.0,-0.71383,0.00014,23.48665]
[1777459260099,34.2,77611.5,0.0,-0.71489,0.00014,23.44307]
[1777459261113,34.2,77601.11,0.0,-0.71638,0.00014,23.3811]
[1777459263125,34.2,77601.15,0.0,-0.71638,0.00014,23.38118]
[1777459268160,34.19,77600.18,0.0,-0.71652,0.00014,23.37527]
[1777459273195,34.19,77596.86,0.0,-0.717,0.00014,23.35529]
[1777459278230,34.19,77597.58,0.0,-0.7169,0.00014,23.35955]
[1777459281253,34.19,77603.82,0.0,-0.71601,0.00014,23.39676]
[1777459286286,34.19,77601.19,0.0,-0.71639,0.00014,23.38096]
[1777459288301,34.19,77595.87,0.0,-0.71715,0.00014,23.34914]
[1777459290314,34.19,77589.81,0.0,-0.71802,0.00014,23.31285]
[1777459293335,34.19,77586.51,0.0,-0.71853,0.00014,23.28878]
[1777459298370,34.19,77572.7,0.0,-0.7205,0.00014,23.2054]
[1777459299378,34.19,77568.0,0.0,-0.72117,0.00014,23.177]
[1777459302398,34.19,77573.35,0.0,-0.7204,0.00014,23.20959]
[1777459306433,34.19,77572.02,0.0,-0.72058,0.00014,23.20201]
[1777459311467,34.2,77562.71,0.0,-0.72189,0.00014,23.14623]
[1777459312475,34.2,77556.54,0.0,-0.72277,0.00014,23.10877]
[1777459314489,34.2,77556.53,0.0,-0.72276,0.00014,23.1089]
[1777459317510,34.2,77562.31,0.0,-0.72193,0.00014,23.14435]
[1777459322546,34.2,77559.41,0.0,-0.72234,0.00014,23.12708]
[1777459327580,34.2,77552.06,0.0,-0.72337,0.00014,23.08276]
[1777459332615,34.2,77546.89,0.0,-0.72409,0.00014,23.05184]
[1777459337650,34.21,77554.21,0.0,-0.72303,0.00014,23.09719]
[1777459340671,34.21,77548.96,0.0,-0.72377,0.00014,23.06554]
[1777459345711,34.21,77537.49,0.0,-0.72537,0.00014,22.99631]
[1777459348732,34.21,77542.96,0.0,-0.72459,0.00014,23.03025]
[1777459350746,34.22,77535.29,0.0,-0.72566,0.00014,22.98359]
[1777459355781,34.22,77531.93,0.0,-0.72614,0.00014,22.95997]
[1777459360817,34.22,77531.21,0.0,-0.72622,0.00014,22.95644]
[1777459366859,34.23,77532.73,0.0,-0.72598,0.00014,22.96688]
[1777459371892,34.23,77534.19,0.0,-0.72575,0.00014,22.97669]
[1777459374914,34.23,77540.8,0.0,-0.72481,0.00014,23.0177]
[1777459378942,34.23,77547.89,0.0,-0.72379,0.00014,23.06163]
[1777459380963,34.23,77554.67,0.0,-0.72282,0.00014,23.10313]
[1777459382975,34.24,77539.33,0.0,-0.72499,0.00014,23.00967]
[1777459383982,34.24,77528.74,0.0,-0.72648,0.00014,22.9448]
[1777459386394,34.24,77523.16,0.0,-0.72726,0.00014,22.91069]
[1777459392037,34.24,77526.24,0.0,-0.7268,0.00014,22.93089]
[1777459393044,34.24,77538.92,0.0,-0.72501,0.00014,23.00884]
[1777459395058,34.24,77552.63,0.0,-0.72306,0.00014,23.09267]
[1777459400093,34.25,77551.78,0.0,-0.72317,0.00014,23.08805]
[1777459405129,34.25,77554.04,0.0,-0.72284,0.00014,23.10246]
[1777459410163,34.25,77555.04,0.0,-0.72268,0.00014,23.10924]
[1777459415198,34.25,77556.09,0.0,-0.72253,0.00014,23.11253]
[1777459420233,34.26,77555.38,0.0,-0.72262,0.00014,23.10897]
[1777459425269,34.26,77554.52,0.0,-0.72272,0.00014,23.10454]
[1777459429298,34.26,77548.89,0.0,-0.7235,0.00014,23.07101]
[1777459434333,34.27,77553.05,0.0,-0.72289,0.00014,23.09729]
[1777459439368,34.27,77552.39,0.0,-0.72296,0.00014,23.09422]
[1777459444404,34.27,77552.19,0.0,-0.72296,0.00014,23.09395]
[1777459449441,34.28,77552.19,0.0,-0.72294,0.00014,23.09491]
[1777459454476,34.28,77548.36,0.0,-0.72345,0.00014,23.07288]
[1777459459511,34.29,77550.31,0.0,-0.72315,0.00014,23.08583]
[1777459464546,34.29,77551.32,0.0,-0.72298,0.00014,23.09302]
[1777459469581,34.3,77552.14,0.0,-0.72284,0.00014,23.09905]
[1777459474623,34.3,77547.86,0.0,-0.72345,0.00014,23.06997]
[1777459476632,34.3,77540.03,0.0,-0.72454,0.00014,23.02274]
[1777459478645,34.3,77528.44,0.0,-0.72617,0.00014,22.95231]
[1777459485694,34.31,77521.78,0.0,-0.72706,0.00014,22.91319]
[1777459490730,34.31,77520.25,0.0,-0.72725,0.00014,22.90496]
[1777459495765,34.32,77520.15,0.0,-0.72724,0.00014,22.90544]
[1777459500801,34.32,77517.19,0.0,-0.72763,0.00014,22.88826]
[1777459505837,34.33,77512.57,0.0,-0.72825,0.00014,22.86084]
[1777459509865,34.33,77505.65,0.0,-0.7292,0.00014,22.81903]
[1777459514900,34.33,77504.85,0.0,-0.72928,0.00014,22.81524]
[1777459519935,34.34,77504.3,0.0,-0.72933,0.00014,22.81295]
[1777459521950,34.34,77512.61,0.0,-0.72816,0.00014,22.86463]
[1777459522957,34.34,77520.13,0.0,-0.7271,0.00014,22.91103]
[1777459525978,34.34,77526.3,0.0,-0.72623,0.00014,22.94924]
[1777459527992,34.34,77533.57,0.0,-0.7252,0.00014,22.99389]
[1777459530011,34.35,77538.84,0.0,-0.72444,0.00014,23.0269]
[1777459535041,34.35,77549.83,0.0,-0.72288,0.00014,23.09119]
[1777459540075,34.35,77552.68,0.0,-0.72248,0.00014,23.10801]
[1777459545111,34.35,77556.22,0.0,-0.72199,0.00014,23.12934]
[1777459550146,34.35,77558.88,0.0,-0.72158,0.00014,23.1465]
[1777459556189,34.35,77562.5,0.0,-0.72106,0.00014,23.16854]
[1777459561224,34.35,77564.08,0.0,-0.72084,0.00014,23.17819]
[1777459563240,34.36,77570.13,0.0,-0.71997,0.00014,23.21472]
[1777459564246,34.35,77576.62,0.0,-0.71906,0.00014,23.2532]
[1777459566262,34.35,77582.59,0.0,-0.71822,0.00014,23.28878]
[1777459571298,34.35,77576.43,0.0,-0.7191,0.00014,23.25154]
[1777459576331,34.35,77582.79,0.0,-0.7182,0.00014,23.28932]
[1777459581367,34.35,77581.76,0.0,-0.71836,0.00014,23.28295]
[1777459586403,34.35,77582.69,0.0,-0.71823,0.00014,23.28841]
[1777459591437,34.35,77581.81,0.0,-0.71838,0.00014,23.27932]
[1777459596472,34.35,77582.32,0.0,-0.71831,0.00014,23.28236]
[1777459601507,34.35,77574.18,0.0,-0.71946,0.00014,23.23359]
[1777459603521,34.35,77570.25,0.0,-0.72002,0.00014,23.21007]
[1777459608953,34.35,77568.48,0.0,-0.72026,0.00014,23.19977]
[1777459614601,34.35,77570.08,0.0,-0.72003,0.00014,23.20966]
[1777459619635,34.35,77573.91,0.0,-0.71948,0.00014,23.23282]
[1777459623670,34.35,77579.06,0.0,-0.71875,0.00014,23.2637]
[1777459629093,34.35,77575.62,0.0,-0.71924,0.00014,23.24305]
[1777459634741,34.35,77574.03,0.0,-0.71946,0.00014,23.23365]
[1777459639776,34.35,77573.85,0.0,-0.71948,0.00014,23.23273]
[1777459644810,34.35,77576.42,0.0,-0.71911,0.00014,23.24828]
[1777459649846,34.35,77577.49,0.0,-0.71896,0.00014,23.25484]
[1777459654881,34.35,77579.21,0.0,-0.71874,0.00014,23.26147]
[1777459659915,34.36,77578.16,0.0,-0.71888,0.00014,23.25535]
[1777459664951,34.36,77580.95,0.0,-0.71848,0.00014,23.27218]
[1777459669986,34.36,77581.08,0.0,-0.71846,0.00014,23.27306]
[1777459675022,34.36,77582.62,0.0,-0.71824,0.00014,23.28236]
[1777459680059,34.36,77582.84,0.0,-0.7182,0.00014,23.28376]
[1777459685091,34.36,77585.81,0.0,-0.71778,0.00014,23.30152]
[1777459690129,34.36,77588.08,0.0,-0.71746,0.00014,23.31501]
[1777459695172,34.36,77593.5,0.0,-0.71669,0.00014,23.34703]
[1777459700206,34.35,77587.6,0.0,-0.71754,0.00014,23.31157]
[1777459706249,34.35,77587.77,0.0,-0.71752,0.00014,23.31225]
[1777459711284,34.35,77586.97,0.0,-0.71768,0.00014,23.30318]
[1777459716319,34.35,77590.17,0.0,-0.71723,0.00014,23.3217]
[1777459721354,34.35,77592.82,0.0,-0.71686,0.00014,23.33716]
[1777459724375,34.35,77599.22,0.0,-0.71595,0.00014,23.37501]
[1777459729410,34.34,77602.59,0.0,-0.71548,0.00014,23.39457]
[1777459731424,34.34,77608.9,0.0,-0.71458,0.00014,23.43171]
[1777459732432,34.34,77614.49,0.0,-0.71378,0.00014,23.46454]
[1777459737466,34.34,77611.5,0.0,-0.71423,0.00014,23.44616]
[1777459742516,34.34,77610.66,0.0,-0.71437,0.00014,23.44052]
[1777459747545,34.33,77612.17,0.0,-0.71417,0.00014,23.44868]
[1777459752580,34.33,77610.27,0.0,-0.71446,0.00014,23.43676]
[1777459755986,34.33,77604.3,0.0,-0.71533,0.00014,23.40096]
[1777459761644,34.33,77605.99,0.0,-0.7151,0.00014,23.41048]
[1777459766679,34.33,77603.23,0.0,-0.71551,0.00014,23.39375]
[1777459771717,34.32,77606.95,0.0,-0.71501,0.00014,23.41151]
[1777459776752,34.32,77610.31,0.0,-0.71454,0.00014,23.4309]
[1777459781787,34.32,77606.9,0.0,-0.71504,0.00014,23.41018]
[1777459788837,34.31,77604.43,0.0,-0.71542,0.00014,23.3946]
[1777459793872,34.31,77606.84,0.0,-0.71509,0.00014,23.40825]
[1777459799914,34.31,77607.37,0.0,-0.71504,0.00014,23.41061]
[1777459801929,34.31,77612.75,0.0,-0.71427,0.00014,23.44216]
[1777459803942,34.31,77618.45,0.0,-0.71346,0.00014,23.47544]
[1777459808979,34.3,77621.28,0.0,-0.71307,0.00014,23.49142]
[1777459814014,34.3,77625.98,0.0,-0.71242,0.00014,23.51799]
[1777459819050,34.29,77623.85,0.0,-0.71275,0.00014,23.50455]
[1777459820057,34.29,77618.35,0.0,-0.71355,0.00014,23.47202]
[1777459824084,34.29,77624.21,0.0,-0.71272,0.00014,23.50592]
[1777459830125,34.29,77622.92,0.0,-0.71293,0.00014,23.49742]
[1777459836168,34.28,77624.67,0.0,-0.71272,0.00014,23.5031]
[1777459840196,34.28,77615.25,0.0,-0.71409,0.00014,23.44706]
[1777459843217,34.28,77608.84,0.0,-0.71502,0.00014,23.40892]
[1777459848253,34.28,77604.51,0.0,-0.71565,0.00014,23.38305]
[1777459853289,34.28,77603.23,0.0,-0.71583,0.00014,23.37531]
[1777459858322,34.28,77600.71,0.0,-0.7162,0.00014,23.36024]
[1777459863358,34.28,77600.23,0.0,-0.71627,0.00014,23.35737]
[1777459868395,34.28,77598.19,0.0,-0.71656,0.00014,23.34522]
[1777459873428,34.28,77599.55,0.0,-0.71636,0.00014,23.3533]
[1777459878463,34.28,77600.29,0.0,-0.71626,0.00014,23.35766]
[1777459881484,34.28,77590.92,0.0,-0.7176,0.00014,23.30184]
[1777459886902,34.28,77592.3,0.0,-0.7174,0.00014,23.31029]
[1777459892561,34.28,77593.11,0.0,-0.7173,0.00014,23.31153]
[1777459897596,34.28,77591.56,0.0,-0.71752,0.00014,23.30244]
[1777459904645,34.28,77592.9,0.0,-0.71732,0.00014,23.31063]
[1777459909680,34.28,77590.72,0.0,-0.71763,0.00014,23.29771]
[1777459914714,34.28,77590.46,0.0,-0.71766,0.00014,23.29632]
[1777459919750,34.28,77589.55,0.0,-0.71779,0.00014,23.29106]
[1777459924788,34.28,77588.86,0.0,-0.71788,0.00014,23.28704]
[1777459930828,34.28,77587.97,0.0,-0.71802,0.00014,23.28153]
[1777459935863,34.28,77588.75,0.0,-0.71791,0.00014,23.28609]
[1777459938884,34.28,77583.06,0.0,-0.71872,0.00014,23.252]
[1777459943919,34.28,77575.65,0.0,-0.71978,0.00014,23.20761]
[1777459945933,34.28,77569.63,0.0,-0.72063,0.00014,23.17148]
[1777459950968,34.29,77578.24,0.0,-0.71939,0.00014,23.22378]
[1777459952983,34.29,77583.77,0.0,-0.71862,0.00014,23.25325]
[1777459954996,34.29,77589.31,0.0,-0.71783,0.00014,23.28643]
[1777459960035,34.29,77589.52,0.0,-0.7178,0.00014,23.28768]
[1777459965067,34.29,77585.68,0.0,-0.71835,0.00014,23.2646]
[1777459969095,34.29,77576.27,0.0,-0.7197,0.00014,23.20821]
[1777459974130,34.29,77576.68,0.0,-0.71963,0.00014,23.21089]
[1777459979165,34.29,77575.35,0.0,-0.71982,0.00014,23.20308]
[1777459984201,34.29,77576.63,0.0,-0.71963,0.00014,23.21091]
[1777459989235,34.29,77575.45,0.0,-0.7198,0.00014,23.20389]
[1777459994270,34.29,77575.18,0.0,-0.71983,0.00014,23.20234]
[1777459999305,34.29,77572.86,0.0,-0.72016,0.00014,23.18844]
[1777460004340,34.29,77572.29,0.0,-0.72024,0.00014,23.18513]
[1777460009376,34.29,77572.36,0.0,-0.72023,0.00014,23.18565]
[1777460014411,34.29,77572.25,0.0,-0.72027,0.00014,23.18129]
[1777460019449,34.29,77571.86,0.0,-0.72032,0.00014,23.17904]
[1777460024483,34.29,77571.16,0.0,-0.72042,0.00014,23.17488]
[1777460029520,34.29,77578.61,0.0,-0.71935,0.00014,23.21974]
[1777460034553,34.29,77579.79,0.0,-0.71919,0.00014,23.22686]
[1777460039590,34.29,77581.37,0.0,-0.71896,0.00014,23.23633]
[1777460044623,34.29,77582.81,0.0,-0.71876,0.00014,23.24489]
[1777460050666,34.29,77583.33,0.0,-0.71869,0.00014,23.24776]
[1777460055703,34.29,77581.71,0.0,-0.71892,0.00014,23.23791]
[1777460056711,34.29,77590.06,0.0,-0.71773,0.00014,23.28786]
[1777460061745,34.29,77594.86,0.0,-0.71706,0.00014,23.31606]
[1777460066781,34.28,77588.58,0.0,-0.71797,0.00014,23.27811]
[1777460071816,34.28,77584.24,0.0,-0.71862,0.00014,23.24806]
[1777460076851,34.28,77580.32,0.0,-0.71918,0.00014,23.22444]
[1777460080880,34.28,77575.81,0.0,-0.71982,0.00014,23.19733]
[1777460085914,34.28,77572.05,0.0,-0.72036,0.00014,23.17459]
[1777460090949,34.28,77573.8,0.0,-0.72011,0.00014,23.18502]
[1777460093971,34.28,77580.71,0.0,-0.71913,0.00014,23.22655]
[1777460098376,34.28,77587.1,0.0,-0.71822,0.00014,23.26474]
[1777460104049,34.28,77588.87,0.0,-0.71797,0.00014,23.27527]
[1777460108447,34.28,77583.18,0.0,-0.71878,0.00014,23.24118]
[1777460111097,34.28,77577.77,0.0,-0.71956,0.00014,23.20863]
[1777460116132,34.28,77575.25,0.0,-0.71991,0.00014,23.19351]
[1777460121171,34.28,77571.6,0.0,-0.72043,0.00014,23.17159]
[1777460126206,34.28,77566.2,0.0,-0.72119,0.00014,23.13926]
[1777460131242,34.28,77566.46,0.0,-0.72117,0.00014,23.13737]
[1777460136276,34.28,77562.11,0.0,-0.72179,0.00014,23.11107]
[1777460141311,34.29,77559.89,0.0,-0.7221,0.00014,23.09779]
[1777460146346,34.29,77563.29,0.0,-0.72162,0.00014,23.11858]
[1777460151381,34.29,77566.32,0.0,-0.72118,0.00014,23.13713]
[1777460156415,34.29,77568.07,0.0,-0.72092,0.00014,23.14798]
[1777460161451,34.29,77565.13,0.0,-0.72133,0.00014,23.13055]
[1777460166486,34.29,77566.44,0.0,-0.72114,0.00014,23.1388]
[1777460169507,34.29,77556.34,0.0,-0.72257,0.00014,23.07791]
[1777460174542,34.29,77557.03,0.0,-0.72245,0.00014,23.08268]
[1777460179577,34.3,77557.66,0.0,-0.72235,0.00014,23.08703]
[1777460184614,34.3,77556.59,0.0,-0.72249,0.00014,23.08104]
[1777460189648,34.3,77553.98,0.0,-0.72285,0.00014,23.06574]
[1777460194683,34.3,77553.04,0.0,-0.72299,0.00014,23.05685]
[1777460197704,34.3,77558.5,0.0,-0.72221,0.00014,23.0903]
[1777460202738,34.31,77557.48,0.0,-0.72234,0.00014,23.08464]
[1777460207774,34.31,77558.6,0.0,-0.72217,0.00014,23.09202]
[1777460212808,34.31,77558.09,0.0,-0.72222,0.00014,23.08956]
[1777460217844,34.31,77561.52,0.0,-0.72172,0.00014,23.11095]
[1777460222880,34.32,77561.86,0.0,-0.72166,0.00014,23.11364]
[1777460227914,34.32,77565.58,0.0,-0.72112,0.00014,23.13666]
[1777460232949,34.32,77565.93,0.0,-0.72105,0.00014,23.13927]
[1777460237984,34.32,77566.83,0.0,-0.72091,0.00014,23.14521]
[1777460241005,34.32,77573.81,0.0,-0.71991,0.00014,23.18748]
[1777460246039,34.33,77574.69,0.0,-0.71978,0.00014,23.19308]
[1777460251074,34.33,77573.26,0.0,-0.72,0.00014,23.181]
[1777460256109,34.33,77572.54,0.0,-0.7201,0.00014,23.17702]
[1777460261145,34.33,77573.6,0.0,-0.71993,0.00014,23.18382]
[1777460266180,34.33,77572.44,0.0,-0.72009,0.00014,23.17728]
[1777460271215,34.33,77569.14,0.0,-0.72055,0.00014,23.15778]
[1777460276250,34.33,77569.33,0.0,-0.72051,0.00014,23.15922]
[1777460281284,34.34,77564.29,0.0,-0.72122,0.00014,23.12912]
[1777460286320,34.34,77563.63,0.0,-0.72131,0.00014,23.12543]
[1777460291359,34.34,77562.02,0.0,-0.72153,0.00014,23.11603]
[1777460296390,34.34,77562.21,0.0,-0.7215,0.00014,23.11738]
[1777460301425,34.34,77563.54,0.0,-0.72131,0.00014,23.12554]
[1777460306460,34.34,77564.3,0.0,-0.7212,0.00014,23.1302]
[1777460311495,34.34,77564.46,0.0,-0.7212,0.00014,23.12743]
[1777460316530,34.34,77564.99,0.0,-0.72112,0.00014,23.13067]
[1777460321565,34.34,77564.35,0.0,-0.72121,0.00014,23.12687]
[1777460327607,34.34,77563.33,0.0,-0.72135,0.00014,23.12088]
[1777460332641,34.34,77564.6,0.0,-0.72117,0.00014,23.12866]
[1777460337676,34.34,77563.73,0.0,-0.72129,0.00014,23.12353]
[1777460342711,34.34,77563.19,0.0,-0.72136,0.00014,23.12041]
[1777460347747,34.34,77561.07,0.0,-0.72166,0.00014,23.10782]
[1777460352786,34.34,77562.01,0.0,-0.72152,0.00014,23.11372]
[1777460357817,34.35,77561.33,0.0,-0.72161,0.00014,23.10982]
[1777460362852,34.35,77564.16,0.0,-0.7212,0.00014,23.12709]
[1777460367887,34.35,77564.33,0.0,-0.72118,0.00014,23.12826]
[1777460372922,34.35,77571.32,0.0,-0.72021,0.00014,23.16657]
[1777460377956,34.35,77574.23,0.0,-0.71979,0.00014,23.18408]
[1777460382992,34.35,77577.12,0.0,-0.71938,0.00014,23.20134]
[1777460388027,34.35,77575.78,0.0,-0.71958,0.00014,23.1931]
[1777460393062,34.35,77571.18,0.0,-0.72024,0.00014,23.16536]
[1777460398098,34.34,77567.77,0.0,-0.72072,0.00014,23.14472]
[1777460403135,34.34,77565.84,0.0,-0.721,0.00014,23.1329]
[1777460408169,34.34,77560.72,0.0,-0.72173,0.00014,23.10196]
[1777460413204,34.34,77563.55,0.0,-0.72133,0.00014,23.11902]
[1777460418239,34.34,77565.91,0.0,-0.721,0.00014,23.1332]
[1777460423275,34.34,77567.61,0.0,-0.72076,0.00014,23.14334]
[1777460428310,34.34,77567.28,0.0,-0.72081,0.00014,23.14127]
[1777460433346,34.34,77567.62,0.0,-0.72079,0.00014,23.13941]
[1777460438382,34.34,77567.99,0.0,-0.72074,0.00014,23.14156]
[1777460443419,34.34,77568.88,0.0,-0.72061,0.00014,23.14685]
[1777460446439,34.34,77577.26,0.0,-0.71942,0.00014,23.19726]
[1777460451474,34.34,77578.98,0.0,-0.71918,0.00014,23.20741]
[1777460456509,34.34,77577.53,0.0,-0.71939,0.00014,23.19857]
[1777460461543,34.34,77576.66,0.0,-0.71951,0.00014,23.19322]
[1777460466580,34.34,77577.09,0.0,-0.71945,0.00014,23.19573]
[1777460468597,34.34,77570.22,0.0,-0.72043,0.00014,23.15445]
[1777460472625,34.34,77565.05,0.0,-0.72116,0.00014,23.12348]
[1777460477664,34.34,77561.53,0.0,-0.72165,0.00014,23.10261]
[1777460482695,34.34,77552.77,0.0,-0.72289,0.00014,23.04994]
[1777460483701,34.34,77547.72,0.0,-0.7236,0.00014,23.01952]
[1777460488737,34.35,77548.23,0.0,-0.72351,0.00014,23.02317]
[1777460492764,34.35,77543.08,0.0,-0.72425,0.00014,22.98846]
[1777460497800,34.35,77542.81,0.0,-0.72428,0.00014,22.98748]
[1777460500821,34.35,77529.29,0.0,-0.72617,0.00014,22.90542]
[1777460502835,34.35,77519.92,0.0,-0.72748,0.00014,22.84835]
[1777460506863,34.36,77513.9,0.0,-0.72831,0.00014,22.81212]
[1777460508877,34.36,77504.85,0.0,-0.72958,0.00014,22.75588]
[1777460511898,34.35,77509.67,0.0,-0.72892,0.00014,22.7851]
[1777460516932,34.35,77505.66,0.0,-0.72951,0.00014,22.75931]
[1777460521971,34.35,77502.08,0.0,-0.73003,0.00014,22.73621]
[1777460527002,34.34,77500.97,0.0,-0.73021,0.00014,22.72839]
[1777460532039,34.34,77501.09,0.0,-0.73022,0.00014,22.72818]
[1777460537073,34.34,77500.61,0.0,-0.73031,0.00014,22.72423]
[1777460542109,34.34,77499.07,0.0,-0.73051,0.00014,22.71503]
[1777460547143,34.34,77493.54,0.0,-0.73128,0.00014,22.68089]
[1777460552178,34.33,77492.59,0.0,-0.73146,0.00014,22.6703]
[1777460557213,34.33,77497.52,0.0,-0.73078,0.00014,22.7005]
[1777460560234,34.33,77509.95,0.0,-0.72903,0.00014,22.77804]
[1777460564261,34.34,77514.64,0.0,-0.72836,0.00014,22.80748]
[1777460569297,34.34,77516.51,0.0,-0.72808,0.00014,22.81961]
[1777460574333,34.34,77515.03,0.0,-0.72827,0.00014,22.81109]
[1777460579369,34.34,77518.66,0.0,-0.72775,0.00014,22.83391]
[1777460581777,34.34,77528.66,0.0,-0.72634,0.00014,22.89556]
[1777460584434,34.34,77536.39,0.0,-0.72524,0.00014,22.943]
[1777460585412,34.34,77543.45,0.0,-0.72425,0.00014,22.98608]
[1777460589440,34.35,77537.53,0.0,-0.72508,0.00014,22.95006]
[1777460593468,34.35,77532.49,0.0,-0.72578,0.00014,22.91966]
[1777460598503,34.35,77533.44,0.0,-0.72563,0.00014,22.92605]
[1777460603541,34.35,77535.52,0.0,-0.72533,0.00014,22.93935]
[1777460609584,34.35,77538.19,0.0,-0.72493,0.00014,22.95632]
[1777460614618,34.36,77539.33,0.0,-0.72478,0.00014,22.96001]
[1777460620659,34.36,77541.65,0.0,-0.72444,0.00014,22.97466]
[1777460624687,34.36,77549.49,0.0,-0.72333,0.00014,23.02258]
[1777460626703,34.36,77555.43,0.0,-0.72248,0.00014,23.05871]
[1777460632127,34.36,77555.93,0.0,-0.72241,0.00014,23.06193]
[1777460637779,34.36,77555.44,0.0,-0.72247,0.00014,23.05914]
[1777460642197,34.36,77561.13,0.0,-0.72166,0.00014,23.09361]
[1777460647850,34.36,77563.23,0.0,-0.72137,0.00014,23.10621]
[1777460653892,34.36,77564.57,0.0,-0.72118,0.00014,23.11414]
[1777460658927,34.36,77569.21,0.0,-0.72053,0.00014,23.14186]
[1777460663963,34.36,77570.77,0.0,-0.72032,0.00014,23.15087]
[1777460668997,34.36,77568.64,0.0,-0.72063,0.00014,23.13759]
[1777460674033,34.36,77573.13,0.0,-0.72002,0.00014,23.16054]
[1777460675040,34.36,77578.46,0.0,-0.71926,0.00014,23.19254]
[1777460677054,34.36,77583.63,0.0,-0.71853,0.00014,23.22348]
[1777460682089,34.35,77586.74,0.0,-0.71809,0.00014,23.24186]
[1777460687125,34.35,77584.58,0.0,-0.7184,0.00014,23.22872]
[1777460689140,34.35,77578.99,0.0,-0.7192,0.00014,23.19523]
[1777460694189,34.35,77585.2,0.0,-0.71831,0.00014,23.23237]
[1777460695196,34.35,77599.3,0.0,-0.7163,0.00014,23.3163]
[1777460696200,34.35,77615.43,0.0,-0.71399,0.00014,23.41157]
[1777460697206,34.35,77623.74,0.0,-0.7128,0.00014,23.46024]
[1777460702242,34.35,77626.16,0.0,-0.71248,0.00014,23.47326]
[1777460705262,34.34,77619.55,0.0,-0.71345,0.00014,23.43376]
[1777460710297,34.34,77618.61,0.0,-0.71361,0.00014,23.42728]
[1777460715332,34.33,77618.66,0.0,-0.71363,0.00014,23.42668]
[1777460720367,34.33,77616.84,0.0,-0.71391,0.00014,23.41516]
[1777460725402,34.33,77614.4,0.0,-0.71428,0.00014,23.40006]
[1777460730437,34.33,77612.76,0.0,-0.71453,0.00014,23.38979]
[1777460732827,34.32,77607.04,0.0,-0.71538,0.00014,23.35198]
[1777460737487,34.32,77601.51,0.0,-0.71618,0.00014,23.3189]
[1777460739501,34.32,77592.92,0.0,-0.71741,0.00014,23.26776]
[1777460742898,34.32,77600.1,0.0,-0.71638,0.00014,23.31052]
[1777460746550,34.32,77605.46,0.0,-0.71562,0.00014,23.34222]
[1777460751586,34.32,77603.25,0.0,-0.71594,0.00014,23.32883]
[1777460756621,34.32,77602.7,0.0,-0.71603,0.00014,23.32531]
[1777460761659,34.32,77601.94,0.0,-0.71614,0.00014,23.3205]
[1777460766694,34.32,77602.31,0.0,-0.7161,0.00014,23.32239]
[1777460771729,34.32,77605.6,0.0,-0.71563,0.00014,23.34153]
[1777460776765,34.31,77604.85,0.0,-0.71575,0.00014,23.33664]
[1777460781799,34.31,77601.41,0.0,-0.71626,0.00014,23.31571]
[1777460783180,34.31,77600.3,0.0,-0.71642,0.00014,23.30896]
[1777460788851,34.31,77600.04,0.0,-0.71647,0.00014,23.30706]
[1777460790864,34.31,77592.35,0.0,-0.71757,0.00014,23.26109]
[1777460795898,34.31,77593.57,0.0,-0.71743,0.00014,23.26441]
[1777460800934,34.31,77591.66,0.0,-0.7177,0.00014,23.25289]
[1777460801941,34.31,77582.48,0.0,-0.71902,0.00014,23.19798]
[1777460806976,34.31,77580.18,0.0,-0.71934,0.00014,23.18426]
[1777460808990,34.31,77572.9,0.0,-0.72038,0.00014,23.14049]
[1777460813390,34.31,77581.39,0.0,-0.71917,0.00014,23.1916]
[1777460819061,34.31,77577.98,0.0,-0.71966,0.00014,23.17104]
[1777460821075,34.31,77568.58,0.0,-0.721,0.00014,23.11445]
[1777460824096,34.31,77562.86,0.0,-0.72181,0.00014,23.08004]
[1777460825103,34.31,77555.98,0.0,-0.72278,0.00014,23.03843]
[1777460827117,34.31,77550.64,0.0,-0.72353,0.00014,23.00618]
[1777460830138,34.31,77541.86,0.0,-0.72477,0.00014,22.95294]
[1777460835172,34.31,77533.3,0.0,-0.72597,0.00014,22.90115]
[1777460840208,34.32,77529.65,0.0,-0.72646,0.00014,22.87956]
[1777460842222,34.32,77535.15,0.0,-0.72568,0.00014,22.91352]
[1777460845249,34.32,77523.92,0.0,-0.72728,0.00014,22.84419]
[1777460849277,34.31,77529.42,0.0,-0.72652,0.00014,22.87736]
[1777460851293,34.32,77535.03,0.0,-0.72574,0.00014,22.90814]
[1777460856327,34.32,77531.76,0.0,-0.72619,0.00014,22.88871]
[1777460861361,34.32,77530.78,0.0,-0.72631,0.00014,22.88334]
[1777460866396,34.32,77535.2,0.0,-0.72568,0.00014,22.91085]
[1777460871430,34.32,77532.62,0.0,-0.72603,0.00014,22.89555]
[1777460876466,34.32,77533.83,0.0,-0.72588,0.00014,22.90213]
[1777460881502,34.26,77534.02,0.0,-0.72625,0.00014,22.88696]
[1777460886536,34.2,77534.93,0.0,-0.72649,0.00014,22.87746]
[1777460892578,34.13,77534.73,0.0,-0.72691,0.00014,22.85973]
[1777460897613,34.08,77533.06,0.0,-0.72744,0.00014,22.83721]
[1777460902654,34.04,77532.8,0.0,-0.72773,0.00014,22.82502]
[1777460907689,34.0,77534.07,0.0,-0.7278,0.00014,22.82267]
[1777460912723,33.99,77534.78,0.0,-0.72783,0.00014,22.8188]
[1777460917759,33.98,77529.46,0.0,-0.72861,0.00014,22.78479]
[1777460922798,33.99,77529.39,0.0,-0.7286,0.00014,22.78488]
[1777460927838,33.98,77534.4,0.0,-0.7279,0.00014,22.81569]
[1777460932873,33.99,77533.18,0.0,-0.72805,0.00014,22.80923]
[1777460937909,33.99,77532.77,0.0,-0.72808,0.00014,22.8076]
[1777460942947,33.99,77527.89,0.0,-0.72882,0.00014,22.77541]
[1777460945968,33.96,77527.14,0.0,-0.72908,0.00014,22.76446]
[1777460948989,33.94,77518.84,0.0,-0.73039,0.00014,22.70675]
[1777460951002,33.93,77518.86,0.0,-0.73042,0.00014,22.70539]
[1777460956043,33.92,77516.81,0.0,-0.73082,0.00014,22.68814]
[1777460958059,33.92,77507.78,0.0,-0.7321,0.00014,22.63113]
[1777460959067,33.92,77501.97,0.0,-0.73292,0.00014,22.59441]
[1777460962087,33.91,77494.62,0.0,-0.73397,0.00014,22.54747]
[1777460963095,33.91,77490.72,0.0,-0.73452,0.00014,22.52257]
[1777460964495,33.91,77488.46,0.0,-0.73484,0.00014,22.50797]
[1777460968130,33.91,77493.6,0.0,-0.73413,0.00014,22.54019]
[1777460973165,33.91,77491.31,0.0,-0.7345,0.00014,22.52095]
[1777460976189,33.91,77476.02,0.0,-0.73666,0.00014,22.4231]
[1777460981225,33.91,77479.2,0.0,-0.73622,0.00014,22.44317]
[1777460984246,33.9,77484.32,0.0,-0.7355,0.00014,22.47558]
[1777460989281,33.9,77483.41,0.0,-0.73564,0.00014,22.46925]
[1777460994319,33.9,77476.4,0.0,-0.73667,0.00014,22.42278]
[1777460999354,33.87,77477.26,0.0,-0.73671,0.00014,22.42125]
[1777461004389,33.86,77480.36,0.0,-0.73632,0.00014,22.43915]
[1777461009424,33.86,77483.93,0.0,-0.73583,0.00014,22.4613]
[1777461014465,33.86,77483.22,0.0,-0.73594,0.00014,22.45625]
[1777461017480,33.86,77490.15,0.0,-0.73498,0.00014,22.50002]
[1777461018488,33.86,77496.42,0.0,-0.7341,0.00014,22.53969]
[1777461022516,33.83,77502.02,0.0,-0.73351,0.00014,22.56661]
[1777461026544,33.82,77495.86,0.0,-0.7344,0.00014,22.52669]
[1777461029565,33.82,77489.35,0.0,-0.73532,0.00014,22.48479]
[1777461034601,33.82,77492.58,0.0,-0.73491,0.00014,22.50082]
[1777461039643,33.82,77495.38,0.0,-0.73453,0.00014,22.51785]
[1777461045061,33.81,77498.37,0.0,-0.73413,0.00014,22.53619]
[1777461050713,33.81,77500.49,0.0,-0.73384,0.00014,22.54918]
[1777461055748,33.81,77496.33,0.0,-0.73444,0.00014,22.52217]
[1777461061790,33.81,77494.38,0.0,-0.73473,0.00014,22.50894]
[1777461066826,33.8,77494.7,0.0,-0.7347,0.00014,22.51034]
[1777461069846,33.8,77488.78,0.0,-0.73555,0.00014,22.47228]
[1777461075274,33.8,77490.26,0.0,-0.73535,0.00014,22.48122]
[1777461080926,33.8,77492.23,0.0,-0.73508,0.00014,22.49337]
[1777461085345,33.8,77497.32,0.0,-0.73437,0.00014,22.52532]
[1777461090993,33.8,77496.03,0.0,-0.73457,0.00014,22.51649]
[1777461096027,33.79,77499.48,0.0,-0.73415,0.00014,22.53281]
[1777461100056,33.77,77492.81,0.0,-0.73522,0.00014,22.48496]
[1777461105484,33.75,77493.72,0.0,-0.7352,0.00014,22.48597]
[1777461108112,33.75,77499.75,0.0,-0.73439,0.00014,22.52241]
[1777461113147,33.72,77500.21,0.0,-0.73446,0.00014,22.51953]
[1777461118191,33.7,77507.79,0.0,-0.73353,0.00014,22.56194]
[1777461123227,33.7,77507.67,0.0,-0.73356,0.00014,22.56037]
[1777461128262,33.7,77508.09,0.0,-0.73352,0.00014,22.56224]
[1777461130276,33.7,77513.9,0.0,-0.73271,0.00014,22.59888]
[1777461132290,33.69,77517.14,0.0,-0.73225,0.00014,22.61912]
[1777461133297,33.69,77525.79,0.0,-0.73102,0.00014,22.67385]
[1777461135698,33.69,77520.4,0.0,-0.73179,0.00014,22.63958]
[1777461141354,33.69,77515.57,0.0,-0.73249,0.00014,22.6086]
[1777461145382,33.69,77521.81,0.0,-0.73161,0.00014,22.64791]
[1777461152430,33.69,77522.03,0.0,-0.73161,0.00014,22.64503]
[1777461157465,33.69,77525.06,0.0,-0.73119,0.00014,22.66393]
[1777461162500,33.69,77523.96,0.0,-0.73135,0.00014,22.6567]
[1777461167535,33.69,77526.23,0.0,-0.73103,0.00014,22.67075]
[1777461170556,33.69,77531.97,0.0,-0.73022,0.00014,22.70674]
[1777461175591,33.68,77531.76,0.0,-0.73026,0.00014,22.70496]
[1777461180626,33.68,77533.2,0.0,-0.73007,0.00014,22.7136]
[1777461186668,33.68,77536.28,0.0,-0.72964,0.00014,22.73243]
[1777461187676,33.68,77542.01,0.0,-0.72882,0.00014,22.76837]
[1777461192711,33.66,77545.16,0.0,-0.72849,0.00014,22.78339]
[1777461197746,33.66,77543.58,0.0,-0.72873,0.00014,22.77274]
[1777461202780,33.66,77542.57,0.0,-0.72889,0.00014,22.7657]
[1777461208824,33.65,77542.67,0.0,-0.7289,0.00014,22.76551]
[1777461214866,33.65,77541.66,0.0,-0.72909,0.00014,22.75453]
[1777461223930,33.65,77540.37,0.0,-0.7293,0.00014,22.74527]
[1777461228965,33.64,77536.73,0.0,-0.72983,0.00014,22.72175]
[1777461234000,33.65,77536.67,0.0,-0.72982,0.00014,22.72223]
[1777461239040,33.65,77536.17,0.0,-0.72985,0.00014,22.7208]
[1777461244075,33.66,77536.25,0.0,-0.72982,0.00014,22.72231]
[1777461249111,33.66,77538.84,0.0,-0.72943,0.00014,22.7394]
[1777461256546,33.67,77538.58,0.0,-0.72942,0.00014,22.73951]
[1777461262200,33.67,77537.9,0.0,-0.72949,0.00014,22.73648]
[1777461267236,33.68,77537.03,0.0,-0.72958,0.00014,22.73228]
[1777461272271,33.68,77537.01,0.0,-0.72958,0.00014,22.72961]
[1777461278313,33.69,77535.8,0.0,-0.72972,0.00014,22.72361]
[1777461283348,33.69,77536.31,0.0,-0.72961,0.00014,22.72814]
[1777461288384,33.69,77536.57,0.0,-0.72956,0.00014,22.73033]
[1777461293418,33.7,77536.41,0.0,-0.72957,0.00014,22.73014]
[1777461300468,33.7,77536.63,0.0,-0.72952,0.00014,22.73197]
[1777461306898,33.7,77537.41,0.0,-0.72943,0.00014,22.73605]
[1777461311545,33.69,77527.89,0.0,-0.7308,0.00014,22.67552]
[1777461316579,33.69,77528.06,0.0,-0.73078,0.00014,22.67632]
[1777461318595,33.69,77533.29,0.0,-0.73004,0.00014,22.70917]
[1777461322622,33.69,77541.34,0.0,-0.7289,0.00014,22.75941]
[1777461327657,33.69,77547.49,0.0,-0.72804,0.00014,22.79731]
[1777461329671,33.69,77552.94,0.0,-0.72726,0.00014,22.83127]
[1777461334706,33.68,77554.63,0.0,-0.72706,0.00014,22.83747]
[1777461339743,33.68,77558.53,0.0,-0.72651,0.00014,22.86124]
[1777461342763,33.68,77552.63,0.0,-0.72735,0.00014,22.82478]
[1777461347799,33.69,77548.89,0.0,-0.72784,0.00014,22.80303]
[1777461352834,33.7,77549.34,0.0,-0.72774,0.00014,22.80749]
[1777461357869,33.7,77550.41,0.0,-0.72755,0.00014,22.81575]
[1777461362904,33.71,77549.26,0.0,-0.72768,0.00014,22.81007]
[1777461367939,33.71,77546.66,0.0,-0.72801,0.00014,22.79527]
[1777461372974,33.72,77546.3,0.0,-0.72803,0.00014,22.79465]
[1777461378009,33.73,77548.48,0.0,-0.72768,0.00014,22.80989]
[1777461383043,33.73,77552.79,0.0,-0.72702,0.00014,22.83829]
[1777461388078,33.74,77553.32,0.0,-0.72691,0.00014,22.84301]
[1777461394121,33.74,77555.74,0.0,-0.72655,0.00014,22.85591]
[1777461399156,33.75,77555.77,0.0,-0.72652,0.00014,22.85742]
[1777461404191,33.75,77555.6,0.0,-0.72651,0.00014,22.85772]
[1777461407613,33.76,77544.93,0.0,-0.72801,0.00014,22.79217]
[1777461413254,33.76,77546.18,0.0,-0.72784,0.00014,22.79949]
[1777461417684,33.76,77552.37,0.0,-0.72694,0.00014,22.83888]
[1777461423324,33.77,77552.42,0.0,-0.7269,0.00014,22.84064]
[1777461428358,33.77,77553.47,0.0,-0.72671,0.00014,22.84861]
[1777461433393,33.78,77552.06,0.0,-0.72688,0.00014,22.8412]
[1777461438429,33.78,77555.25,0.0,-0.72639,0.00014,22.86243]
[1777461444472,33.79,77556.79,0.0,-0.72613,0.00014,22.87351]
[1777461446485,33.79,77551.25,0.0,-0.72692,0.00014,22.83953]
[1777461451520,33.79,77549.64,0.0,-0.72714,0.00014,22.82704]
[1777461456554,33.8,77550.01,0.0,-0.72705,0.00014,22.8308]
[1777461461592,33.81,77549.96,0.0,-0.72701,0.00014,22.83228]
[1777461466639,33.81,77551.0,0.0,-0.72683,0.00014,22.84026]
[1777461471674,33.82,77552.02,0.0,-0.72665,0.00014,22.84807]
[1777461476710,33.82,77553.61,0.0,-0.72639,0.00014,22.85938]
[1777461481747,33.83,77554.67,0.0,-0.7262,0.00014,22.86729]
[1777461486780,33.83,77555.04,0.0,-0.72612,0.00014,22.87069]
[1777461491815,33.84,77553.89,0.0,-0.72626,0.00014,22.86454]
[1777461496851,33.84,77551.29,0.0,-0.72661,0.00014,22.84941]
[1777461501886,33.84,77552.0,0.0,-0.72649,0.00014,22.85468]
[1777461506921,33.85,77553.12,0.0,-0.72632,0.00014,22.86203]
[1777461511955,33.85,77553.01,0.0,-0.72634,0.00014,22.85854]
[1777461516991,33.85,77551.84,0.0,-0.72648,0.00014,22.8523]
[1777461522026,33.86,77544.17,0.0,-0.72757,0.00014,22.80484]
[1777461527061,33.85,77541.43,0.0,-0.72798,0.00014,22.78689]
[1777461532096,33.85,77538.89,0.0,-0.72836,0.00014,22.77023]
[1777461537131,33.84,77534.07,0.0,-0.7291,0.00014,22.73783]
[1777461540153,33.84,77528.29,0.0,-0.72993,0.00014,22.70128]
[1777461545187,33.84,77526.48,0.0,-0.7302,0.00014,22.68949]
[1777461550222,33.84,77528.24,0.0,-0.72996,0.00014,22.70005]
[1777461555257,33.83,77530.6,0.0,-0.72964,0.00014,22.71432]
[1777461560292,33.83,77530.86,0.0,-0.72962,0.00014,22.71531]
[1777461565326,33.83,77528.87,0.0,-0.72991,0.00014,22.70224]
[1777461570362,33.83,77525.82,0.0,-0.73036,0.00014,22.68253]
[1777461575397,33.83,77523.09,0.0,-0.73078,0.00014,22.66113]
[1777461577410,33.83,77517.86,0.0,-0.73153,0.00014,22.62806]
[1777461580432,33.82,77510.44,0.0,-0.73259,0.00014,22.58089]
[1777461582448,33.82,77505.13,0.0,-0.73335,0.00014,22.54709]
[1777461588880,33.82,77505.49,0.0,-0.73331,0.00014,22.54862]
[1777461593527,33.82,77496.34,0.0,-0.73462,0.00014,22.48985]
[1777461594535,33.82,77490.09,0.0,-0.73551,0.00014,22.44988]
[1777461599569,33.82,77494.01,0.0,-0.73497,0.00014,22.47422]
[1777461604604,33.81,77493.97,0.0,-0.73498,0.00014,22.47353]
[1777461609639,33.81,77493.98,0.0,-0.73499,0.00014,22.47348]
[1777461615681,33.81,77496.37,0.0,-0.73465,0.00014,22.4886]
[1777461620717,33.81,77499.45,0.0,-0.73422,0.00014,22.50802]
[1777461625751,33.81,77495.82,0.0,-0.73474,0.00014,22.48466]
[1777461630789,33.81,77497.69,0.0,-0.73448,0.00014,22.49645]
[1777461635821,33.81,77504.55,0.0,-0.73354,0.00014,22.53598]
[1777461639232,33.81,77495.08,0.0,-0.73488,0.00014,22.47544]
[1777461642871,33.81,77489.94,0.0,-0.73562,0.00014,22.442]
[1777461647906,33.8,77489.64,0.0,-0.73568,0.00014,22.4394]
[1777461650928,33.8,77494.72,0.0,-0.73497,0.00014,22.47148]
[1777461655962,33.8,77492.91,0.0,-0.73525,0.00014,22.45923]
[1777461660997,33.8,77490.92,0.0,-0.73553,0.00014,22.44629]
[1777461666032,33.8,77488.2,0.0,-0.73592,0.00014,22.42867]
[1777461671070,33.8,77488.4,0.0,-0.7359,0.00014,22.42969]
[1777461676105,33.8,77492.11,0.0,-0.73538,0.00014,22.4531]
[1777461681142,33.8,77496.45,0.0,-0.73478,0.00014,22.48032]
[1777461686176,33.79,77496.77,0.0,-0.73475,0.00014,22.48189]
[1777461691211,33.79,77496.36,0.0,-0.73484,0.00014,22.47496]
[1777461697252,33.79,77494.88,0.0,-0.73506,0.00014,22.46507]
[1777461702288,33.79,77495.0,0.0,-0.73505,0.00014,22.46549]
[1777461707328,33.79,77492.62,0.0,-0.7354,0.00014,22.44992]
[1777461713365,33.79,77489.36,0.0,-0.73587,0.00014,22.42865]
[1777461718399,33.78,77487.76,0.0,-0.73611,0.00014,22.41777]
[1777461723435,33.78,77485.4,0.0,-0.73645,0.00014,22.40204]
[1777461724442,33.78,77479.97,0.0,-0.73722,0.00014,22.36705]
[1777461729865,33.78,77477.85,0.0,-0.73754,0.00014,22.35269]
[1777461735520,33.78,77478.42,0.0,-0.73747,0.00014,22.35598]
[1777461740555,33.78,77477.58,0.0,-0.73759,0.00014,22.3502]
[1777461745589,33.77,77477.0,0.0,-0.73768,0.00014,22.34607]
[1777461750625,33.77,77477.16,0.0,-0.73767,0.00014,22.34672]
[1777461755660,33.77,77480.25,0.0,-0.73727,0.00014,22.36232]
[1777461760696,33.77,77480.51,0.0,-0.73725,0.00014,22.36344]
[1777461765731,33.77,77479.91,0.0,-0.73735,0.00014,22.35877]
[1777461770766,33.76,77479.21,0.0,-0.73746,0.00014,22.35376]
[1777461775802,33.76,77475.83,0.0,-0.73795,0.00014,22.33157]
[1777461780837,33.76,77474.75,0.0,-0.73811,0.00014,22.32415]
[1777461785871,33.76,77478.04,0.0,-0.73766,0.00014,22.34466]
[1777461790906,33.76,77476.14,0.0,-0.73794,0.00014,22.33199]
[1777461795940,33.76,77472.85,0.0,-0.73842,0.00014,22.31024]
[1777461801983,33.75,77470.18,0.0,-0.73881,0.00014,22.29211]
[1777461807017,33.75,77471.91,0.0,-0.73858,0.00014,22.30259]
[1777461812053,33.75,77470.56,0.0,-0.73881,0.00014,22.28938]
[1777461817089,33.75,77469.64,0.0,-0.73896,0.00014,22.28295]
[1777461822124,33.74,77470.98,0.0,-0.73878,0.00014,22.29116]
[1777461827158,33.74,77475.18,0.0,-0.7382,0.00014,22.31776]
[1777461832192,33.74,77479.17,0.0,-0.73765,0.00014,22.34283]
[1777461837228,33.74,77480.48,0.0,-0.73748,0.00014,22.35062]
[1777461842263,33.74,77480.23,0.0,-0.73753,0.00014,22.34835]
[1777461847299,33.73,77480.41,0.0,-0.73752,0.00014,22.34884]
[1777461852336,33.73,77480.29,0.0,-0.73755,0.00014,22.34739]
[1777461857373,33.73,77480.7,0.0,-0.73751,0.00014,22.34934]
[1777461862407,33.73,77480.68,0.0,-0.73753,0.00014,22.34853]
[1777461867444,33.72,77475.56,0.0,-0.73826,0.00014,22.31499]
[1777461872477,33.72,77477.47,0.0,-0.73803,0.00014,22.3229]
[1777461877514,33.72,77475.56,0.0,-0.73831,0.00014,22.31018]
[1777461880921,33.72,77481.05,0.0,-0.73754,0.00014,22.34524]
[1777461886575,33.72,77480.37,0.0,-0.73766,0.00014,22.34016]
[1777461891611,33.71,77479.57,0.0,-0.73778,0.00014,22.33445]
[1777461896646,33.71,77478.59,0.0,-0.73793,0.00014,22.32759]
[1777461901681,33.71,77479.66,0.0,-0.73779,0.00014,22.33393]
[1777461906716,33.71,77475.92,0.0,-0.73833,0.00014,22.3093]
[1777461911750,33.71,77477.17,0.0,-0.73817,0.00014,22.31694]
[1777461916786,33.71,77477.45,0.0,-0.73814,0.00014,22.31838]
[1777461921821,33.71,77477.84,0.0,-0.73809,0.00014,22.32061]
[1777461926859,33.7,77477.5,0.0,-0.73814,0.00014,22.31805]
[1777461931891,33.7,77478.79,0.0,-0.738,0.00014,22.32219]
[1777461936926,33.7,77476.13,0.0,-0.73838,0.00014,22.30481]
[1777461941961,33.7,77477.91,0.0,-0.73813,0.00014,22.31609]
[1777461946995,33.7,77476.45,0.0,-0.73834,0.00014,22.3065]
[1777461950022,33.7,77469.21,0.0,-0.73936,0.00014,22.25967]
[1777461951428,33.7,77464.06,0.0,-0.74008,0.00014,22.22636]
[1777461953037,33.7,77458.76,0.0,-0.74083,0.00014,22.19193]
[1777461958074,33.7,77453.04,0.0,-0.74163,0.00014,22.15453]
[1777461963108,33.7,77448.72,0.0,-0.74224,0.00014,22.12632]
[1777461968143,33.7,77450.25,0.0,-0.74204,0.00014,22.13576]
[1777461973177,33.7,77453.89,0.0,-0.74154,0.00014,22.15901]
[1777461978213,33.69,77449.91,0.0,-0.74211,0.00014,22.13251]
[1777461983247,33.69,77450.42,0.0,-0.74205,0.00014,22.13523]
[1777461988284,33.69,77450.43,0.0,-0.74206,0.00014,22.13466]
[1777461992311,33.69,77444.0,0.0,-0.743,0.00014,22.08838]
[1777461997345,33.69,77447.79,0.0,-0.74248,0.00014,22.11261]
[1777462002381,33.68,77450.8,0.0,-0.74207,0.00014,22.13158]
[1777462007415,33.68,77450.76,0.0,-0.7421,0.00014,22.13058]
[1777462012451,33.68,77451.52,0.0,-0.74201,0.00014,22.13475]
[1777462017486,33.68,77450.8,0.0,-0.74212,0.00014,22.12944]
[1777462022522,33.67,77452.2,0.0,-0.74195,0.00014,22.13762]
[1777462027557,33.67,77451.61,0.0,-0.74204,0.00014,22.13312]
[1777462032591,33.67,77453.28,0.0,-0.74183,0.00014,22.14298]
[1777462037626,33.67,77451.95,0.0,-0.74204,0.00014,22.13348]
[1777462042663,33.66,77451.87,0.0,-0.74207,0.00014,22.13219]
[1777462047697,33.66,77452.53,0.0,-0.74199,0.00014,22.13586]
[1777462052732,33.66,77454.14,0.0,-0.74181,0.00014,22.1417]
[1777462057766,33.65,77453.02,0.0,-0.74199,0.00014,22.13349]
[1777462062803,33.65,77452.6,0.0,-0.74206,0.00014,22.13001]
[1777462067839,33.65,77450.19,0.0,-0.74241,0.00014,22.11363]
[1777462072875,33.65,77450.13,0.0,-0.74244,0.00014,22.11257]
[1777462077910,33.65,77449.6,0.0,-0.74253,0.00014,22.10846]
[1777462082945,33.64,77449.58,0.0,-0.74254,0.00014,22.10771]
[1777462087980,33.64,77449.46,0.0,-0.74257,0.00014,22.1063]
[1777462094027,33.64,77448.61,0.0,-0.74271,0.00014,22.10001]
[1777462099063,33.64,77449.03,0.0,-0.74266,0.00014,22.10214]
[1777462104097,33.63,77447.34,0.0,-0.74291,0.00014,22.09048]
[1777462109133,33.63,77447.74,0.0,-0.74287,0.00014,22.09253]
[1777462114168,33.63,77447.84,0.0,-0.7429,0.00014,22.08873]
[1777462119203,33.63,77451.91,0.0,-0.74234,0.00014,22.11478]
[1777462122629,33.63,77454.78,0.0,-0.74195,0.00014,22.13297]
[1777462128265,33.62,77461.09,0.0,-0.74108,0.00014,22.17343]
[1777462130284,33.62,77474.44,0.0,-0.7392,0.00014,22.25992]
[1777462135316,33.62,77472.75,0.0,-0.73948,0.00014,22.24746]
[1777462140350,33.62,77468.49,0.0,-0.74008,0.00014,22.2196]
[1777462143375,33.62,77461.24,0.0,-0.7411,0.00014,22.17242]
[1777462149414,33.62,77458.0,0.0,-0.74155,0.00014,22.15148]
[1777462154449,33.62,77457.56,0.0,-0.74161,0.00014,22.14882]
[1777462159484,33.62,77457.56,0.0,-0.7416,0.00014,22.1491]
[1777462164521,33.62,77457.25,0.0,-0.74164,0.00014,22.14733]
[1777462169556,33.62,77458.73,0.0,-0.74143,0.00014,22.1572]
[1777462174591,33.62,77458.98,0.0,-0.74141,0.00014,22.15515]
[1777462179625,33.62,77458.33,0.0,-0.7415,0.00014,22.15113]
[1777462184666,33.62,77458.18,0.0,-0.74152,0.00014,22.15034]
[1777462189701,33.62,77463.95,0.0,-0.7407,0.00014,22.18808]
[1777462194736,33.62,77464.67,0.0,-0.7406,0.00014,22.19267]
[1777462199771,33.62,77465.38,0.0,-0.7405,0.00014,22.19737]
[1777462204806,33.62,77466.22,0.0,-0.74038,0.00014,22.2029]
[1777462209841,33.62,77466.34,0.0,-0.74036,0.00014,22.20378]
[1777462214875,33.62,77468.52,0.0,-0.74005,0.00014,22.21805]
[1777462219911,33.62,77469.08,0.0,-0.73997,0.00014,22.22176]
[1777462223338,33.62,77463.09,0.0,-0.74082,0.00014,22.18267]
[1777462228974,33.62,77461.86,0.0,-0.74099,0.00014,22.17477]
[1777462231995,33.62,77468.48,0.0,-0.74009,0.00014,22.21378]
[1777462237030,33.62,77466.15,0.0,-0.74043,0.00014,22.19828]
[1777462242068,33.62,77467.99,0.0,-0.74018,0.00014,22.20987]
[1777462247111,33.62,77470.11,0.0,-0.73989,0.00014,22.22322]
[1777462252146,33.62,77473.84,0.0,-0.73936,0.00014,22.2473]
[1777462255168,33.62,77478.97,0.0,-0.73864,0.00014,22.28036]
[1777462260203,33.62,77477.97,0.0,-0.73879,0.00014,22.27343]
[1777462265242,33.62,77477.59,0.0,-0.73886,0.00014,22.27054]
[1777462270276,33.61,77478.35,0.0,-0.73876,0.00014,22.27498]
[1777462275312,33.61,77480.34,0.0,-0.73849,0.00014,22.28744]
[1777462280347,33.61,77478.74,0.0,-0.73873,0.00014,22.27644]
[1777462283760,33.61,77471.04,0.0,-0.73983,0.00014,22.22612]
[1777462288406,33.61,77467.88,0.0,-0.74028,0.00014,22.2054]
[1777462293835,33.61,77467.7,0.0,-0.74033,0.00014,22.20011]
[1777462299480,33.61,77476.12,0.0,-0.73915,0.00014,22.25445]
[1777462304516,33.61,77479.88,0.0,-0.73863,0.00014,22.27838]
[1777462309551,33.61,77479.02,0.0,-0.73875,0.00014,22.27278]
[1777462314586,33.61,77478.9,0.0,-0.73877,0.00014,22.27201]
[1777462319620,33.6,77480.12,0.0,-0.7386,0.00014,22.2799]
[1777462324659,33.6,77480.37,0.0,-0.73856,0.00014,22.28151]
[1777462329694,33.61,77480.41,0.0,-0.73856,0.00014,22.28179]
[1777462334731,33.61,77482.48,0.0,-0.73827,0.00014,22.29518]
[1777462339765,33.6,77484.23,0.0,-0.73802,0.00014,22.30647]
[1777462344801,33.6,77487.13,0.0,-0.73761,0.00014,22.32513]
[1777462349838,33.6,77489.83,0.0,-0.73723,0.00014,22.34247]
[1777462354869,33.6,77493.35,0.0,-0.73676,0.00014,22.36121]
[1777462359904,33.6,77487.92,0.0,-0.73753,0.00014,22.3261]
[1777462364938,33.6,77489.59,0.0,-0.7373,0.00014,22.33657]
[1777462369975,33.6,77487.76,0.0,-0.73757,0.00014,22.32441]
[1777462372998,33.6,77493.47,0.0,-0.73676,0.00014,22.36098]
[1777462378032,33.6,77496.46,0.0,-0.73636,0.00014,22.37956]
[1777462383068,33.6,77501.66,0.0,-0.73563,0.00014,22.41225]
[1777462386091,33.59,77507.46,0.0,-0.73482,0.00014,22.44911]
[1777462389109,33.59,77512.6,0.0,-0.73409,0.00014,22.48182]
[1777462394537,33.59,77515.55,0.0,-0.73368,0.00014,22.5004]
[1777462397166,33.59,77521.01,0.0,-0.7329,0.00014,22.53504]
[1777462400187,33.59,77526.9,0.0,-0.73207,0.00014,22.57219]
[1777462405221,33.59,77530.69,0.0,-0.73154,0.00014,22.59555]
[1777462408243,33.59,77538.49,0.0,-0.73043,0.00014,22.64465]
[1777462413278,33.58,77543.13,0.0,-0.72981,0.00014,22.66956]
[1777462418313,33.58,77539.14,0.0,-0.73038,0.00014,22.64416]
[1777462423356,33.58,77539.39,0.0,-0.73035,0.00014,22.64561]
[1777462424752,33.58,77546.91,0.0,-0.72928,0.00014,22.69295]
[1777462430397,33.58,77547.06,0.0,-0.72926,0.00014,22.69358]
[1777462434823,33.58,77554.29,0.0,-0.72823,0.00014,22.73882]
[1777462437446,33.58,77561.91,0.0,-0.72713,0.00014,22.78665]
[1777462440466,33.58,77555.97,0.0,-0.72799,0.00014,22.7492]
[1777462445504,33.58,77557.09,0.0,-0.72784,0.00014,22.75592]
[1777462450537,33.58,77557.0,0.0,-0.72785,0.00014,22.75515]
[1777462455572,33.58,77557.87,0.0,-0.72773,0.00014,22.76045]
[1777462460606,33.58,77559.07,0.0,-0.72756,0.00014,22.76783]
[1777462465642,33.57,77557.55,0.0,-0.72779,0.00014,22.75807]
[1777462470676,33.57,77560.07,0.0,-0.72743,0.00014,22.77363]
[1777462475104,33.57,77554.52,0.0,-0.72826,0.00014,22.7346]
[1777462475716,33.57,77554.52,0.0,-0.72827,0.00014,22.73453]
[1777462476719,33.57,77546.3,0.0,-0.72945,0.00014,22.68266]
[1777462481754,33.57,77547.8,0.0,-0.72924,0.00014,22.69196]
[1777462486789,33.57,77550.91,0.0,-0.7288,0.00014,22.71136]
[1777462491827,33.57,77551.4,0.0,-0.72873,0.00014,22.71415]
[1777462496858,33.57,77551.84,0.0,-0.72867,0.00014,22.71689]
[1777462501894,33.57,77549.69,0.0,-0.72898,0.00014,22.70319]
[1777462506928,33.57,77552.85,0.0,-0.72853,0.00014,22.72296]
[1777462511963,33.57,77554.22,0.0,-0.72833,0.00014,22.73159]
[1777462516999,33.57,77554.76,0.0,-0.72826,0.00014,22.73499]
[1777462522035,33.57,77560.23,0.0,-0.72747,0.00014,22.76928]
[1777462527070,33.57,77562.73,0.0,-0.72712,0.00014,22.78472]
[1777462529084,33.57,77570.32,0.0,-0.726,0.00014,22.83301]
[1777462532105,33.57,77575.86,0.0,-0.7252,0.00014,22.86478]
[1777462537140,33.58,77579.1,0.0,-0.72469,0.00015,22.88647]
[1777462538147,33.58,77587.23,0.0,-0.72351,0.00015,22.93725]
[1777462543182,33.58,77587.97,0.0,-0.72337,0.00015,22.94291]
[1777462548216,33.59,77589.34,0.0,-0.72315,0.00015,22.95254]
[1777462553252,33.59,77592.06,0.0,-0.72272,0.00015,22.97049]
[1777462558287,33.6,77593.25,0.0,-0.72252,0.00015,22.97894]
[1777462563322,33.6,77592.42,0.0,-0.72262,0.00015,22.97478]
[1777462568356,33.61,77595.63,0.0,-0.72213,0.00015,22.99555]
[1777462569363,33.61,77604.0,0.0,-0.72091,0.00015,23.04726]
[1777462574399,33.61,77603.1,0.0,-0.721,0.00015,23.04316]
[1777462577420,33.61,77609.76,0.0,-0.72002,0.00015,23.08441]
[1777462580441,33.61,77603.01,0.0,-0.721,0.00015,23.04336]
[1777462585893,33.62,77597.5,0.0,-0.72178,0.00015,23.01032]
[1777462591519,33.62,77591.65,0.0,-0.72264,0.00015,22.97106]
[1777462596554,33.62,77591.56,0.0,-0.72263,0.00015,22.97128]
[1777462601590,33.63,77589.83,0.0,-0.72286,0.00015,22.96144]
[1777462606625,33.63,77590.94,0.0,-0.72268,0.00015,22.96916]
[1777462611660,33.63,77589.12,0.0,-0.72292,0.00015,22.95875]
[1777462616720,33.64,77586.3,0.0,-0.72331,0.00015,22.94226]
[1777462621755,33.64,77584.59,0.0,-0.72353,0.00015,22.93293]
[1777462626790,33.65,77581.36,0.0,-0.72396,0.00014,22.91413]
[1777462631825,33.65,77580.92,0.0,-0.72399,0.00014,22.91285]
[1777462636862,33.66,77579.7,0.0,-0.72414,0.00014,22.90646]
[1777462641895,33.66,77580.35,0.0,-0.72402,0.00014,22.91162]
[1777462646314,33.67,77586.69,0.0,-0.72308,0.00015,22.95173]
[1777462647937,33.67,77587.6,0.0,-0.72294,0.00015,22.95769]
[1777462650958,33.67,77594.24,0.0,-0.72193,0.00015,23.00023]
[1777462654985,33.68,77586.46,0.0,-0.72308,0.00015,22.94895]
[1777462659014,33.68,77601.52,0.0,-0.72087,0.00015,23.04236]
[1777462660023,33.68,77607.66,0.0,-0.71996,0.00015,23.0806]
[1777462661029,33.68,77614.62,0.0,-0.71895,0.00015,23.12316]
[1777462663044,33.68,77622.38,0.0,-0.71781,0.00015,23.17041]
[1777462665061,33.68,77616.54,0.0,-0.71867,0.00015,23.13488]
[1777462667071,33.68,77622.74,0.0,-0.71776,0.00015,23.17261]
[1777462673114,33.68,77623.11,0.0,-0.71771,0.00015,23.17481]
[1777462676134,33.68,77629.07,0.0,-0.71683,0.00015,23.21099]
[1777462681172,33.68,77629.37,0.0,-0.71679,0.00015,23.21271]
[1777462686210,33.68,77626.15,0.0,-0.71726,0.00015,23.19317]
[1777462691245,33.68,77627.32,0.0,-0.71709,0.00015,23.20043]
[1777462696280,33.68,77631.71,0.0,-0.71644,0.00015,23.22713]
[1777462701315,33.68,77634.6,0.0,-0.71602,0.00015,23.24468]
[1777462706350,33.68,77631.74,0.0,-0.71644,0.00015,23.22745]
[1777462711385,33.68,77636.67,0.0,-0.71574,0.00015,23.25352]
[1777462716419,33.68,77633.87,0.0,-0.71614,0.00015,23.23673]
[1777462718434,33.68,77627.04,0.0,-0.71714,0.00015,23.19549]
[1777462723469,33.69,77625.66,0.0,-0.71733,0.00015,23.18754]
[1777462728504,33.69,77624.59,0.0,-0.71748,0.00015,23.1815]
[1777462733540,33.69,77614.59,0.0,-0.71892,0.00015,23.12124]
[1777462735552,33.69,77608.28,0.0,-0.71983,0.00015,23.08308]
[1777462740588,33.69,77610.39,0.0,-0.71951,0.00015,23.09684]
[1777462745625,33.7,77605.55,0.0,-0.72019,0.00015,23.0681]
[1777462750658,33.7,77604.57,0.0,-0.72031,0.00015,23.06298]
[1777462755693,33.71,77601.67,0.0,-0.72071,0.00015,23.04612]
[1777462760728,33.71,77599.03,0.0,-0.72107,0.00015,23.03084]
[1777462765763,33.71,77598.9,0.0,-0.72107,0.00015,23.03101]
[1777462770798,33.72,77598.77,0.0,-0.72106,0.00015,23.03119]
[1777462775833,33.72,77596.41,0.0,-0.7214,0.00015,23.01387]
[1777462780868,33.73,77593.14,0.0,-0.72185,0.00015,22.99492]
[1777462785903,33.73,77592.36,0.0,-0.72193,0.00015,22.99134]
[1777462790939,33.74,77586.7,0.0,-0.72272,0.00014,22.95768]
[1777462791946,33.74,77581.36,0.0,-0.72349,0.00014,22.92493]
[1777462795974,33.74,77579.7,0.0,-0.7237,0.00014,22.9159]
[1777462801015,33.75,77577.29,0.0,-0.72403,0.00014,22.90204]
[1777462806043,33.75,77583.44,0.0,-0.7231,0.00014,22.94165]
[1777462811078,33.76,77584.5,0.0,-0.72291,0.00014,22.94935]
[1777462816113,33.76,77590.45,0.0,-0.72203,0.00014,22.98706]
[1777462819135,33.76,77598.27,0.0,-0.72088,0.00015,23.03555]
[1777462824170,33.77,77597.4,0.0,-0.72099,0.00015,23.03095]
[1777462828197,33.77,77605.04,0.0,-0.71986,0.00015,23.07837]
[1777462833233,33.77,77607.62,0.0,-0.71949,0.00015,23.091]
[1777462838269,33.77,77607.45,0.0,-0.7195,0.00015,23.09069]
[1777462843303,33.78,77606.5,0.0,-0.71962,0.00015,23.0856]
[1777462848343,33.78,77604.47,0.0,-0.7199,0.00015,23.07385]
[1777462852367,33.78,77592.35,0.0,-0.72164,0.00015,23.00019]
[1777462857401,33.79,77588.63,0.0,-0.72216,0.00014,22.97825]
[1777462862435,33.79,77588.51,0.0,-0.72216,0.00014,22.97837]
[1777462867471,33.79,77588.44,0.0,-0.72215,0.00014,22.97878]
[1777462872505,33.8,77588.33,0.0,-0.72214,0.00014,22.97893]
[1777462877542,33.8,77588.28,0.0,-0.72213,0.00014,22.97944]
[1777462882578,33.8,77588.18,0.0,-0.72212,0.00014,22.97962]
[1777462888006,33.81,77582.19,0.0,-0.72297,0.00014,22.9437]
[1777462890632,33.81,77576.69,0.0,-0.72375,0.00014,22.91045]
[1777462895666,33.81,77571.54,0.0,-0.72448,0.00014,22.87603]
[1777462900701,33.82,77571.43,0.0,-0.72447,0.00014,22.87659]
[1777462904730,33.82,77577.83,0.0,-0.72353,0.00014,22.91697]
[1777462909769,33.83,77594.92,0.0,-0.72103,0.00014,23.0227]
[1777462914804,33.83,77590.78,0.0,-0.72162,0.00014,22.9978]
[1777462919839,33.83,77592.04,0.0,-0.72143,0.00014,23.006]
[1777462924874,33.83,77589.24,0.0,-0.72182,0.00014,22.98937]
[1777462929909,33.83,77586.52,0.0,-0.7222,0.00014,22.97324]
[1777462934947,33.84,77586.21,0.0,-0.72223,0.00014,22.97188]
[1777462939981,33.84,77583.79,0.0,-0.72257,0.00014,22.95751]
[1777462945019,33.84,77581.04,0.0,-0.72295,0.00014,22.9411]
[1777462950052,33.84,77579.98,0.0,-0.72309,0.00014,22.93509]
[1777462955088,33.84,77579.15,0.0,-0.72323,0.00014,22.92668]
[1777462961129,33.85,77576.59,0.0,-0.72357,0.00014,22.91204]
[1777462966165,33.85,77579.1,0.0,-0.72319,0.00014,22.92834]
[1777462971199,33.85,77579.72,0.0,-0.72308,0.00014,22.93289]
[1777462976235,33.86,77578.78,0.0,-0.72319,0.00014,22.92823]
[1777462981271,33.86,77574.42,0.0,-0.7238,0.00014,22.90217]
[1777462985298,33.87,77569.01,0.0,-0.72456,0.00014,22.86953]
[1777462990378,33.87,77568.07,0.0,-0.72467,0.00014,22.86467]
[1777462995413,33.87,77567.24,0.0,-0.72477,0.00014,22.86044]
[1777463000448,33.88,77565.39,0.0,-0.72501,0.00014,22.84988]
[1777463005482,33.88,77563.27,0.0,-0.7253,0.00014,22.83761]
[1777463010518,33.88,77560.28,0.0,-0.72571,0.00014,22.81993]
[1777463013541,33.89,77554.81,0.0,-0.7265,0.00014,22.7828]
[1777463015555,33.89,77548.62,0.0,-0.72738,0.00014,22.74484]
[1777463019583,33.89,77543.52,0.0,-0.7281,0.00014,22.71324]
[1777463024618,33.88,77539.56,0.0,-0.72869,0.00014,22.68769]
[1777463029653,33.88,77535.79,0.0,-0.72924,0.00014,22.66346]
[1777463034688,33.88,77530.43,0.0,-0.73002,0.00014,22.62914]
[1777463039724,33.88,77529.96,0.0,-0.73011,0.00014,22.62521]
[1777463044758,33.87,77529.11,0.0,-0.73026,0.00014,22.6189]
[1777463049794,33.87,77524.09,0.0,-0.73099,0.00014,22.58646]
[1777463055837,33.87,77522.18,0.0,-0.73129,0.00014,22.57365]
[1777463060871,33.86,77526.23,0.0,-0.73072,0.00014,22.59847]
[1777463065907,33.86,77526.6,0.0,-0.73069,0.00014,22.60017]
[1777463070941,33.86,77526.19,0.0,-0.73076,0.00014,22.59696]
[1777463075976,33.86,77525.49,0.0,-0.73087,0.00014,22.58944]
[1777463081012,33.87,77525.49,0.0,-0.73083,0.00014,22.59107]
[1777463086047,33.87,77524.29,0.0,-0.73097,0.00014,22.58496]
[1777463091082,33.88,77524.85,0.0,-0.73086,0.00014,22.58977]
[1777463096118,33.88,77524.9,0.0,-0.73082,0.00014,22.59138]
[1777463101154,33.89,77523.56,0.0,-0.73098,0.00014,22.58424]
[1777463108203,33.89,77523.51,0.0,-0.73094,0.00014,22.58576]
[1777463113238,33.9,77523.65,0.0,-0.73089,0.00014,22.58795]
[1777463115252,33.9,77515.86,0.0,-0.732,0.00014,22.53902]
[1777463116258,33.9,77510.52,0.0,-0.73276,0.00014,22.5052]
[1777463121295,33.9,77508.58,0.0,-0.73304,0.00014,22.49251]
[1777463126329,33.9,77509.97,0.0,-0.73286,0.00014,22.50077]
[1777463131364,33.89,77510.51,0.0,-0.73282,0.00014,22.49988]
[1777463136399,33.89,77514.78,0.0,-0.7322,0.00014,22.52712]
[1777463141435,33.9,77519.04,0.0,-0.73157,0.00014,22.55539]
[1777463146469,33.91,77524.13,0.0,-0.7308,0.00014,22.58902]
[1777463151504,33.91,77525.38,0.0,-0.73059,0.00014,22.59841]
[1777463153527,33.91,77542.11,0.0,-0.72819,0.00014,22.70364]
[1777463154534,33.92,77554.64,0.0,-0.72639,0.00014,22.78175]
[1777463155541,33.92,77560.73,0.0,-0.72551,0.00014,22.81962]
[1777463160578,33.92,77569.19,0.0,-0.72428,0.00014,22.87257]
[1777463165611,33.92,77567.27,0.0,-0.72454,0.00014,22.8613]
[1777463170645,33.92,77566.84,0.0,-0.72459,0.00014,22.85919]
[1777463175682,33.93,77566.27,0.0,-0.72466,0.00014,22.85618]
[1777463180716,33.93,77565.78,0.0,-0.72472,0.00014,22.85366]
[1777463185752,33.93,77565.92,0.0,-0.72469,0.00014,22.85501]
[1777463190786,33.93,77566.39,0.0,-0.7246,0.00014,22.85844]
[1777463195825,33.93,77563.59,0.0,-0.72502,0.00014,22.83791]
[1777463200863,33.94,77563.4,0.0,-0.72503,0.00014,22.83733]
[1777463205898,33.94,77562.65,0.0,-0.72512,0.00014,22.83328]
[1777463210932,33.94,77562.47,0.0,-0.72514,0.00014,22.83275]
[1777463215968,33.94,77563.68,0.0,-0.72495,0.00014,22.84075]
[1777463221002,33.94,77567.24,0.0,-0.72443,0.00014,22.86313]
[1777463224024,33.95,77558.84,0.0,-0.72563,0.00014,22.81159]
[1777463229059,33.95,77559.98,0.0,-0.72545,0.00014,22.81926]
[1777463234095,33.95,77561.59,0.0,-0.7252,0.00014,22.82981]
[1777463239130,33.95,77562.67,0.0,-0.72503,0.00014,22.83705]
[1777463240486,33.95,77602.5,0.0,-0.71928,0.00014,23.08077]
[1777463241149,33.95,77602.5,0.0,-0.71929,0.00014,23.08065]
[1777463242155,33.95,77631.29,0.0,-0.7151,0.00015,23.25383]
[1777463243159,33.95,77625.89,0.0,-0.71589,0.00015,23.22139]
[1777463245177,33.95,77612.23,0.0,-0.71789,0.00015,23.1391]
[1777463246181,33.95,77606.04,0.0,-0.71878,0.00015,23.10171]
[1777463251216,33.95,77603.55,0.0,-0.71917,0.00015,23.08293]
[1777463253230,33.95,77597.13,0.0,-0.7201,0.00014,23.04395]
[1777463254237,33.95,77589.62,0.0,-0.72118,0.00014,22.99825]
[1777463256251,33.95,77589.72,0.0,-0.72117,0.00014,22.99898]
[1777463261286,33.95,77590.57,0.0,-0.72103,0.00014,23.00476]
[1777463266321,33.96,77590.48,0.0,-0.72102,0.00014,23.0052]
[1777463271357,33.96,77591.69,0.0,-0.72082,0.00014,23.0133]
[1777463276390,33.96,77593.62,0.0,-0.72054,0.00014,23.02541]
[1777463278407,33.96,77587.57,0.0,-0.72141,0.00014,22.98869]
[1777463280774,33.96,77585.12,0.0,-0.72175,0.00014,22.97411]
[1777463285454,33.97,77579.49,0.0,-0.72255,0.00014,22.94026]
[1777463289482,33.97,77573.92,0.0,-0.72333,0.00014,22.90679]
[1777463294517,33.97,77574.77,0.0,-0.7232,0.00014,22.91263]
[1777463298545,33.97,77568.13,0.0,-0.72414,0.00014,22.87246]
[1777463303581,33.98,77566.79,0.0,-0.72431,0.00014,22.8651]
[1777463308615,33.98,77566.04,0.0,-0.72439,0.00014,22.86139]
[1777463313650,33.99,77565.45,0.0,-0.72448,0.00014,22.85479]
[1777463318685,33.99,77559.29,0.0,-0.72534,0.00014,22.81775]
[1777463319692,33.99,77552.48,0.0,-0.72631,0.00014,22.77594]
[1777463322713,33.99,77547.16,0.0,-0.72706,0.00014,22.74344]
[1777463327748,34.0,77548.54,0.0,-0.72684,0.00014,22.75299]
[1777463332783,34.0,77550.16,0.0,-0.72658,0.00014,22.76441]
[1777463337818,34.01,77550.99,0.0,-0.72642,0.00014,22.77092]
[1777463342852,34.01,77551.13,0.0,-0.72637,0.00014,22.77312]
[1777463349902,34.02,77551.99,0.0,-0.7262,0.00014,22.7803]
[1777463354936,34.02,77552.23,0.0,-0.72614,0.00014,22.78308]
[1777463359972,34.03,77552.33,0.0,-0.72609,0.00014,22.78498]
[1777463365010,34.03,77553.42,0.0,-0.72591,0.00014,22.79297]
[1777463370043,34.04,77555.32,0.0,-0.72561,0.00014,22.80581]
[1777463375077,34.04,77555.18,0.0,-0.72563,0.00014,22.80222]
[1777463380112,34.05,77555.35,0.0,-0.72557,0.00014,22.80436]
[1777463385148,34.05,77554.1,0.0,-0.72573,0.00014,22.79772]
[1777463390183,34.06,77552.39,0.0,-0.72595,0.00014,22.78824]
[1777463395219,34.06,77552.49,0.0,-0.7259,0.00014,22.78996]
[1777463400252,34.06,77552.16,0.0,-0.72592,0.00014,22.78907]
[1777463401619,34.07,77532.66,0.0,-0.7287,0.00014,22.66862]
[1777463402267,34.07,77532.66,0.0,-0.72869,0.00014,22.66897]
[1777463405288,34.07,77519.59,0.0,-0.73054,0.00014,22.58757]
[1777463410325,34.07,77516.32,0.0,-0.73102,0.00014,22.56661]
[1777463416367,34.06,77516.0,0.0,-0.73108,0.00014,22.56396]
[1777463421760,34.06,77516.76,0.0,-0.73099,0.00014,22.56802]
[1777463427443,34.06,77516.55,0.0,-0.73103,0.00014,22.56607]
[1777463432480,34.06,77515.7,0.0,-0.7312,0.00014,22.55622]
[1777463437514,34.05,77509.27,0.0,-0.73212,0.00014,22.51524]
[1777463442549,34.05,77509.75,0.0,-0.73207,0.00014,22.51776]
[1777463447584,34.05,77510.19,0.0,-0.73202,0.00014,22.52001]
[1777463453626,34.05,77509.07,0.0,-0.73219,0.00014,22.51245]
[1777463458660,34.05,77513.04,0.0,-0.73164,0.00014,22.5369]
[1777463463696,34.04,77512.37,0.0,-0.73174,0.00014,22.53239]
[1777463468731,34.04,77515.92,0.0,-0.73124,0.00014,22.55426]
[1777463473767,34.04,77516.57,0.0,-0.73116,0.00014,22.55792]
[1777463478802,34.04,77517.73,0.0,-0.73101,0.00014,22.56452]
[1777463483842,34.04,77518.74,0.0,-0.73089,0.00014,22.57016]
[1777463488872,34.03,77516.02,0.0,-0.73129,0.00014,22.55248]
[1777463493907,34.03,77512.59,0.0,-0.73181,0.00014,22.52647]
[1777463499949,34.03,77509.81,0.0,-0.73223,0.00014,22.50824]
[1777463504984,34.03,77508.23,0.0,-0.73247,0.00014,22.49766]
[1777463510021,34.02,77506.11,0.0,-0.73278,0.00014,22.48367]
[1777463515054,34.02,77506.21,0.0,-0.73278,0.00014,22.48361]
[1777463520089,34.02,77504.65,0.0,-0.73302,0.00014,22.47308]
[1777463525129,34.02,77503.51,0.0,-0.7332,0.00014,22.46519]
[1777463527140,34.01,77510.0,0.0,-0.73229,0.00014,22.50574]
[1777463532176,34.01,77509.49,0.0,-0.73238,0.00014,22.50164]
[1777463535197,34.01,77521.09,0.0,-0.73073,0.00014,22.57487]
[1777463540233,34.02,77521.57,0.0,-0.73063,0.00014,22.57904]
[1777463548290,34.02,77520.31,0.0,-0.73076,0.00014,22.57298]
[1777463553324,34.03,77522.59,0.0,-0.73044,0.00014,22.58445]
[1777463559367,34.03,77523.46,0.0,-0.73029,0.00014,22.59118]
[1777463565410,34.04,77523.87,0.0,-0.7302,0.00014,22.59502]
[1777463570444,34.04,77525.35,0.0,-0.72996,0.00014,22.60532]
[1777463575479,34.05,77526.36,0.0,-0.72979,0.00014,22.61269]
[1777463581522,34.05,77528.08,0.0,-0.72952,0.00014,22.6247]
[1777463586556,34.06,77533.31,0.0,-0.72875,0.00014,22.65851]
[1777463592957,34.06,77536.57,0.0,-0.72823,0.00014,22.68068]
[1777463598641,34.07,77539.48,0.0,-0.72779,0.00014,22.70006]
[1777463603676,34.07,77535.31,0.0,-0.72835,0.00014,22.67545]
[1777463608713,34.08,77534.93,0.0,-0.72837,0.00014,22.67447]
[1777463613765,34.08,77537.78,0.0,-0.72796,0.00014,22.68971]
[1777463614754,34.09,77556.48,0.0,-0.72528,0.00014,22.80548]
[1777463615761,34.09,77564.78,0.0,-0.72409,0.00014,22.8566]
[1777463616768,34.09,77565.59,0.0,-0.72397,0.00014,22.86168]
[1777463621803,34.09,77568.82,0.0,-0.72349,0.00014,22.88199]
[1777463626837,34.09,77569.03,0.0,-0.72345,0.00014,22.88384]
[1777463631872,34.09,77570.59,0.0,-0.72322,0.00014,22.89383]
[1777463634893,34.09,77579.02,0.0,-0.722,0.00014,22.94544]
[1777463637913,34.09,77584.19,0.0,-0.72125,0.00014,22.9769]
[1777463643347,34.09,77589.87,0.0,-0.72044,0.00014,23.01123]
[1777463646977,34.09,77579.88,0.0,-0.72188,0.00014,22.95066]
[1777463652012,34.09,77573.48,0.0,-0.72279,0.00014,22.91206]
[1777463655040,34.1,77567.42,0.0,-0.72365,0.00014,22.87534]
[1777463660075,34.1,77567.01,0.0,-0.72369,0.00014,22.87342]
[1777463666117,34.1,77568.0,0.0,-0.72354,0.00014,22.88001]
[1777463671152,34.1,77566.77,0.0,-0.72373,0.00014,22.86889]
[1777463677194,34.1,77565.34,0.0,-0.72393,0.00014,22.86045]
[1777463682229,34.1,77561.34,0.0,-0.7245,0.00014,22.83624]
[1777463686257,34.11,77554.33,0.0,-0.72549,0.00014,22.79354]
[1777463690285,34.11,77548.68,0.0,-0.72628,0.00014,22.75936]
[1777463695320,34.11,77548.28,0.0,-0.72632,0.00014,22.75776]
[1777463700356,34.12,77547.97,0.0,-0.72634,0.00014,22.75685]
[1777463703376,34.12,77540.55,0.0,-0.72738,0.00014,22.71175]
[1777463708410,34.12,77537.01,0.0,-0.72785,0.00014,22.6912]
[1777463713447,34.13,77538.07,0.0,-0.72767,0.00014,22.69909]
[1777463718481,34.13,77538.48,0.0,-0.72758,0.00014,22.70294]
[1777463723911,34.14,77538.14,0.0,-0.72759,0.00014,22.70217]
[1777463729557,34.14,77538.92,0.0,-0.72744,0.00014,22.70858]
[1777463734595,34.15,77539.03,0.0,-0.72742,0.00014,22.70673]
[1777463739628,34.16,77539.29,0.0,-0.72735,0.00014,22.70963]
[1777463744664,34.16,77540.79,0.0,-0.72711,0.00014,22.72017]
[1777463749697,34.17,77542.46,0.0,-0.72684,0.00014,22.73169]
[1777463755739,34.17,77543.99,0.0,-0.72659,0.00014,22.74257]
[1777463761782,34.18,77543.7,0.0,-0.7266,0.00014,22.74222]
[1777463766819,34.18,77543.42,0.0,-0.72661,0.00014,22.74168]
[1777463771859,34.19,77547.22,0.0,-0.72604,0.00014,22.7662]
[1777463774260,34.19,77554.65,0.0,-0.72496,0.00014,22.81235]
[1777463778901,34.19,77559.86,0.0,-0.72421,0.00014,22.8448]
[1777463784330,34.19,77552.47,0.0,-0.72524,0.00014,22.80026]
[1777463789978,34.2,77551.88,0.0,-0.72531,0.00014,22.79739]
[1777463795015,34.2,77552.63,0.0,-0.72521,0.00014,22.79901]
[1777463800050,34.2,77552.11,0.0,-0.72527,0.00014,22.79653]
[1777463805084,34.2,77554.43,0.0,-0.72492,0.00014,22.8114]
[1777463810118,34.21,77554.03,0.0,-0.72496,0.00014,22.80955]
[1777463815154,34.21,77552.62,0.0,-0.72515,0.00014,22.80151]
[1777463820190,34.21,77552.24,0.0,-0.72519,0.00014,22.79974]
[1777463825225,34.21,77552.33,0.0,-0.72516,0.00014,22.8007]
[1777463831265,34.22,77550.27,0.0,-0.72544,0.00014,22.78886]
[1777463836301,34.22,77550.06,0.0,-0.72545,0.00014,22.78833]
[1777463841335,34.22,77549.47,0.0,-0.72552,0.00014,22.78535]
[1777463846372,34.22,77549.14,0.0,-0.72555,0.00014,22.78396]
[1777463851407,34.23,77545.23,0.0,-0.72612,0.00014,22.75685]
[1777463856443,34.23,77542.2,0.0,-0.72653,0.00014,22.7391]
[1777463861477,34.23,77546.69,0.0,-0.72587,0.00014,22.76747]
[1777463867521,34.24,77547.8,0.0,-0.72569,0.00014,22.77515]
[1777463872556,34.24,77548.84,0.0,-0.72552,0.00014,22.78222]
[1777463877591,34.24,77548.44,0.0,-0.72556,0.00014,22.78045]
[1777463882627,34.25,77548.81,0.0,-0.72549,0.00014,22.78337]
[1777463887661,34.25,77548.52,0.0,-0.72552,0.00014,22.78223]
[1777463895102,34.25,77548.57,0.0,-0.72549,0.00014,22.78355]
[1777463900755,34.25,77548.43,0.0,-0.72549,0.00014,22.7833]
[1777463905788,34.26,77548.34,0.0,-0.72549,0.00014,22.78335]
[1777463910825,34.26,77550.76,0.0,-0.72513,0.00014,22.79881]
[1777463912839,34.26,77555.92,0.0,-0.72441,0.00014,22.8268]
[1777463918881,34.26,77554.08,0.0,-0.72466,0.00014,22.81641]
[1777463923917,34.27,77553.63,0.0,-0.72471,0.00014,22.81423]
[1777463928955,34.27,77554.42,0.0,-0.72459,0.00014,22.819]
[1777463933989,34.27,77554.46,0.0,-0.72459,0.00014,22.81921]
[1777463940034,34.27,77555.13,0.0,-0.72449,0.00014,22.82351]
[1777463943055,34.27,77549.52,0.0,-0.72528,0.00014,22.78955]
[1777463948088,34.27,77545.66,0.0,-0.72581,0.00014,22.76659]
[1777463953123,34.27,77544.91,0.0,-0.7259,0.00014,22.76273]
[1777463958159,34.28,77546.0,0.0,-0.72573,0.00014,22.77032]
[1777463963193,34.28,77549.98,0.0,-0.72513,0.00014,22.79566]
[1777463968228,34.28,77550.32,0.0,-0.72507,0.00014,22.7985]
[1777463973266,34.29,77551.21,0.0,-0.72495,0.00014,22.80057]
[1777463978301,34.29,77551.26,0.0,-0.72494,0.00014,22.80135]
[1777463983336,34.29,77550.87,0.0,-0.72498,0.00014,22.79945]
[1777463988371,34.29,77550.38,0.0,-0.72504,0.00014,22.79699]
[1777463993405,34.29,77550.36,0.0,-0.72503,0.00014,22.7974]
[1777463998440,34.3,77551.41,0.0,-0.72486,0.00014,22.80433]
[1777464002469,34.3,77545.45,0.0,-0.7257,0.00014,22.76835]
[1777464005491,34.3,77554.14,0.0,-0.72446,0.00014,22.82177]
[1777464010525,34.3,77553.74,0.0,-0.7245,0.00014,22.8197]
[1777464015560,34.3,77553.71,0.0,-0.7245,0.00014,22.8198]
[1777464020595,34.3,77554.33,0.0,-0.72441,0.00014,22.82381]
[1777464025630,34.3,77550.79,0.0,-0.72491,0.00014,22.80248]
[1777464030672,34.31,77549.74,0.0,-0.72505,0.00014,22.79646]
[1777464036707,34.31,77548.49,0.0,-0.72524,0.00014,22.78552]
[1777464039727,34.31,77538.07,0.0,-0.72671,0.00014,22.72201]
[1777464044764,34.31,77537.42,0.0,-0.72678,0.00014,22.71877]
[1777464049798,34.31,77534.96,0.0,-0.72711,0.00014,22.70434]
[1777464054833,34.31,77535.07,0.0,-0.72712,0.00014,22.70428]
[1777464059867,34.31,77540.51,0.0,-0.72639,0.00014,22.73602]
[1777464062890,34.3,77547.14,0.0,-0.72545,0.00014,22.77647]
[1777464064904,34.31,77552.27,0.0,-0.72471,0.00014,22.80797]
[1777464069939,34.31,77554.24,0.0,-0.72442,0.00014,22.82044]
[1777464074974,34.31,77554.89,0.0,-0.72432,0.00014,22.82482]
[1777464080013,34.31,77553.82,0.0,-0.72446,0.00014,22.81856]
[1777464085044,34.31,77555.63,0.0,-0.7242,0.00014,22.82987]
[1777464090079,34.31,77555.76,0.0,-0.72417,0.00014,22.83096]
[1777464095114,34.31,77555.26,0.0,-0.72426,0.00014,22.8244]
[1777464100148,34.32,77556.38,0.0,-0.72409,0.00014,22.83156]
[1777464106586,34.32,77558.3,0.0,-0.72381,0.00014,22.84369]
[1777464112270,34.32,77558.04,0.0,-0.72384,0.00014,22.84242]
[1777464117306,34.32,77557.24,0.0,-0.72394,0.00014,22.83788]
[1777464122340,34.32,77552.34,0.0,-0.72463,0.00014,22.80837]
[1777464123347,34.32,77546.54,0.0,-0.72546,0.00014,22.77304]
[1777464128383,34.32,77549.0,0.0,-0.72509,0.00014,22.78878]
[1777464131407,34.32,77541.53,0.0,-0.72617,0.00014,22.74247]
[1777464132411,34.32,77536.17,0.0,-0.72694,0.00014,22.70927]
[1777464137445,34.31,77533.82,0.0,-0.72731,0.00014,22.69322]
[1777464142480,34.31,77533.17,0.0,-0.72744,0.00014,22.68762]
[1777464147515,34.3,77530.74,0.0,-0.72782,0.00014,22.67109]
[1777464152551,34.3,77529.25,0.0,-0.7281,0.00014,22.65654]
[1777464153565,34.29,77519.91,0.0,-0.72942,0.00014,22.59859]
[1777464158591,34.29,77517.26,0.0,-0.72983,0.00014,22.581]
[1777464159599,34.29,77510.11,0.0,-0.73084,0.00014,22.53627]
[1777464164633,34.28,77505.77,0.0,-0.73154,0.00014,22.50592]
[1777464169669,34.27,77508.26,0.0,-0.73122,0.00014,22.52014]
[1777464171684,34.27,77500.27,0.0,-0.73235,0.00014,22.46984]
[1777464175713,34.26,77494.04,0.0,-0.73326,0.00014,22.42974]
[1777464180748,34.26,77495.51,0.0,-0.73308,0.00014,22.4375]
[1777464182761,34.26,77501.5,0.0,-0.73225,0.00014,22.47442]
[1777464183769,34.26,77507.08,0.0,-0.73147,0.00014,22.50896]
[1777464188804,34.25,77509.67,0.0,-0.73114,0.00014,22.52366]
[1777464191825,34.25,77504.1,0.0,-0.73195,0.00014,22.48815]
[1777464196860,34.24,77499.9,0.0,-0.73257,0.00014,22.46067]
[1777464201897,34.21,77496.15,0.0,-0.73331,0.00014,22.42808]
[1777464206931,34.18,77498.81,0.0,-0.73312,0.00014,22.43704]
[1777464211965,34.15,77494.99,0.0,-0.73384,0.00014,22.40248]
[1777464217000,34.15,77491.95,0.0,-0.7343,0.00014,22.38185]
[1777464222035,34.14,77495.25,0.0,-0.73387,0.00014,22.40108]
[1777464227430,34.14,77497.09,0.0,-0.73365,0.00014,22.41105]
[1777464233113,34.13,77495.97,0.0,-0.73386,0.00014,22.40202]
[1777464238148,34.12,77494.52,0.0,-0.7341,0.00014,22.39137]
[1777464243187,34.12,77493.46,0.0,-0.73428,0.00014,22.38331]
[1777464248221,34.08,77490.52,0.0,-0.73496,0.00014,22.35339]
[1777464253256,34.03,77492.26,0.0,-0.735,0.00014,22.35198]
[1777464258293,33.99,77489.52,0.0,-0.73565,0.00014,22.32335]
[1777464260305,33.98,77479.55,0.0,-0.73715,0.00014,22.25577]
[1777464261312,33.97,77476.39,0.0,-0.73763,0.00014,22.23415]
[1777464266349,33.95,77476.42,0.0,-0.73777,0.00014,22.22792]
[1777464270378,33.93,77469.1,0.0,-0.73893,0.00014,22.17523]
[1777464272391,33.92,77462.08,0.0,-0.74001,0.00014,22.12349]
[1777464276463,33.91,77456.48,0.0,-0.74081,0.00014,22.08658]
[1777464279440,33.91,77450.38,0.0,-0.74167,0.00014,22.04669]
[1777464284475,33.91,77449.96,0.0,-0.74175,0.00014,22.04311]
[1777464289528,33.91,77445.37,0.0,-0.74241,0.00014,22.01275]
[1777464290535,33.91,77436.89,0.0,-0.7436,0.00014,21.95742]
[1777464291542,33.9,77436.13,0.0,-0.74371,0.00014,21.95223]
[1777464296577,33.9,77438.22,0.0,-0.74344,0.00014,21.96464]
[1777464301612,33.9,77436.76,0.0,-0.74368,0.00014,21.95377]
[1777464304634,33.89,77442.94,0.0,-0.74283,0.00014,21.99339]
[1777464308000,33.89,77448.25,0.0,-0.7421,0.00014,22.02713]
[1777464313697,33.89,77444.29,0.0,-0.74268,0.00014,22.00034]
[1777464318070,33.89,77438.89,0.0,-0.74345,0.00014,21.96455]
[1777464323768,33.88,77441.62,0.0,-0.74309,0.00014,21.98126]
[1777464325782,33.88,77447.07,0.0,-0.74234,0.00014,22.01638]
[1777464330818,33.88,77447.75,0.0,-0.74226,0.00014,22.02005]
[1777464332839,33.88,77453.79,0.0,-0.74145,0.00014,22.05499]
[1777464334849,33.88,77448.69,0.0,-0.74217,0.00014,22.02165]
[1777464339890,33.87,77443.64,0.0,-0.74289,0.00014,21.98829]
[1777464344924,33.87,77440.59,0.0,-0.74332,0.00014,21.96803]
[1777464349959,33.87,77442.16,0.0,-0.74311,0.00014,21.97774]
[1777464352981,33.87,77436.43,0.0,-0.74392,0.00014,21.94019]
[1777464358016,33.87,77435.92,0.0,-0.744,0.00014,21.93642]
[1777464362077,33.87,77430.39,0.0,-0.74478,0.00014,21.90008]
[1777464365096,33.87,77435.65,0.0,-0.74405,0.00014,21.93418]
[1777464367114,33.87,77441.42,0.0,-0.74325,0.00014,21.97149]
[1777464372144,33.86,77437.52,0.0,-0.74381,0.00014,21.94558]
[1777464377180,33.86,77438.92,0.0,-0.74362,0.00014,21.95423]
[1777464382215,33.86,77439.99,0.0,-0.74348,0.00014,21.96074]
[1777464387250,33.86,77440.24,0.0,-0.74346,0.00014,21.96193]
[1777464392286,33.86,77439.6,0.0,-0.74358,0.00014,21.95345]
[1777464394302,33.86,77449.47,0.0,-0.74221,0.00014,22.01744]
[1777464396313,33.86,77455.21,0.0,-0.74141,0.00014,22.0545]
[1777464401349,33.86,77460.01,0.0,-0.74074,0.00014,22.0851]
[1777464406384,33.85,77464.56,0.0,-0.74011,0.00014,22.11428]
[1777464412426,33.85,77468.1,0.0,-0.73962,0.00014,22.13678]
[1777464417461,33.85,77469.48,0.0,-0.73943,0.00014,22.14553]
[1777464422497,33.85,77467.71,0.0,-0.73968,0.00014,22.13403]
[1777464427533,33.85,77463.29,0.0,-0.7403,0.00014,22.10544]
[1777464432567,33.85,77460.97,0.0,-0.74063,0.00014,22.0903]
[1777464435588,33.85,77455.39,0.0,-0.74142,0.00014,22.05407]
[1777464437603,33.85,77449.25,0.0,-0.74228,0.00014,22.01407]
[1777464441631,33.85,77454.36,0.0,-0.74157,0.00014,22.04685]
[1777464446666,33.85,77451.82,0.0,-0.74194,0.00014,22.03012]
[1777464449995,33.85,77440.46,0.0,-0.74353,0.00014,21.95625]
[1777464455730,33.85,77440.52,0.0,-0.74354,0.00014,21.95279]
[1777464460766,33.85,77435.92,0.0,-0.74418,0.00014,21.92298]
[1777464463785,33.85,77441.35,0.0,-0.74342,0.00014,21.95845]
[1777464468820,33.85,77441.83,0.0,-0.74335,0.00014,21.96167]
[1777464473855,33.85,77443.96,0.0,-0.74305,0.00014,21.97563]
[1777464477884,33.85,77449.05,0.0,-0.74234,0.00014,22.00884]
[1777464482919,33.85,77452.04,0.0,-0.74192,0.00014,22.02832]
[1777464487953,33.85,77448.1,0.0,-0.74247,0.00014,22.00281]
[1777464492988,33.85,77448.13,0.0,-0.74247,0.00014,22.00279]
[1777464498022,33.85,77447.67,0.0,-0.74254,0.00014,21.9995]
[1777464503058,33.85,77445.76,0.0,-0.74281,0.00014,21.98679]
[1777464508093,33.85,77446.21,0.0,-0.74275,0.00014,21.98958]
[1777464510107,33.85,77451.52,0.0,-0.74201,0.00014,22.02416]
[1777464511114,33.85,77458.2,0.0,-0.7411,0.00014,22.06357]
[1777464516150,33.85,77459.52,0.0,-0.74091,0.00014,22.0724]
[1777464520177,33.85,77453.9,0.0,-0.74169,0.00014,22.03637]
[1777464525211,33.85,77453.24,0.0,-0.74178,0.00014,22.03218]
[1777464530247,33.85,77455.51,0.0,-0.74146,0.00014,22.04687]
[1777464535282,33.85,77454.27,0.0,-0.74162,0.00014,22.03931]
[1777464540317,33.85,77453.3,0.0,-0.74175,0.00014,22.03353]
[1777464545352,33.86,77453.94,0.0,-0.74164,0.00014,22.03819]
[1777464550387,33.86,77453.79,0.0,-0.74165,0.00014,22.03772]
[1777464555422,33.86,77453.22,0.0,-0.74172,0.00014,22.03453]
[1777464560775,33.86,77451.46,0.0,-0.74196,0.00014,22.02368]
[1777464568513,33.87,77449.86,0.0,-0.74216,0.00014,22.01434]
[1777464573548,33.87,77451.81,0.0,-0.7419,0.00014,22.02371]
[1777464578583,33.87,77449.52,0.0,-0.7422,0.00014,22.00951]
[1777464579591,33.87,77442.6,0.0,-0.74317,0.00014,21.96457]
[1777464580915,33.87,77432.04,0.0,-0.74464,0.00014,21.89589]
[1777464586638,33.87,77435.35,0.0,-0.74418,0.00014,21.91764]
[1777464591674,33.87,77432.91,0.0,-0.74452,0.00014,21.90176]
[1777464596709,33.87,77436.15,0.0,-0.74407,0.00014,21.92285]
[1777464601056,33.87,77425.91,0.0,-0.74549,0.00014,21.85587]
[1777464602752,33.87,77425.6,0.0,-0.74554,0.00014,21.85387]
[1777464607788,33.87,77426.39,0.0,-0.74542,0.00014,21.85918]
[1777464612833,33.87,77431.78,0.0,-0.74467,0.00014,21.89442]
[1777464617865,33.87,77430.63,0.0,-0.74484,0.00014,21.88682]
[1777464622902,33.87,77429.39,0.0,-0.74501,0.00014,21.87865]
[1777464628942,33.87,77428.59,0.0,-0.74512,0.00014,21.87335]
[1777464633978,33.87,77428.01,0.0,-0.74523,0.00014,21.86559]
[1777464639013,33.87,77429.37,0.0,-0.74504,0.00014,21.87442]
[1777464641341,33.87,77436.09,0.0,-0.74411,0.00014,21.91821]
[1777464647068,33.87,77434.43,0.0,-0.74434,0.00014,21.9072]
[1777464649082,33.87,77428.67,0.0,-0.74515,0.00014,21.86952]
[1777464654117,33.87,77424.81,0.0,-0.74569,0.00014,21.84422]
[1777464660159,33.87,77425.25,0.0,-0.74563,0.00014,21.84704]
[1777464667212,33.87,77424.56,0.0,-0.74572,0.00014,21.8426]
[1777464674260,33.87,77425.53,0.0,-0.74558,0.00014,21.84912]
[1777464679296,33.87,77425.1,0.0,-0.74564,0.00014,21.84651]
[1777464684331,33.87,77422.0,0.0,-0.74606,0.00014,21.82646]
[1777464689367,33.87,77417.93,0.0,-0.74662,0.00014,21.80017]
[1777464694402,33.87,77414.34,0.0,-0.74714,0.00014,21.77306]
[1777464699436,33.87,77417.79,0.0,-0.74666,0.00014,21.79554]
[1777464704474,33.87,77418.22,0.0,-0.74661,0.00014,21.79815]
[1777464708501,33.87,77424.96,0.0,-0.74567,0.00014,21.84242]
[1777464710514,33.87,77432.54,0.0,-0.74461,0.00014,21.89187]
[1777464715549,33.87,77431.11,0.0,-0.74482,0.00014,21.88238]
[1777464720585,33.87,77430.05,0.0,-0.74497,0.00014,21.87528]
[1777464725619,33.87,77425.93,0.0,-0.74554,0.00014,21.84827]
[1777464730653,33.87,77425.62,0.0,-0.74559,0.00014,21.84618]
[1777464735689,33.87,77424.51,0.0,-0.74574,0.00014,21.83889]
[1777464740723,33.87,77424.9,0.0,-0.74569,0.00014,21.84145]
[1777464746765,33.87,77424.88,0.0,-0.74569,0.00014,21.84132]
[1777464752111,33.87,77425.82,0.0,-0.74559,0.00014,21.84355]
[1777464757843,33.87,77427.0,0.0,-0.74543,0.00014,21.85122]
[1777464760864,33.87,77433.22,0.0,-0.74456,0.00014,21.89177]
[1777464762181,33.87,77435.99,0.0,-0.74418,0.00014,21.90968]
[1777464767913,33.87,77434.81,0.0,-0.74435,0.00014,21.90159]
[1777464772951,33.87,77434.09,0.0,-0.74446,0.00014,21.89655]
[1777464777984,33.87,77433.27,0.0,-0.74458,0.00014,21.89093]
[1777464783019,33.86,77432.89,0.0,-0.74464,0.00014,21.88818]
[1777464788054,33.86,77435.21,0.0,-0.74432,0.00014,21.90321]
[1777464791079,33.86,77440.98,0.0,-0.74351,0.00014,21.9408]
[1777464796115,33.86,77436.11,0.0,-0.74419,0.00014,21.90904]
[1777464801145,33.86,77435.28,0.0,-0.74431,0.00014,21.90369]
[1777464806181,33.86,77434.88,0.0,-0.74436,0.00014,21.90117]
[1777464811216,33.86,77432.86,0.0,-0.74467,0.00014,21.88413]
[1777464812539,33.86,77427.76,0.0,-0.74538,0.00014,21.85087]
[1777464819272,33.87,77428.87,0.0,-0.74521,0.00014,21.85861]
[1777464824307,33.87,77427.72,0.0,-0.74537,0.00014,21.85142]
[1777464829342,33.87,77428.43,0.0,-0.74526,0.00014,21.85643]
[1777464834378,33.87,77428.96,0.0,-0.74518,0.00014,21.86025]
[1777464839413,33.87,77428.25,0.0,-0.74527,0.00014,21.856]
[1777464844447,33.87,77428.99,0.0,-0.74515,0.00014,21.86126]
[1777464846462,33.87,77412.9,0.0,-0.74739,0.00014,21.75568]
[1777464847468,33.87,77400.26,0.0,-0.74914,0.00014,21.6726]
[1777464852505,33.87,77395.84,0.0,-0.74975,0.00014,21.64345]
[1777464856539,33.87,77389.05,0.0,-0.75068,0.00014,21.59856]
[1777464857546,33.87,77384.2,0.0,-0.75135,0.00014,21.56653]
[1777464861572,33.87,77389.61,0.0,-0.7506,0.00014,21.60259]
[1777464864596,33.87,77384.14,0.0,-0.75136,0.00014,21.56622]
[1777464865604,33.87,77376.72,0.0,-0.75238,0.00014,21.51694]
[1777464867614,33.87,77369.91,0.0,-0.75331,0.00014,21.47166]
[1777464872649,33.87,77371.42,0.0,-0.75313,0.00014,21.47784]
[1777464873657,33.87,77377.45,0.0,-0.75231,0.00014,21.51767]
[1777464874663,33.87,77370.69,0.0,-0.75324,0.00014,21.47264]
[1777464875670,33.87,77364.72,0.0,-0.75405,0.00014,21.43282]
[1777464879698,33.87,77359.07,0.0,-0.75483,0.00014,21.39479]
[1777464884737,33.87,77344.02,0.0,-0.75689,0.00014,21.29358]
[1777464885743,33.87,77337.28,0.0,-0.7578,0.00014,21.24832]
[1777464890778,33.87,77339.82,0.0,-0.75747,0.00014,21.26491]
[1777464895815,33.87,77336.42,0.0,-0.75794,0.00014,21.2416]
[1777464900862,33.85,77295.92,0.0,-0.76352,0.00013,20.96149]
[1777464901919,33.85,77271.73,0.0,-0.76675,0.00013,20.79646]
[1777464903199,33.85,77271.13,0.0,-0.76684,0.00013,20.79192]
[1777464903884,33.85,77271.04,0.0,-0.76686,0.00013,20.7911]
[1777464905901,33.85,77282.35,0.0,-0.76535,0.00013,20.86839]
[1777464906906,33.85,77289.76,0.0,-0.76436,0.00013,20.91903]
[1777464908919,33.85,77296.12,0.0,-0.76351,0.00013,20.96213]
[1777464913269,33.84,77307.49,0.0,-0.762,0.00013,21.0387]
[1777464919000,33.84,77313.34,0.0,-0.76122,0.00013,21.07809]
[1777464919997,33.84,77317.68,0.0,-0.76064,0.00013,21.10737]
[1777464923339,33.84,77324.94,0.0,-0.75966,0.00014,21.15615]
[1777464928057,33.84,77334.61,0.0,-0.75837,0.00014,21.22085]
[1777464929062,33.84,77334.74,0.0,-0.75835,0.00014,21.22159]
[1777464932083,33.84,77346.68,0.0,-0.75676,0.00014,21.29783]
[1777464933409,33.84,77355.73,0.0,-0.75553,0.00014,21.35835]
[1777464935102,33.84,77360.11,0.0,-0.75494,0.00014,21.38746]
[1777464936110,33.84,77366.1,0.0,-0.75412,0.00014,21.42745]
[1777464938126,33.84,77372.16,0.0,-0.75329,0.00014,21.46778]
[1777464940139,33.84,77361.64,0.0,-0.75474,0.00014,21.3973]
[1777464942154,33.84,77358.71,0.0,-0.75515,0.00014,21.3773]
[1777464947190,33.83,77360.71,0.0,-0.75489,0.00014,21.38991]
[1777464948196,33.83,77354.28,0.0,-0.75577,0.00014,21.34652]
[1777464949203,33.83,77348.54,0.0,-0.75656,0.00014,21.30801]
[1777464950211,33.83,77349.34,0.0,-0.75645,0.00014,21.31327]
[1777464955246,33.83,77356.47,0.0,-0.75548,0.00014,21.36093]
[1777464957260,33.83,77364.64,0.0,-0.75436,0.00014,21.4156]
[1777464958267,33.83,77366.19,0.0,-0.75416,0.00014,21.42578]
[1777464963620,33.83,77361.66,0.0,-0.75478,0.00014,21.39514]
[1777464968340,33.83,77355.75,0.0,-0.7556,0.00014,21.3553]
[1777464973691,33.83,77353.9,0.0,-0.75585,0.00014,21.34281]
[1777464976409,33.83,77346.83,0.0,-0.75682,0.00014,21.29522]
[1777464977416,33.83,77340.17,0.0,-0.75772,0.00014,21.25045]
[1777464978423,33.83,77334.41,0.0,-0.7585,0.00014,21.21164]
[1777464979430,33.83,77332.82,0.0,-0.75872,0.00014,21.20079]
[1777464982450,33.83,77321.48,0.0,-0.76026,0.00014,21.12375]
[1777464983760,33.83,77315.48,0.0,-0.76107,0.00013,21.08311]
[1777464984464,33.83,77315.48,0.0,-0.76107,0.00013,21.08318]
[1777464989500,33.83,77317.22,0.0,-0.76084,0.00013,21.09478]
[1777464992521,33.83,77322.88,0.0,-0.7601,0.00014,21.1296]
[1777464997559,33.83,77324.11,0.0,-0.75992,0.00014,21.13844]
[1777465002594,33.83,77327.95,0.0,-0.75939,0.00014,21.16503]
[1777465007632,33.83,77329.9,0.0,-0.75911,0.00014,21.17876]
[1777465012664,33.83,77327.04,0.0,-0.75948,0.00014,21.1601]
[1777465014678,33.84,77321.08,0.0,-0.76028,0.00014,21.12012]
[1777465017702,33.84,77311.33,0.0,-0.76159,0.00013,21.05465]
[1777465018707,33.84,77308.06,0.0,-0.76203,0.00013,21.03249]
[1777465021727,33.84,77299.07,0.0,-0.76323,0.00013,20.97166]
[1777465026763,33.84,77298.27,0.0,-0.76333,0.00013,20.96665]
[1777465030801,33.84,77305.02,0.0,-0.76241,0.00013,21.01281]
[1777465031802,33.84,77325.26,0.0,-0.75968,0.00014,21.15036]
[1777465036834,33.84,77331.34,0.0,-0.75885,0.00014,21.19182]
[1777465039863,33.84,77325.91,0.0,-0.75958,0.00014,21.15544]
[1777465040868,33.84,77323.49,0.0,-0.7599,0.00014,21.13937]
[1777465045908,33.85,77324.75,0.0,-0.75971,0.00014,21.14849]
[1777465051948,33.85,77328.05,0.0,-0.75927,0.00014,21.16801]
[1777465056983,33.85,77330.78,0.0,-0.75888,0.00014,21.18768]
[1777465061012,33.86,77335.94,0.0,-0.75816,0.00014,21.22324]
[1777465066054,33.86,77340.82,0.0,-0.75748,0.00014,21.2569]
[1777465071087,33.86,77341.95,0.0,-0.75731,0.00014,21.26535]
[1777465076137,33.86,77344.32,0.0,-0.75697,0.00014,21.28226]
[1777465078139,33.87,77338.92,0.0,-0.75769,0.00014,21.24639]
[1777465080153,33.87,77335.26,0.0,-0.75818,0.00014,21.22226]
[1777465085190,33.87,77335.77,0.0,-0.75808,0.00014,21.22698]
[1777465090223,33.88,77339.84,0.0,-0.7575,0.00014,21.25554]
[1777465095261,33.88,77343.57,0.0,-0.75697,0.00014,21.28163]
[1777465100294,33.88,77345.83,0.0,-0.75664,0.00014,21.29791]
[1777465102307,33.88,77339.68,0.0,-0.75747,0.00014,21.257]
[1777465106337,33.89,77327.26,0.0,-0.75914,0.00014,21.17404]
[1777465107344,33.89,77321.02,0.0,-0.75998,0.00013,21.13194]
[1777465108351,33.89,77323.26,0.0,-0.75967,0.00014,21.14747]
[1777465109357,33.89,77328.89,0.0,-0.75891,0.00014,21.18564]
[1777465111372,33.89,77334.2,0.0,-0.75821,0.00014,21.21775]
[1777465116407,33.89,77327.27,0.0,-0.75914,0.00014,21.17168]
[1777465121441,33.89,77322.88,0.0,-0.75971,0.00014,21.14292]
[1777465125471,33.9,77327.36,0.0,-0.75909,0.00014,21.1741]
[1777465130505,33.9,77324.66,0.0,-0.75944,0.00014,21.15659]
[1777465134823,33.9,77317.22,0.0,-0.76043,0.00013,21.10676]
[1777465136548,33.9,77311.82,0.0,-0.76115,0.00013,21.07055]
[1777465141583,33.9,77314.02,0.0,-0.76084,0.00013,21.08646]
[1777465143599,33.9,77324.3,0.0,-0.75944,0.00014,21.15633]
[1777465144893,33.9,77325.08,0.0,-0.75933,0.00014,21.16176]
[1777465150646,33.91,77320.67,0.0,-0.75991,0.00013,21.13295]
[1777465155682,33.91,77321.5,0.0,-0.75978,0.00013,21.13928]
[1777465160715,33.91,77319.22,0.0,-0.76007,0.00013,21.12458]
[1777465165751,33.91,77315.83,0.0,-0.76052,0.00013,21.10234]
[1777465170786,33.92,77314.61,0.0,-0.76066,0.00013,21.09483]
[1777465175821,33.92,77315.03,0.0,-0.76062,0.00013,21.09457]
[1777465177836,33.92,77304.0,0.0,-0.7621,0.00013,21.02006]
[1777465178843,33.92,77299.97,0.0,-0.76264,0.00013,20.99292]
[1777465181863,33.92,77292.63,0.0,-0.76362,0.00013,20.94319]
[1777465185892,33.92,77285.12,0.0,-0.76462,0.00013,20.8921]
[1777465188913,33.92,77278.96,0.0,-0.76544,0.00013,20.85025]
[1777465193948,33.92,77275.45,0.0,-0.7659,0.00013,20.82677]
[1777465198982,33.92,77273.88,0.0,-0.7661,0.00013,20.81651]
[1777465203012,33.93,77265.47,0.0,-0.7672,0.00013,20.75951]
[1777465204019,33.93,77253.74,0.0,-0.76876,0.00013,20.67926]
[1777465209055,33.93,77258.9,0.0,-0.76806,0.00013,20.71552]
[1777465214089,33.93,77258.05,0.0,-0.76816,0.00013,20.71026]
[1777465219124,33.93,77260.11,0.0,-0.76787,0.00013,20.72483]
[1777465221144,33.93,77253.06,0.0,-0.7688,0.00013,20.67672]
[1777465222145,33.93,77245.64,0.0,-0.76978,0.00013,20.62596]
[1777465226198,33.93,77234.79,0.0,-0.77119,0.00013,20.55207]
[1777465227196,33.94,77234.79,0.0,-0.77119,0.00013,20.55223]
[1777465228229,33.94,77226.44,0.0,-0.77228,0.00013,20.49461]
[1777465229215,33.94,77216.62,0.0,-0.77357,0.00013,20.4268]
[1777465230220,33.94,77203.55,0.0,-0.77527,0.00013,20.3365]
[1777465231235,33.94,77192.73,0.0,-0.7767,0.00013,20.25729]
[1777465232235,33.94,77174.05,0.0,-0.77912,0.00013,20.12702]
[1777465233242,33.94,77161.04,0.0,-0.78079,0.00013,20.03625]
[1777465235601,33.94,77147.61,0.0,-0.7825,0.00013,19.94243]
[1777465236271,33.94,77147.61,0.0,-0.78249,0.00013,19.94272]
[1777465237276,33.94,77142.52,0.0,-0.78314,0.00013,19.90727]
[1777465238283,33.94,77135.18,0.0,-0.78407,0.00013,19.85587]
[1777465242348,33.94,77127.07,0.0,-0.78508,0.00013,19.79985]
[1777465243353,33.94,77115.75,0.0,-0.78651,0.00013,19.72035]
[1777465247384,33.95,77110.26,0.0,-0.78718,0.00013,19.68261]
[1777465248399,33.95,77095.03,0.0,-0.7891,0.00013,19.57489]
[1777465249399,33.95,77085.28,0.0,-0.79032,0.00013,19.50589]
[1777465250407,33.95,77077.61,0.0,-0.79127,0.00012,19.45164]
[1777465251419,33.95,77072.01,0.0,-0.79196,0.00012,19.4121]
[1777465253430,33.95,77058.21,0.0,-0.79367,0.00012,19.31436]
[1777465258463,33.96,77058.88,0.0,-0.79356,0.00012,19.32079]
[1777465259470,33.96,77075.67,0.0,-0.79146,0.00012,19.44063]
[1777465260477,33.96,77097.19,0.0,-0.78876,0.00013,19.59363]
[1777465261484,33.96,77103.33,0.0,-0.78798,0.00013,19.63758]
[1777465262500,33.97,77113.92,0.0,-0.78658,0.00013,19.71611]
[1777465265822,34.0,77132.26,0.0,-0.78404,0.00013,19.85654]
[1777465266526,34.0,77132.26,0.0,-0.78403,0.00013,19.85695]
[1777465267533,34.0,77138.3,0.0,-0.78326,0.00013,19.89973]
[1777465269549,34.0,77137.98,0.0,-0.78329,0.00013,19.89807]
[1777465272568,34.0,77143.67,0.0,-0.78255,0.00013,19.93885]
[1777465274584,34.0,77149.34,0.0,-0.78181,0.00013,19.97908]
[1777465276605,34.01,77152.55,0.0,-0.7814,0.00013,20.00192]
[1777465278613,34.01,77158.94,0.0,-0.78057,0.00013,20.04692]
[1777465282643,34.01,77153.3,0.0,-0.78129,0.00013,20.0079]
[1777465284657,34.01,77148.15,0.0,-0.78194,0.00013,19.97213]
[1777465289692,34.01,77145.75,0.0,-0.78223,0.00013,19.95617]
[1777465290697,34.01,77156.05,0.0,-0.78091,0.00013,20.02846]
[1777465291706,34.01,77154.74,0.0,-0.7811,0.00013,20.01539]
[1777465296036,34.01,77146.82,0.0,-0.78211,0.00013,19.96053]
[1777465301778,34.01,77144.86,0.0,-0.78234,0.00013,19.94752]
[1777465306811,34.02,77147.8,0.0,-0.78194,0.00013,19.96939]
[1777465311845,34.02,77152.26,0.0,-0.78135,0.00013,20.00192]
[1777465313867,34.02,77136.0,0.0,-0.78342,0.00013,19.88833]
[1777465314865,34.02,77124.3,0.0,-0.7849,0.00013,19.80613]
[1777465316180,34.02,77124.93,0.0,-0.78482,0.00013,19.8108]
[1777465321918,34.03,77129.93,0.0,-0.78417,0.00013,19.84682]
[1777465324939,34.03,77135.29,0.0,-0.78348,0.00013,19.88498]
[1777465326252,34.03,77129.89,0.0,-0.78416,0.00013,19.84724]
[1777465331986,34.03,77131.44,0.0,-0.78394,0.00013,19.85929]
[1777465335017,34.03,77121.56,0.0,-0.78517,0.00013,19.79133]
[1777465336026,34.03,77112.41,0.0,-0.78632,0.00013,19.72706]
[1777465339047,34.04,77090.93,0.0,-0.78901,0.00013,19.57592]
[1777465340061,34.04,77066.16,0.0,-0.7921,0.00012,19.40061]
[1777465343078,34.04,77058.79,0.0,-0.793,0.00012,19.34904]
[1777465344088,34.04,77051.6,0.0,-0.79389,0.00012,19.29824]
[1777465346101,34.04,77030.56,0.0,-0.79648,0.00012,19.14846]
[1777465347107,34.04,77017.49,0.0,-0.79805,0.00012,19.0563]
[1777465348119,34.07,77023.11,0.0,-0.79721,0.00012,19.10545]
[1777465353161,34.11,77019.37,0.0,-0.79738,0.00012,19.09227]
[1777465354162,34.12,77027.54,0.0,-0.79628,0.00012,19.15615]
[1777465355173,34.14,77038.78,0.0,-0.79479,0.00012,19.24242]
[1777465356176,34.14,77028.12,0.0,-0.79609,0.00012,19.167]
[1777465357183,34.14,77021.85,0.0,-0.79685,0.00012,19.12284]
[1777465358190,34.16,77029.15,0.0,-0.79585,0.00012,19.18058]
[1777465360216,34.16,77035.52,0.0,-0.79506,0.00012,19.22628]
[1777465361213,34.16,77024.31,0.0,-0.79643,0.00012,19.14699]
[1777465362237,34.17,77004.05,0.0,-0.79884,0.00012,19.00604]
[1777465363242,34.17,76973.08,0.0,-0.80258,0.00012,18.7852]
[1777465364245,34.18,76946.01,0.0,-0.80572,0.00012,18.59671]
[1777465368293,34.21,76962.2,0.0,-0.80357,0.00012,18.7252]
[1777465369291,34.23,76979.59,0.0,-0.80136,0.00012,18.85655]
[1777465370312,34.24,77002.96,0.0,-0.79844,0.00012,19.0284]
[1777465371305,34.24,77021.95,0.0,-0.79612,0.00012,19.16388]
[1777465372313,34.24,77030.76,0.0,-0.79503,0.00012,19.22674]
[1777465373319,34.24,77039.52,0.0,-0.79395,0.00012,19.28924]
[1777465374326,34.25,77042.06,0.0,-0.79362,0.00012,19.30811]
[1777465376635,34.25,77000.78,0.0,-0.79866,0.00012,19.01565]
[1777465377424,34.27,77000.12,0.0,-0.79859,0.00012,19.0192]
[1777465378428,34.27,76986.22,0.0,-0.80026,0.00012,18.921]
[1777465379431,34.27,76996.65,0.0,-0.79899,0.00012,18.99588]
[1777465381454,34.27,76990.88,0.0,-0.79967,0.00012,18.95562]
[1777465382470,34.27,77000.79,0.0,-0.79847,0.00012,19.02611]
[1777465383470,34.28,77028.79,0.0,-0.79505,0.00012,19.22545]
[1777465384475,34.28,77046.57,0.0,-0.79286,0.00012,19.3516]
[1777465389514,34.28,77050.39,0.0,-0.79235,0.00012,19.38068]
[1777465391528,34.28,77058.34,0.0,-0.79135,0.00012,19.43748]
[1777465392538,34.28,77066.52,0.0,-0.79033,0.00012,19.49545]
[1777465393546,34.29,77084.5,0.0,-0.78809,0.00012,19.62224]
[1777465394549,34.29,77095.58,0.0,-0.7867,0.00013,19.69999]
[1777465399584,34.29,77097.66,0.0,-0.78641,0.00013,19.71585]
[1777465404619,34.29,77091.15,0.0,-0.7872,0.00013,19.67208]
[1777465405626,34.3,77084.24,0.0,-0.78805,0.00012,19.62387]
[1777465406845,34.3,77074.47,0.0,-0.78927,0.00012,19.55544]
[1777465409659,34.3,77080.57,0.0,-0.7885,0.00012,19.59895]
[1777465412680,34.3,77090.81,0.0,-0.78724,0.00013,19.66738]
[1777465415702,34.3,77097.44,0.0,-0.78639,0.00013,19.71461]
[1777465418725,34.3,77091.72,0.0,-0.78709,0.00013,19.6754]
[1777465423760,34.31,77095.9,0.0,-0.78654,0.00013,19.70604]
[1777465426993,34.31,77078.6,0.0,-0.78869,0.00012,19.58564]
[1777465428795,34.31,77075.23,0.0,-0.7891,0.00012,19.56265]
[1777465433829,34.31,77077.04,0.0,-0.78885,0.00012,19.57669]
[1777465437063,34.32,77069.19,0.0,-0.78981,0.00012,19.52226]
[1777465442893,34.32,77071.39,0.0,-0.78951,0.00012,19.5389]
[1777465444907,34.32,77055.17,0.0,-0.79152,0.00012,19.42523]
[1777465445917,34.32,77044.15,0.0,-0.79287,0.00012,19.34788]
[1777465447134,34.32,77049.86,0.0,-0.79216,0.00012,19.3885]
[1777465449944,34.32,77058.49,0.0,-0.79108,0.00012,19.4503]
[1777465450952,34.33,77064.71,0.0,-0.7903,0.00012,19.49433]
[1777465452964,34.33,77067.44,0.0,-0.78995,0.00012,19.51399]
[1777465457999,34.33,77070.4,0.0,-0.78956,0.00012,19.53589]
[1777465461028,34.33,77076.95,0.0,-0.78874,0.00012,19.58243]
[1777465463042,34.33,77083.48,0.0,-0.78792,0.00012,19.62875]
[1777465465056,34.33,77087.34,0.0,-0.78743,0.00012,19.6562]
[1777465470092,34.34,77082.76,0.0,-0.78798,0.00012,19.62512]
[1777465475127,34.34,77089.23,0.0,-0.78718,0.00012,19.66747]
[1777465480163,34.34,77092.6,0.0,-0.78675,0.00013,19.69185]
[1777465484189,34.34,77096.31,0.0,-0.78626,0.00013,19.71874]
[1777465487417,34.35,77084.71,0.0,-0.78769,0.00012,19.63867]
[1777465493253,34.35,77085.29,0.0,-0.78759,0.00012,19.64433]
[1777465496274,34.35,77092.1,0.0,-0.78672,0.00013,19.6928]
[1777465499295,34.36,77095.56,0.0,-0.78628,0.00013,19.71762]
[1777465502319,34.36,77089.85,0.0,-0.78698,0.00012,19.67838]
[1777465505341,34.36,77096.02,0.0,-0.7862,0.00013,19.72222]
[1777465507354,34.36,77099.19,0.0,-0.78579,0.00013,19.74474]
[1777465510383,34.36,77104.29,0.0,-0.78514,0.00013,19.78079]
[1777465511394,34.36,77110.43,0.0,-0.78437,0.00013,19.82383]
[1777465513405,34.36,77113.14,0.0,-0.78402,0.00013,19.84312]
[1777465518445,34.37,77116.35,0.0,-0.78359,0.00013,19.86654]
[1777465522470,34.37,77107.47,0.0,-0.7847,0.00013,19.80522]
[1777465527505,34.37,77109.84,0.0,-0.78439,0.00013,19.82219]
[1777465532540,34.37,77110.46,0.0,-0.78434,0.00013,19.82294]
[1777465534555,34.37,77101.17,0.0,-0.7855,0.00013,19.75847]
[1777465535561,34.37,77090.22,0.0,-0.78687,0.00012,19.68221]
[1777465536567,34.37,77077.26,0.0,-0.78848,0.00012,19.59184]
[1777465541603,34.37,77075.79,0.0,-0.78865,0.00012,19.58218]
[1777465542610,34.37,77070.21,0.0,-0.78934,0.00012,19.54327]
[1777465547838,34.38,77060.53,0.0,-0.79052,0.00012,19.47632]
[1777465548652,34.38,77060.53,0.0,-0.79052,0.00012,19.47654]
[1777465549659,34.38,77052.39,0.0,-0.79152,0.00012,19.41965]
[1777465554694,34.38,77054.53,0.0,-0.79123,0.00012,19.43598]
[1777465559729,34.38,77057.32,0.0,-0.79086,0.00012,19.45687]
[1777465560737,34.38,77062.37,0.0,-0.79023,0.00012,19.49249]
[1777465562751,34.39,77070.38,0.0,-0.78924,0.00012,19.54893]
[1777465564766,34.39,77079.02,0.0,-0.78816,0.00012,19.60978]
[1777465569801,34.39,77074.89,0.0,-0.78865,0.00012,19.58218]
[1777465574836,34.39,77079.37,0.0,-0.78807,0.00012,19.61474]
[1777465579872,34.4,77081.27,0.0,-0.78781,0.00012,19.6291]
[1777465584910,34.4,77081.79,0.0,-0.78773,0.00012,19.63373]
[1777465589944,34.4,77082.98,0.0,-0.78755,0.00012,19.64362]
[1777465594979,34.41,77086.68,0.0,-0.78709,0.00012,19.66689]
[1777465600016,34.41,77090.09,0.0,-0.78664,0.00012,19.69209]
[1777465601023,34.41,77095.9,0.0,-0.78591,0.00013,19.73286]
[1777465602038,34.41,77102.65,0.0,-0.78506,0.00013,19.78022]
[1777465603044,34.41,77105.61,0.0,-0.78468,0.00013,19.80097]
[1777465606073,34.41,77111.14,0.0,-0.78398,0.00013,19.83981]
[1777465609085,34.42,77113.13,0.0,-0.78371,0.00013,19.85459]
[1777465610093,34.42,77107.84,0.0,-0.78437,0.00013,19.81806]
[1777465613114,34.42,77108.52,0.0,-0.78427,0.00013,19.82345]
[1777465618332,34.42,77115.37,0.0,-0.78339,0.00013,19.872]
[1777465623185,34.42,77109.72,0.0,-0.78409,0.00013,19.83376]
[1777465628412,34.43,77111.57,0.0,-0.78384,0.00013,19.84734]
[1777465634261,34.43,77110.36,0.0,-0.78396,0.00013,19.84037]
[1777465639294,34.43,77111.83,0.0,-0.78376,0.00013,19.85185]
[1777465643328,34.44,77119.65,0.0,-0.78275,0.00013,19.90701]
[1777465645343,34.44,77125.57,0.0,-0.782,0.00013,19.94834]
[1777465648552,34.44,77139.29,0.0,-0.78025,0.00013,20.04375]
[1777465649371,34.44,77139.29,0.0,-0.78025,0.00013,20.04391]
[1777465654405,34.44,77137.73,0.0,-0.78046,0.00013,20.02978]
[1777465656419,34.44,77127.53,0.0,-0.78175,0.00013,19.9596]
[1777465657427,34.44,77121.36,0.0,-0.78252,0.00013,19.91711]
[1777465658622,34.44,77123.48,0.0,-0.78225,0.00013,19.93205]
[1777465664476,34.45,77128.69,0.0,-0.78157,0.00013,19.96956]
[1777465666490,34.45,77134.61,0.0,-0.78081,0.00013,20.01087]
[1777465668698,34.45,77084.81,0.0,-0.78706,0.00012,19.6656]
[1777465669513,34.45,77084.52,0.0,-0.78709,0.00012,19.6638]
[1777465670518,34.45,77078.53,0.0,-0.78783,0.00012,19.6223]
[1777465671525,34.45,77070.77,0.0,-0.7888,0.00012,19.56819]
[1777465672532,34.45,77065.86,0.0,-0.7894,0.00012,19.53402]
[1777465674546,34.45,77064.31,0.0,-0.78959,0.00012,19.52358]
[1777465678573,34.45,77068.63,0.0,-0.78904,0.00012,19.55444]
[1777465683610,34.45,77069.4,0.0,-0.78893,0.00012,19.56046]
[1777465688645,34.46,77074.28,0.0,-0.78831,0.00012,19.59554]
[1777465690659,34.46,77083.07,0.0,-0.7872,0.00012,19.65739]
[1777465692673,34.46,77088.76,0.0,-0.78649,0.00012,19.69753]
[1777465694686,34.46,77090.13,0.0,-0.7863,0.00012,19.70764]
[1777465699722,34.46,77088.95,0.0,-0.78643,0.00012,19.70031]
[1777465704758,34.47,77092.33,0.0,-0.786,0.00012,19.72457]
[1777465709792,34.47,77095.76,0.0,-0.78556,0.00013,19.749]
[1777465713823,34.47,77089.75,0.0,-0.78633,0.00012,19.70385]
[1777465716842,34.47,77095.9,0.0,-0.78554,0.00013,19.74746]
[1777465721878,34.47,77098.36,0.0,-0.78522,0.00013,19.76552]
[1777465727920,34.48,77101.04,0.0,-0.78486,0.00013,19.78548]
[1777465732955,34.48,77104.16,0.0,-0.78445,0.00013,19.80797]
[1777465739189,34.48,77107.09,0.0,-0.78405,0.00013,19.82982]
[1777465745042,34.49,77105.41,0.0,-0.78424,0.00013,19.81956]
[1777465750074,34.49,77106.12,0.0,-0.78413,0.00013,19.82564]
[1777465755110,34.49,77106.63,0.0,-0.78404,0.00013,19.83032]
[1777465760146,34.5,77107.03,0.0,-0.78397,0.00013,19.83424]
[1777465765180,34.5,77098.0,0.0,-0.78509,0.00013,19.7725]
[1777465770214,34.5,77098.47,0.0,-0.78501,0.00013,19.77651]
[1777465775249,34.5,77099.36,0.0,-0.78492,0.00013,19.77945]
[1777465780283,34.51,77095.09,0.0,-0.78544,0.00012,19.75044]
[1777465785320,34.51,77093.76,0.0,-0.78559,0.00012,19.74194]
[1777465790360,34.51,77091.88,0.0,-0.78581,0.00012,19.7295]
[1777465795390,34.51,77094.31,0.0,-0.7855,0.00012,19.74706]
[1777465799611,34.51,77099.92,0.0,-0.78479,0.00013,19.78656]
[1777465805462,34.51,77099.9,0.0,-0.78478,0.00013,19.78707]
[1777465807478,34.52,77105.45,0.0,-0.78408,0.00013,19.82582]
[1777465812512,34.52,77105.97,0.0,-0.784,0.00013,19.83]
[1777465817546,34.52,77106.8,0.0,-0.78388,0.00013,19.83659]
[1777465818554,34.52,77093.69,0.0,-0.78552,0.00012,19.7458]
[1777465819752,34.52,77077.02,0.0,-0.78759,0.00012,19.63004]
[1777465820574,34.52,77077.02,0.0,-0.78759,0.00012,19.63018]
[1777465821575,34.52,77067.89,0.0,-0.78872,0.00012,19.56673]
[1777465822584,34.52,77064.08,0.0,-0.78919,0.00012,19.54038]
[1777465823589,34.52,77055.08,0.0,-0.79029,0.00012,19.47778]
[1777465824599,34.52,77055.77,0.0,-0.7902,0.00012,19.48293]
[1777465826609,34.52,77061.59,0.0,-0.78947,0.00012,19.5242]
[1777465828623,34.53,77069.77,0.0,-0.78845,0.00012,19.58166]
[1777465829821,34.53,77060.15,0.0,-0.78964,0.00012,19.51476]
[1777465831645,34.53,77061.64,0.0,-0.78948,0.00012,19.52166]
[1777465836680,34.53,77059.98,0.0,-0.78966,0.00012,19.5114]
[1777465841715,34.53,77059.13,0.0,-0.78974,0.00012,19.50685]
[1777465846756,34.54,77061.6,0.0,-0.78941,0.00012,19.52541]
[1777465851785,34.54,77060.01,0.0,-0.78958,0.00012,19.51551]
[1777465856821,34.54,77057.55,0.0,-0.78986,0.00012,19.49957]
[1777465861855,34.55,77055.8,0.0,-0.79005,0.00012,19.48865]
[1777465862862,34.55,77045.34,0.0,-0.79134,0.00012,19.41584]
[1777465863870,34.55,77041.75,0.0,-0.79177,0.00012,19.39107]
[1777465864876,34.55,77046.94,0.0,-0.79113,0.00012,19.42773]
[1777465865882,34.55,77053.59,0.0,-0.7903,0.00012,19.47452]
[1777465866890,34.55,77054.75,0.0,-0.79015,0.00012,19.48289]
[1777465871925,34.55,77057.37,0.0,-0.78981,0.00012,19.5024]
[1777465873939,34.56,77050.57,0.0,-0.79063,0.00012,19.45571]
[1777465878976,34.56,77052.94,0.0,-0.79032,0.00012,19.47359]
[1777465884012,34.56,77051.78,0.0,-0.79043,0.00012,19.46686]
[1777465887030,34.57,77057.08,0.0,-0.78977,0.00012,19.50469]
[1777465890243,34.57,77062.78,0.0,-0.78905,0.00012,19.54508]
[1777465893071,34.57,77076.08,0.0,-0.78742,0.00012,19.63433]
[1777465898108,34.57,77080.29,0.0,-0.78688,0.00012,19.66456]
[1777465903143,34.57,77084.0,0.0,-0.7864,0.00012,19.6912]
[1777465908178,34.58,77082.95,0.0,-0.78651,0.00012,19.68478]
[1777465910382,34.58,77097.67,0.0,-0.78467,0.00013,19.78714]
[1777465912206,34.58,77099.19,0.0,-0.78448,0.00013,19.79782]
[1777465917241,34.58,77098.66,0.0,-0.78454,0.00013,19.79459]
[1777465922276,34.58,77097.1,0.0,-0.78473,0.00012,19.78417]
[1777465924290,34.58,77089.82,0.0,-0.78563,0.00012,19.73394]
[1777465929330,34.58,77077.62,0.0,-0.78714,0.00012,19.65002]
[1777465930525,34.58,77067.18,0.0,-0.78843,0.00012,19.57756]
[1777465931346,34.58,77067.18,0.0,-0.78842,0.00012,19.57774]
[1777465936379,34.59,77061.46,0.0,-0.78911,0.00012,19.53899]
[1777465940595,34.59,77053.31,0.0,-0.7901,0.00012,19.48318]
[1777465943428,34.59,77058.97,0.0,-0.78939,0.00012,19.52345]
[1777465948463,34.59,77052.36,0.0,-0.79018,0.00012,19.47864]
[1777465952491,34.6,77047.54,0.0,-0.79078,0.00012,19.4422]
[1777465955512,34.6,77032.43,0.0,-0.79262,0.00012,19.3372]
[1777465956519,34.6,77025.06,0.0,-0.79352,0.00012,19.28575]
[1777465957526,34.6,77023.9,0.0,-0.79366,0.00012,19.27783]
[1777465960737,34.6,77018.33,0.0,-0.79433,0.00012,19.23916]
[1777465964577,34.6,77023.55,0.0,-0.79368,0.00012,19.27642]
[1777465969612,34.61,77023.18,0.0,-0.79371,0.00012,19.27497]
[1777465974646,34.61,77026.83,0.0,-0.79324,0.00012,19.30161]
[1777465979715,34.61,77025.15,0.0,-0.79343,0.00012,19.2908]
[1777465984750,34.61,77027.25,0.0,-0.79315,0.00012,19.30655]
[1777465988777,34.62,77036.16,0.0,-0.79205,0.00012,19.36955]
[1777465990949,34.62,77043.37,0.0,-0.79116,0.00012,19.42009]
[1777465992807,34.62,77032.93,0.0,-0.79244,0.00012,19.34744]
[1777465993814,34.62,77028.73,0.0,-0.79295,0.00012,19.31822]
[1777465998850,34.62,77028.04,0.0,-0.79302,0.00012,19.31422]
[1777466003884,34.62,77023.83,0.0,-0.79352,0.00012,19.28565]
[1777466005899,34.62,77020.77,0.0,-0.79388,0.00012,19.2647]
[1777466011089,34.63,77005.96,0.0,-0.79569,0.00012,19.15802]
[1777466012948,34.63,77000.87,0.0,-0.7963,0.00012,19.12248]
[1777466014963,34.63,76997.5,0.0,-0.79667,0.00012,19.10127]
[1777466019996,34.64,76994.13,0.0,-0.79705,0.00012,19.07883]
[1777466024027,34.64,76988.96,0.0,-0.79766,0.00012,19.04352]
[1777466025033,34.64,76983.47,0.0,-0.79831,0.00012,19.00519]
[1777466026040,34.64,76977.97,0.0,-0.79896,0.00012,18.96719]
[1777466031076,34.64,76967.86,0.0,-0.80015,0.00012,18.89747]
[1777466032083,34.65,76965.44,0.0,-0.80043,0.00012,18.88089]
[1777466037117,34.65,76963.97,0.0,-0.80058,0.00012,18.8716]
[1777466039131,34.65,76974.39,0.0,-0.79933,0.00012,18.94538]
[1777466041147,34.65,76979.53,0.0,-0.79871,0.00012,18.98168]
[1777466042152,34.65,76968.87,0.0,-0.79998,0.00012,18.90695]
[1777466043160,34.65,76953.93,0.0,-0.80176,0.00012,18.80193]
[1777466047187,34.65,76964.2,0.0,-0.80051,0.00012,18.87567]
[1777466048194,34.66,76969.85,0.0,-0.79983,0.00012,18.91568]
[1777466052222,34.66,76974.99,0.0,-0.7992,0.00012,18.95299]
[1777466057257,34.66,76979.35,0.0,-0.79865,0.00012,18.9851]
[1777466061449,34.66,76991.54,0.0,-0.79716,0.00012,19.07204]
[1777466064305,34.67,76982.63,0.0,-0.79822,0.00012,19.01032]
[1777466066322,34.67,76977.26,0.0,-0.79885,0.00012,18.97309]
[1777466069343,34.67,76982.36,0.0,-0.79822,0.00012,19.00999]
[1777466074377,34.67,76983.95,0.0,-0.79803,0.00012,19.01869]
[1777466076391,34.68,76978.89,0.0,-0.79863,0.00012,18.9836]
[1777466081592,34.68,76980.84,0.0,-0.79837,0.00012,18.99896]
[1777466087477,34.69,76980.13,0.0,-0.79841,0.00012,18.9962]
[1777466092513,34.69,76982.53,0.0,-0.79809,0.00012,19.01494]
[1777466097547,34.69,76986.09,0.0,-0.79763,0.00012,19.04164]
[1777466101732,34.7,76997.51,0.0,-0.79624,0.00012,19.12287]
[1777466103589,34.7,76999.85,0.0,-0.79594,0.00012,19.13995]
[1777466106609,34.7,76989.67,0.0,-0.79716,0.00012,19.06933]
[1777466110638,34.7,76996.86,0.0,-0.79627,0.00012,19.1207]
[1777466111802,34.7,77003.02,0.0,-0.79552,0.00012,19.16416]
[1777466113659,34.71,77004.25,0.0,-0.79536,0.00012,19.17333]
[1777466118696,34.71,76990.24,0.0,-0.79703,0.00012,19.07646]
[1777466119702,34.71,76984.99,0.0,-0.79766,0.00012,19.03986]
[1777466121874,34.71,76981.96,0.0,-0.79802,0.00012,19.01915]
[1777466127759,34.72,76983.53,0.0,-0.7978,0.00012,19.03187]
[1777466132797,34.72,76987.67,0.0,-0.79731,0.00012,19.05815]
[1777466135815,34.72,76991.69,0.0,-0.79681,0.00012,19.08697]
[1777466138836,34.72,76998.52,0.0,-0.79598,0.00012,19.13536]
[1777466142016,34.72,76991.33,0.0,-0.79684,0.00012,19.08543]
[1777466144878,34.72,76989.58,0.0,-0.79704,0.00012,19.07376]
[1777466149913,34.73,76995.22,0.0,-0.79634,0.00012,19.11434]
[1777466150920,34.73,76997.6,0.0,-0.79605,0.00012,19.13116]
[1777466153940,34.73,77005.77,0.0,-0.79505,0.00012,19.18871]
[1777466154949,34.73,77017.72,0.0,-0.7936,0.00012,19.27256]
[1777466155955,34.73,77022.94,0.0,-0.79295,0.00012,19.30925]
[1777466157969,34.73,77026.66,0.0,-0.79249,0.00012,19.33564]
[1777466163012,34.73,77026.72,0.0,-0.79247,0.00012,19.33705]
[1777466168044,34.74,77028.07,0.0,-0.79229,0.00012,19.34735]
[1777466173081,34.74,77025.81,0.0,-0.79255,0.00012,19.33247]
[1777466176102,34.74,77015.4,0.0,-0.7938,0.00012,19.26045]
[1777466177106,34.74,77012.26,0.0,-0.79418,0.00012,19.23881]
[1777466180127,34.74,77009.73,0.0,-0.79448,0.00012,19.22147]
[1777466182301,34.74,77000.84,0.0,-0.79555,0.00012,19.15952]
[1777466188188,34.74,76998.41,0.0,-0.79584,0.00012,19.14305]
[1777466191205,34.75,76992.4,0.0,-0.79658,0.00012,19.09755]
[1777466196240,34.75,76990.86,0.0,-0.79675,0.00012,19.08767]
[1777466201275,34.75,76994.08,0.0,-0.79635,0.00012,19.11112]
[1777466206310,34.75,76991.43,0.0,-0.79665,0.00012,19.09346]
[1777466211345,34.75,76990.78,0.0,-0.79671,0.00012,19.08994]
[1777466216380,34.76,76986.46,0.0,-0.79721,0.00012,19.06075]
[1777466221416,34.76,76985.26,0.0,-0.79734,0.00012,19.05345]
[1777466226450,34.76,76996.13,0.0,-0.79601,0.00012,19.1305]
[1777466227457,34.76,77004.49,0.0,-0.795,0.00012,19.18898]
[1777466232656,34.76,77006.62,0.0,-0.79474,0.00012,19.20412]
[1777466234507,34.76,77012.71,0.0,-0.79399,0.00012,19.2468]
[1777466235514,34.76,77020.44,0.0,-0.79305,0.00012,19.30076]
[1777466238535,34.76,77025.97,0.0,-0.79238,0.00012,19.33944]
[1777466242725,34.77,77019.08,0.0,-0.79321,0.00012,19.2917]
[1777466245584,34.77,77017.15,0.0,-0.79344,0.00012,19.27867]
[1777466250619,34.77,77017.06,0.0,-0.79344,0.00012,19.27883]
[1777466255655,34.77,77020.09,0.0,-0.79308,0.00012,19.29667]
[1777466260689,34.77,77029.08,0.0,-0.79196,0.00012,19.36066]
[1777466265723,34.78,77032.56,0.0,-0.79152,0.00012,19.38596]
[1777466270759,34.78,77032.05,0.0,-0.79156,0.00012,19.38352]
[1777466272940,34.78,77042.41,0.0,-0.79028,0.00012,19.4559]
[1777466274787,34.78,77045.07,0.0,-0.78995,0.00012,19.47465]
[1777466279822,34.78,77039.17,0.0,-0.79066,0.00012,19.43428]
[1777466284857,34.79,77037.72,0.0,-0.79083,0.00012,19.42488]
[1777466286871,34.79,77031.97,0.0,-0.79153,0.00012,19.38522]
[1777466287878,34.79,77031.48,0.0,-0.79158,0.00012,19.38199]
[1777466293083,34.79,77030.06,0.0,-0.79174,0.00012,19.37307]
[1777466298955,34.79,77030.55,0.0,-0.79166,0.00012,19.3776]
[1777466301976,34.79,77025.33,0.0,-0.79229,0.00012,19.34189]
[1777466307014,34.8,77024.07,0.0,-0.79242,0.00012,19.33425]
[1777466312053,34.8,77024.35,0.0,-0.79239,0.00012,19.33333]
[1777466317088,34.8,77021.26,0.0,-0.79275,0.00012,19.31292]
[1777466322124,34.8,77023.66,0.0,-0.79245,0.00012,19.33022]
[1777466327159,34.8,77025.61,0.0,-0.7922,0.00012,19.34423]
[1777466330180,34.81,77035.59,0.0,-0.79098,0.00012,19.41373]
[1777466331187,34.81,77040.86,0.0,-0.79033,0.00012,19.45043]
[1777466336223,34.81,77043.12,0.0,-0.79005,0.00012,19.46658]
[1777466341259,34.81,77048.87,0.0,-0.78933,0.00012,19.50685]
[1777466346292,34.81,77048.99,0.0,-0.78931,0.00012,19.50796]
[1777466351327,34.81,77050.06,0.0,-0.78918,0.00012,19.51567]
[1777466353502,34.81,77044.75,0.0,-0.78982,0.00012,19.47911]
[1777466359384,34.81,77048.24,0.0,-0.78939,0.00012,19.50369]
[1777466364419,34.81,77046.49,0.0,-0.7896,0.00012,19.49184]
[1777466369455,34.81,77045.75,0.0,-0.78968,0.00012,19.48697]
[1777466374490,34.81,77051.26,0.0,-0.78903,0.00012,19.52124]
[1777466375496,34.81,77058.22,0.0,-0.78818,0.00012,19.5693]
[1777466378518,34.81,77053.2,0.0,-0.7888,0.00012,19.53469]
[1777466383556,34.81,77051.68,0.0,-0.78899,0.00012,19.52401]
[1777466388589,34.81,77050.87,0.0,-0.78909,0.00012,19.51827]
[1777466393785,34.81,77050.96,0.0,-0.78908,0.00012,19.51886]
[1777466399667,34.81,77052.9,0.0,-0.78883,0.00012,19.53279]
[1777466404703,34.82,77056.45,0.0,-0.78838,0.00012,19.55787]
[1777466408730,34.82,77066.69,0.0,-0.78711,0.00012,19.629]
[1777466410744,34.82,77072.84,0.0,-0.78635,0.00012,19.67149]
[1777466415780,34.82,77086.15,0.0,-0.7847,0.00012,19.76338]
[1777466416786,34.82,77091.05,0.0,-0.78408,0.00012,19.79714]
[1777466417795,34.82,77097.34,0.0,-0.7833,0.00012,19.84038]
[1777466419807,34.82,77108.21,0.0,-0.78194,0.00013,19.91502]
[1777466420815,34.82,77114.15,0.0,-0.78119,0.00013,19.95573]
[1777466421827,34.82,77107.81,0.0,-0.78199,0.00013,19.91237]
[1777466424001,34.82,77099.14,0.0,-0.78307,0.00012,19.85303]
[1777466426862,34.82,77097.65,0.0,-0.78325,0.00012,19.84297]
[1777466432907,34.82,77096.58,0.0,-0.78341,0.00012,19.83208]
[1777466435927,34.82,77104.31,0.0,-0.78243,0.00013,19.88545]
[1777466440962,34.82,77098.46,0.0,-0.78316,0.00012,19.8459]
[1777466445997,34.82,77097.1,0.0,-0.78331,0.00012,19.83734]
[1777466451034,34.83,77098.02,0.0,-0.78318,0.00012,19.84437]
[1777466456073,34.83,77097.49,0.0,-0.78323,0.00012,19.84143]
[1777466461109,34.83,77096.42,0.0,-0.78336,0.00012,19.83475]
[1777466466143,34.83,77099.19,0.0,-0.783,0.00012,19.85438]
[1777466471180,34.83,77097.8,0.0,-0.78316,0.00012,19.84536]
[1777466476215,34.84,77099.1,0.0,-0.78299,0.00012,19.85483]
[1777466481251,34.84,77099.89,0.0,-0.78288,0.00012,19.86074]
[1777466486286,34.84,77095.71,0.0,-0.78339,0.00012,19.83265]
[1777466488300,34.84,77102.72,0.0,-0.78251,0.00012,19.88093]
[1777466489307,34.84,77106.5,0.0,-0.78204,0.00013,19.90688]
[1777466491321,34.84,77109.57,0.0,-0.78168,0.00013,19.92392]
[1777466496355,34.84,77105.64,0.0,-0.78217,0.00013,19.89714]
[1777466501391,34.84,77106.9,0.0,-0.78201,0.00013,19.90596]
[1777466506427,34.84,77107.48,0.0,-0.78194,0.00013,19.91009]
[1777466508440,34.84,77099.67,0.0,-0.78291,0.00012,19.85668]
[1777466510453,34.84,77094.82,0.0,-0.78351,0.00012,19.82361]
[1777466515488,34.84,77095.18,0.0,-0.78347,0.00012,19.82612]
[1777466520523,34.84,77098.68,0.0,-0.78302,0.00012,19.8504]
[1777466524702,34.84,77105.49,0.0,-0.78217,0.00013,19.89738]
[1777466530594,34.84,77106.69,0.0,-0.78202,0.00013,19.90573]
[1777466535628,34.84,77107.95,0.0,-0.78186,0.00013,19.91448]
[1777466540664,34.84,77108.45,0.0,-0.78179,0.00013,19.91806]
[1777466545698,34.84,77109.82,0.0,-0.78161,0.00013,19.92764]
[1777466550734,34.85,77113.02,0.0,-0.78121,0.00013,19.94969]
[1777466555769,34.85,77115.49,0.0,-0.78093,0.00013,19.9627]
[1777466560804,34.85,77119.12,0.0,-0.78047,0.00013,19.9877]
[1777466565838,34.85,77121.45,0.0,-0.78017,0.00013,20.0036]
[1777466570875,34.85,77127.6,0.0,-0.7794,0.00013,20.0454]
[1777466575057,34.84,77135.48,0.0,-0.77842,0.00013,20.09873]
[1777466580943,34.85,77134.48,0.0,-0.77854,0.00013,20.09216]
[1777466585980,34.85,77138.48,0.0,-0.77803,0.00013,20.11965]
[1777466591014,34.85,77139.75,0.0,-0.77787,0.00013,20.12837]
[1777466596062,34.85,77137.39,0.0,-0.77816,0.00013,20.11239]
[1777466601091,34.85,77133.61,0.0,-0.77864,0.00013,20.08679]
[1777466605266,34.85,77132.32,0.0,-0.77879,0.00013,20.0783]
[1777466611160,34.85,77132.89,0.0,-0.77874,0.00013,20.0787]
[1777466615338,34.85,77127.17,0.0,-0.77945,0.00013,20.04015]
[1777466621230,34.85,77124.55,0.0,-0.77979,0.00013,20.02223]
[1777466625408,34.85,77119.34,0.0,-0.78044,0.00013,19.98663]
[1777466628280,34.85,77112.31,0.0,-0.78132,0.00013,19.93863]
[1777466633313,34.85,77112.29,0.0,-0.78132,0.00013,19.93869]
[1777466638350,34.85,77113.05,0.0,-0.78122,0.00013,19.94407]
[1777466643386,34.85,77112.89,0.0,-0.78124,0.00013,19.94314]
[1777466645549,34.85,77120.14,0.0,-0.78033,0.00013,19.99266]
[1777466651442,34.85,77121.02,0.0,-0.78022,0.00013,19.99851]
[1777466653458,34.85,77127.34,0.0,-0.77943,0.00013,20.04155]
[1777466655619,34.85,77135.33,0.0,-0.77842,0.00013,20.09608]
[1777466658490,34.85,77135.88,0.0,-0.77835,0.00013,20.09984]
[1777466660504,34.85,77129.43,0.0,-0.77916,0.00013,20.05595]
[1777466661511,34.85,77125.44,0.0,-0.77966,0.00013,20.02881]
[1777466663525,34.85,77121.72,0.0,-0.78013,0.00013,20.00364]
[1777466668561,34.85,77123.76,0.0,-0.77987,0.00013,20.0174]
[1777466673595,34.85,77124.33,0.0,-0.77984,0.00013,20.01706]
[1777466678629,34.85,77116.81,0.0,-0.78078,0.00013,19.96561]
[1777466683665,34.85,77113.05,0.0,-0.78125,0.00013,19.93998]
[1777466688699,34.85,77110.8,0.0,-0.78154,0.00013,19.92461]
[1777466691721,34.85,77115.84,0.0,-0.7809,0.00013,19.95899]
[1777466696755,34.85,77120.56,0.0,-0.78032,0.00013,19.99098]
[1777466701792,34.85,77122.49,0.0,-0.78008,0.00013,20.00394]
[1777466706825,34.85,77125.98,0.0,-0.77964,0.00013,20.02754]
[1777466709847,34.85,77134.58,0.0,-0.77856,0.00013,20.08601]
[1777466710854,34.85,77140.08,0.0,-0.77787,0.00013,20.1234]
[1777466715889,34.85,77141.19,0.0,-0.77773,0.00013,20.13075]
[1777466719916,34.85,77135.71,0.0,-0.77842,0.00013,20.09337]
[1777466724952,34.85,77135.58,0.0,-0.77844,0.00013,20.09243]
[1777466729987,34.85,77137.32,0.0,-0.77823,0.00013,20.10412]
[1777466736183,34.85,77140.1,0.0,-0.77791,0.00013,20.11881]
[1777466742071,34.85,77138.08,0.0,-0.77817,0.00013,20.10496]
[1777466747106,34.85,77136.45,0.0,-0.77837,0.00013,20.09376]
[1777466752140,34.85,77134.23,0.0,-0.77866,0.00013,20.07854]
[1777466757176,34.85,77131.66,0.0,-0.77898,0.00013,20.06113]
[1777466762211,34.85,77127.06,0.0,-0.77955,0.00013,20.02998]
[1777466767246,34.85,77128.33,0.0,-0.77939,0.00013,20.0389]
[1777466772281,34.85,77126.37,0.0,-0.77963,0.00013,20.02602]
[1777466777315,34.85,77124.84,0.0,-0.77981,0.00013,20.01615]
[1777466782370,34.85,77123.24,0.0,-0.78,0.00013,20.00578]
[1777466784366,34.85,77112.61,0.0,-0.78133,0.00013,19.93321]
[1777466785372,34.85,77106.21,0.0,-0.78214,0.00013,19.8894]
[1777466786538,34.85,77107.35,0.0,-0.78199,0.00013,19.8972]
[1777466792421,34.85,77112.58,0.0,-0.78137,0.00013,19.92902]
[1777466797457,34.85,77114.8,0.0,-0.78109,0.00013,19.94428]
[1777466801485,34.85,77120.38,0.0,-0.78039,0.00013,19.98238]
[1777466804505,34.85,77127.29,0.0,-0.77952,0.00013,20.02943]
[1777466808538,34.85,77132.78,0.0,-0.77883,0.00013,20.06653]
[1777466814583,34.85,77131.72,0.0,-0.77896,0.00013,20.05947]
[1777466816748,34.85,77137.58,0.0,-0.77822,0.00013,20.09943]
[1777466818608,34.85,77139.65,0.0,-0.77796,0.00013,20.11362]
[1777466823642,34.85,77142.32,0.0,-0.77761,0.00013,20.13219]
[1777466828677,34.85,77139.6,0.0,-0.77796,0.00013,20.1137]
[1777466832706,34.85,77132.38,0.0,-0.77887,0.00013,20.06452]
[1777466837740,34.85,77133.59,0.0,-0.77871,0.00013,20.07283]
[1777466842778,34.85,77132.96,0.0,-0.7788,0.00013,20.06846]
[1777466847813,34.85,77132.97,0.0,-0.7788,0.00013,20.06844]
[1777466852848,34.85,77133.38,0.0,-0.77878,0.00013,20.06709]
[1777466857887,34.85,77133.84,0.0,-0.77871,0.00013,20.07059]
[1777466862918,34.85,77132.98,0.0,-0.77881,0.00013,20.06502]
[1777466867953,34.85,77137.41,0.0,-0.77826,0.00013,20.09513]
[1777466872988,34.85,77140.79,0.0,-0.77783,0.00013,20.1182]
[1777466878025,34.86,77143.62,0.0,-0.77746,0.00013,20.13761]
[1777466883058,34.86,77143.46,0.0,-0.77748,0.00013,20.13661]
[1777466888095,34.86,77139.18,0.0,-0.77802,0.00013,20.10771]
[1777466893127,34.86,77135.55,0.0,-0.77848,0.00013,20.08324]
[1777466898162,34.86,77133.31,0.0,-0.77875,0.00013,20.0682]
[1777466903198,34.86,77132.06,0.0,-0.77891,0.00013,20.05984]
[1777466908232,34.86,77133.87,0.0,-0.77867,0.00013,20.07253]
[1777466913269,34.86,77134.45,0.0,-0.77862,0.00013,20.07279]
[1777466918304,34.86,77134.17,0.0,-0.77865,0.00013,20.07125]
[1777466921327,34.86,77130.32,0.0,-0.77914,0.00013,20.04496]
[1777466926361,34.86,77132.59,0.0,-0.77885,0.00013,20.06039]
[1777466927519,34.86,77124.6,0.0,-0.77986,0.00013,20.00597]
[1777466929384,34.86,77126.01,0.0,-0.77968,0.00013,20.01568]
[1777466934417,34.86,77126.81,0.0,-0.77957,0.00013,20.02155]
[1777466939453,34.86,77131.74,0.0,-0.77894,0.00013,20.05553]
[1777466944488,34.86,77131.59,0.0,-0.77895,0.00013,20.05485]
[1777466949523,34.86,77127.46,0.0,-0.77947,0.00013,20.02704]
[1777466954560,34.87,77127.09,0.0,-0.77951,0.00013,20.02489]
[1777466959593,34.87,77127.26,0.0,-0.77948,0.00013,20.02634]
[1777466964629,34.87,77126.57,0.0,-0.77956,0.00013,20.02215]
[1777466967799,34.87,77105.27,0.0,-0.78223,0.00013,19.87699]
[1777466968656,34.87,77104.82,0.0,-0.78228,0.00013,19.87393]
[1777466969663,34.87,77097.17,0.0,-0.78324,0.00012,19.82148]
[1777466970671,34.87,77096.58,0.0,-0.78331,0.00012,19.81742]
[1777466975705,34.87,77095.1,0.0,-0.78353,0.00012,19.80324]
[1777466980742,34.87,77093.25,0.0,-0.78376,0.00012,19.7906]
[1777466984770,34.87,77086.97,0.0,-0.78453,0.00012,19.74799]
[1777466991818,34.87,77086.45,0.0,-0.78458,0.00012,19.7449]
[1777466996855,34.87,77086.46,0.0,-0.78459,0.00012,19.74482]
[1777467001891,34.87,77086.09,0.0,-0.78463,0.00012,19.74218]
[1777467006926,34.87,77088.56,0.0,-0.78433,0.00012,19.75881]
[1777467011961,34.87,77089.68,0.0,-0.7842,0.00012,19.76618]
[1777467015989,34.87,77095.82,0.0,-0.78344,0.00012,19.80811]
[1777467020019,34.87,77103.63,0.0,-0.78246,0.00012,19.86159]
[1777467023047,34.87,77107.38,0.0,-0.78199,0.00013,19.88742]
[1777467028223,34.87,77109.45,0.0,-0.78173,0.00013,19.90189]
[1777467034117,34.87,77110.41,0.0,-0.78163,0.00013,19.90473]
[1777467039152,34.87,77110.32,0.0,-0.78164,0.00013,19.9043]
[1777467044188,34.87,77112.22,0.0,-0.7814,0.00013,19.9174]
[1777467049222,34.87,77118.3,0.0,-0.78064,0.00013,19.95886]
[1777467054257,34.87,77114.28,0.0,-0.78114,0.00013,19.93132]
[1777467057279,34.87,77107.7,0.0,-0.78197,0.00013,19.88641]
[1777467062313,34.87,77110.95,0.0,-0.78156,0.00013,19.90875]
[1777467067348,34.87,77115.58,0.0,-0.78098,0.00013,19.94038]
[1777467072385,34.87,77113.94,0.0,-0.78118,0.00013,19.92911]
[1777467077420,34.87,77116.66,0.0,-0.78084,0.00013,19.94765]
[1777467082456,34.87,77115.74,0.0,-0.78096,0.00013,19.94137]
[1777467087491,34.87,77120.05,0.0,-0.78042,0.00013,19.97084]
[1777467088651,34.87,77126.07,0.0,-0.77966,0.00013,20.01185]
[1777467091519,34.87,77127.53,0.0,-0.7795,0.00013,20.01791]
[1777467096554,34.87,77131.18,0.0,-0.77904,0.00013,20.04311]
[1777467101588,34.87,77134.06,0.0,-0.77866,0.00013,20.06342]
[1777467106626,34.88,77138.84,0.0,-0.77804,0.00013,20.09651]
[1777467107637,34.88,77144.13,0.0,-0.77737,0.00013,20.13251]
[1777467109646,34.88,77148.64,0.0,-0.7768,0.00013,20.16318]
[1777467114680,34.88,77149.95,0.0,-0.77663,0.00013,20.17219]
[1777467119722,34.88,77149.68,0.0,-0.77666,0.00013,20.17054]
[1777467124760,34.88,77151.41,0.0,-0.77644,0.00013,20.18248]
[1777467129801,34.88,77152.7,0.0,-0.77627,0.00013,20.1914]
[1777467130795,34.88,77147.5,0.0,-0.77693,0.00013,20.15619]
[1777467135835,34.88,77146.17,0.0,-0.77709,0.00013,20.14753]
[1777467140867,34.88,77147.35,0.0,-0.77694,0.00013,20.15584]
[1777467145902,34.88,77151.04,0.0,-0.77646,0.00013,20.18108]
[1777467150939,34.88,77155.6,0.0,-0.77588,0.00013,20.21209]
[1777467153958,34.88,77161.32,0.0,-0.77518,0.00013,20.2468]
[1777467159143,34.88,77158.75,0.0,-0.77551,0.00013,20.22945]
[1777467165036,34.88,77164.43,0.0,-0.77479,0.00013,20.26791]
[1777467170070,34.88,77165.74,0.0,-0.77462,0.00013,20.27665]
[1777467175106,34.88,77167.51,0.0,-0.7744,0.00013,20.28844]
[1777467180141,34.88,77168.93,0.0,-0.77422,0.00013,20.29776]
[1777467185177,34.88,77170.9,0.0,-0.77398,0.00013,20.31082]
[1777467190211,34.88,77171.74,0.0,-0.77387,0.00013,20.31624]
[1777467195246,34.88,77172.72,0.0,-0.77376,0.00013,20.3225]
[1777467200281,34.88,77171.08,0.0,-0.77397,0.00013,20.31124]
[1777467205316,34.88,77173.09,0.0,-0.77372,0.00013,20.32456]
[1777467210350,34.88,77175.16,0.0,-0.77346,0.00013,20.33825]
[1777467215385,34.88,77175.51,0.0,-0.77345,0.00013,20.33637]
[1777467220421,34.87,77176.6,0.0,-0.77331,0.00013,20.34344]
[1777467225455,34.87,77178.0,0.0,-0.77314,0.00013,20.35265]
[1777467230493,34.87,77178.21,0.0,-0.77312,0.00013,20.35381]
[1777467235526,34.87,77177.28,0.0,-0.77324,0.00013,20.34725]
[1777467240562,34.87,77176.21,0.0,-0.77338,0.00013,20.34002]
[1777467245596,34.87,77172.05,0.0,-0.77391,0.00013,20.31183]
[1777467250632,34.87,77169.21,0.0,-0.77428,0.00013,20.2925]
[1777467254660,34.87,77159.01,0.0,-0.77558,0.00013,20.22357]
[1777467256680,34.87,77154.96,0.0,-0.77609,0.00013,20.19627]
[1777467261716,34.87,77150.18,0.0,-0.77669,0.00013,20.16436]
[1777467266750,34.87,77148.15,0.0,-0.77694,0.00013,20.15058]
[1777467271785,34.87,77148.43,0.0,-0.77694,0.00013,20.14833]
[1777467274806,34.87,77142.98,0.0,-0.77763,0.00013,20.11128]
[1777467279985,34.87,77142.75,0.0,-0.77766,0.00013,20.10977]
[1777467285883,34.87,77139.68,0.0,-0.77805,0.00013,20.08881]
[1777467290918,34.87,77138.26,0.0,-0.77823,0.00013,20.07902]
[1777467295956,34.87,77115.85,0.0,-0.78106,0.00013,19.92606]
[1777467296963,34.87,77106.4,0.0,-0.78225,0.00013,19.86147]
[1777467297970,34.87,77106.45,0.0,-0.78224,0.00013,19.86186]
[1777467298980,34.87,77097.3,0.0,-0.78338,0.00012,19.79913]
[1777467300138,34.87,77101.28,0.0,-0.78289,0.00012,19.82637]
[1777467306030,34.87,77098.05,0.0,-0.78329,0.00012,19.80409]
[1777467311064,34.87,77095.35,0.0,-0.78363,0.00012,19.78556]
[1777467316100,34.87,77097.53,0.0,-0.78336,0.00012,19.80055]
[1777467321134,34.87,77095.44,0.0,-0.78362,0.00012,19.78633]
[1777467326169,34.87,77091.18,0.0,-0.78414,0.00012,19.75734]
[1777467331204,34.87,77091.2,0.0,-0.78416,0.00012,19.75385]
[1777467336241,34.87,77090.44,0.0,-0.78425,0.00012,19.74906]
[1777467341277,34.87,77091.53,0.0,-0.7841,0.00012,19.75697]
[1777467346311,34.88,77091.61,0.0,-0.78409,0.00012,19.75793]
[1777467351346,34.88,77095.59,0.0,-0.78359,0.00012,19.78553]
[1777467356385,34.88,77095.05,0.0,-0.78365,0.00012,19.78209]
[1777467361415,34.88,77094.78,0.0,-0.78368,0.00012,19.78048]
[1777467366450,34.88,77095.51,0.0,-0.78358,0.00012,19.78571]
[1777467371486,34.88,77094.76,0.0,-0.78367,0.00012,19.78077]
[1777467376520,34.88,77095.25,0.0,-0.78361,0.00012,19.78432]
[1777467379541,34.88,77101.07,0.0,-0.78288,0.00012,19.82422]
[1777467384577,34.88,77101.19,0.0,-0.78287,0.00012,19.8249]
[1777467389613,34.88,77104.47,0.0,-0.78246,0.00013,19.84713]
[1777467393641,34.88,77099.35,0.0,-0.78313,0.00012,19.80796]
[1777467396661,34.88,77094.31,0.0,-0.78376,0.00012,19.77341]
[1777467401696,34.88,77091.71,0.0,-0.78408,0.00012,19.75578]
[1777467406730,34.88,77090.66,0.0,-0.78421,0.00012,19.74884]
[1777467413781,34.88,77091.43,0.0,-0.7841,0.00012,19.7545]
[1777467418823,34.88,77091.63,0.0,-0.78408,0.00012,19.75612]
[1777467423851,34.88,77099.51,0.0,-0.78309,0.00012,19.81034]
[1777467425864,34.88,77105.28,0.0,-0.78236,0.00013,19.85005]
[1777467431065,34.88,77104.54,0.0,-0.78245,0.00013,19.84537]
[1777467436942,34.89,77102.81,0.0,-0.78266,0.00012,19.83404]
[1777467442984,34.89,77103.31,0.0,-0.78258,0.00012,19.83787]
[1777467448018,34.89,77102.79,0.0,-0.78264,0.00012,19.83462]
[1777467453053,34.89,77102.09,0.0,-0.78276,0.00012,19.82608]
[1777467458089,34.89,77107.5,0.0,-0.78207,0.00013,19.86335]
[1777467463124,34.89,77106.16,0.0,-0.78224,0.00013,19.85427]
[1777467465139,34.89,77102.96,0.0,-0.78264,0.00012,19.83251]
[1777467470174,34.89,77105.04,0.0,-0.78237,0.00013,19.84713]
[1777467475209,34.89,77108.83,0.0,-0.78189,0.00013,19.87334]
[1777467480244,34.89,77110.6,0.0,-0.78167,0.00013,19.88562]
[1777467485279,34.89,77103.98,0.0,-0.78249,0.00012,19.84038]
[1777467487293,34.89,77099.97,0.0,-0.783,0.00012,19.81273]
[1777467491487,34.89,77094.69,0.0,-0.78367,0.00012,19.77602]
[1777467497366,34.89,77090.9,0.0,-0.78415,0.00012,19.74944]
[1777467502399,34.89,77095.23,0.0,-0.78362,0.00012,19.77874]
[1777467507433,34.89,77094.45,0.0,-0.78371,0.00012,19.77348]
[1777467512469,34.89,77095.65,0.0,-0.78359,0.00012,19.7779]
[1777467518511,34.89,77094.94,0.0,-0.78368,0.00012,19.77275]
[1777467523550,34.89,77096.83,0.0,-0.78345,0.00012,19.78556]
[1777467528581,34.89,77094.11,0.0,-0.78379,0.00012,19.76704]
[1777467533615,34.89,77095.89,0.0,-0.78357,0.00012,19.77931]
[1777467538653,34.89,77094.69,0.0,-0.78371,0.00012,19.7711]
[1777467543686,34.89,77094.05,0.0,-0.78379,0.00012,19.76678]
[1777467548720,34.89,77092.7,0.0,-0.78396,0.00012,19.75764]
[1777467553756,34.89,77092.82,0.0,-0.78394,0.00012,19.75857]
[1777467558792,34.89,77092.83,0.0,-0.78394,0.00012,19.75876]
[1777467563825,34.89,77091.66,0.0,-0.78408,0.00012,19.75092]
[1777467568861,34.89,77091.82,0.0,-0.78406,0.00012,19.75183]
[1777467573896,34.89,77092.33,0.0,-0.78404,0.00012,19.75089]
[1777467578930,34.89,77094.1,0.0,-0.78382,0.00012,19.7627]
[1777467582134,34.89,77104.35,0.0,-0.78255,0.00013,19.83279]
[1777467587995,34.89,77099.6,0.0,-0.78314,0.00012,19.80031]
[1777467593030,34.89,77097.01,0.0,-0.78346,0.00012,19.78264]
[1777467600080,34.89,77095.47,0.0,-0.78365,0.00012,19.7722]
[1777467605115,34.89,77091.35,0.0,-0.78417,0.00012,19.74363]
[1777467609143,34.89,77096.66,0.0,-0.78351,0.00012,19.77993]
[1777467610150,34.89,77104.66,0.0,-0.78251,0.00013,19.83471]
[1777467611157,34.89,77106.17,0.0,-0.78232,0.00013,19.84499]
[1777467614177,34.89,77111.42,0.0,-0.78167,0.00013,19.88066]
[1777467618216,34.88,77114.85,0.0,-0.78125,0.00013,19.9036]
[1777467623248,34.88,77117.68,0.0,-0.78091,0.00013,19.92222]
[1777467628291,34.88,77116.81,0.0,-0.78102,0.00013,19.9163]
[1777467632484,34.88,77122.78,0.0,-0.7803,0.00013,19.95301]
[1777467638353,34.88,77128.33,0.0,-0.7796,0.00013,19.99076]
[1777467639360,34.88,77118.58,0.0,-0.78083,0.00013,19.92425]
[1777467640367,34.88,77104.63,0.0,-0.78258,0.00013,19.82884]
[1777467641374,34.88,77102.79,0.0,-0.78281,0.00012,19.81624]
[1777467646412,34.88,77101.79,0.0,-0.78294,0.00012,19.8087]
[1777467651447,34.88,77102.98,0.0,-0.78281,0.00012,19.81609]
[1777467652624,34.88,77110.23,0.0,-0.7819,0.00013,19.86557]
[1777467654469,34.88,77110.46,0.0,-0.78188,0.00013,19.86706]
[1777467659504,34.88,77113.72,0.0,-0.78146,0.00013,19.88956]
[1777467664539,34.88,77118.24,0.0,-0.7809,0.00013,19.92051]
[1777467666557,34.88,77123.93,0.0,-0.78018,0.00013,19.95927]
[1777467669575,34.88,77139.11,0.0,-0.77827,0.00013,20.06257]
[1777467670615,34.88,77152.05,0.0,-0.77663,0.00013,20.15048]
[1777467671590,34.88,77152.52,0.0,-0.77657,0.00013,20.15367]
[1777467676627,34.88,77150.25,0.0,-0.77685,0.00013,20.13827]
[1777467681659,34.88,77152.74,0.0,-0.77654,0.00013,20.15526]
[1777467685687,34.88,77141.06,0.0,-0.77802,0.00013,20.07597]
[1777467686694,34.88,77138.44,0.0,-0.77835,0.00013,20.05804]
[1777467691729,34.88,77133.67,0.0,-0.77899,0.00013,20.02096]
[1777467696765,34.87,77131.66,0.0,-0.77926,0.00013,20.00692]
[1777467701801,34.87,77132.64,0.0,-0.77914,0.00013,20.01314]
[1777467705827,34.87,77137.72,0.0,-0.77851,0.00013,20.04718]
[1777467710863,34.87,77134.5,0.0,-0.77892,0.00013,20.02502]
[1777467715897,34.87,77138.28,0.0,-0.77844,0.00013,20.05094]
[1777467720932,34.87,77139.98,0.0,-0.77822,0.00013,20.06282]
[1777467725967,34.87,77143.02,0.0,-0.77783,0.00013,20.08372]
[1777467731001,34.87,77145.9,0.0,-0.77746,0.00013,20.10349]
[1777467735033,34.87,77136.32,0.0,-0.77867,0.00013,20.03873]
[1777467740068,34.88,77132.45,0.0,-0.77915,0.00013,20.01264]
[1777467745102,34.88,77132.91,0.0,-0.77909,0.00013,20.01588]
[1777467750137,34.88,77131.7,0.0,-0.77924,0.00013,20.00781]
[1777467755171,34.88,77131.43,0.0,-0.7793,0.00013,20.0021]
[1777467760207,34.88,77131.69,0.0,-0.77926,0.00013,20.00402]
[1777467762223,34.88,77140.92,0.0,-0.7781,0.00013,20.0668]
[1777467763405,34.88,77153.22,0.0,-0.77654,0.00013,20.15032]
[1777467764235,34.88,77153.11,0.0,-0.77655,0.00013,20.14957]
[1777467769270,34.88,77152.39,0.0,-0.77664,0.00013,20.14456]
[1777467774306,34.88,77153.53,0.0,-0.7765,0.00013,20.1521]
[1777467776320,34.88,77160.65,0.0,-0.7756,0.00013,20.20021]
[1777467781355,34.88,77164.35,0.0,-0.77514,0.00013,20.22481]
[1777467784375,34.87,77160.05,0.0,-0.77569,0.00013,20.19555]
[1777467789411,34.87,77161.79,0.0,-0.77547,0.00013,20.20733]
[1777467794445,34.87,77164.4,0.0,-0.77513,0.00013,20.22505]
[1777467799481,34.88,77165.76,0.0,-0.77496,0.00013,20.23445]
[1777467804516,34.88,77167.53,0.0,-0.77472,0.00013,20.24669]
[1777467806531,34.88,77159.16,0.0,-0.77579,0.00013,20.19011]
[1777467809552,34.88,77155.21,0.0,-0.77629,0.00013,20.16332]
[1777467812572,34.88,77147.11,0.0,-0.77735,0.00013,20.10418]
[1777467814586,34.88,77143.86,0.0,-0.77777,0.00013,20.08209]
[1777467820628,34.88,77144.78,0.0,-0.77765,0.00013,20.08831]
[1777467825663,34.88,77145.33,0.0,-0.77758,0.00013,20.092]
[1777467830699,34.88,77142.7,0.0,-0.77791,0.00013,20.07425]
[1777467835733,34.88,77142.88,0.0,-0.77789,0.00013,20.07566]
[1777467837746,34.88,77137.63,0.0,-0.77855,0.00013,20.04009]
[1777467842781,34.88,77136.88,0.0,-0.77864,0.00013,20.03543]
[1777467845811,34.88,77130.22,0.0,-0.77947,0.00013,19.99039]
[1777467850838,34.88,77129.06,0.0,-0.77961,0.00013,19.98272]
[1777467852855,34.88,77115.05,0.0,-0.78138,0.00013,19.88712]
[1777467854038,34.88,77110.95,0.0,-0.78189,0.00013,19.85908]
[1777467862923,34.88,77106.15,0.0,-0.78249,0.00013,19.82617]
[1777467867961,34.88,77104.77,0.0,-0.78266,0.00013,19.81699]
[1777467872994,34.88,77103.99,0.0,-0.78278,0.00013,19.80789]
[1777467878029,34.88,77102.68,0.0,-0.78294,0.00012,19.79913]
[1777467883064,34.88,77100.47,0.0,-0.78321,0.00012,19.78421]
[1777467888099,34.88,77100.22,0.0,-0.78324,0.00012,19.78268]
[1777467893134,34.88,77103.23,0.0,-0.78287,0.00013,19.80333]
[1777467898169,34.88,77098.02,0.0,-0.78351,0.00012,19.76776]
[1777467901190,34.88,77090.25,0.0,-0.78448,0.00012,19.71467]
[1777467906226,34.88,77086.97,0.0,-0.78489,0.00012,19.69212]
[1777467911260,34.88,77089.25,0.0,-0.78461,0.00012,19.70772]
[1777467916296,34.88,77091.2,0.0,-0.78436,0.00012,19.721]
[1777467919316,34.88,77097.3,0.0,-0.7836,0.00012,19.76291]
[1777467924530,34.88,77092.15,0.0,-0.78424,0.00012,19.72791]
[1777467931399,34.88,77093.17,0.0,-0.78414,0.00012,19.73102]
[1777467936435,34.88,77097.13,0.0,-0.78364,0.00012,19.75825]
[1777467940464,34.88,77086.62,0.0,-0.78495,0.00012,19.68607]
[1777467941471,34.88,77073.81,0.0,-0.78655,0.00012,19.59798]
[1777467942477,34.88,77069.94,0.0,-0.78702,0.00012,19.57139]
[1777467947512,34.88,77070.88,0.0,-0.78691,0.00012,19.57753]
[1777467948519,34.88,77063.18,0.0,-0.78787,0.00012,19.52441]
[1777467949526,34.88,77060.76,0.0,-0.78816,0.00012,19.50783]
[1777467954739,34.88,77055.98,0.0,-0.78875,0.00012,19.47503]
[1777467958589,34.88,77050.84,0.0,-0.78938,0.00012,19.43965]
[1777467963623,34.88,77051.73,0.0,-0.78926,0.00012,19.44612]
[1777467966645,34.88,77045.61,0.0,-0.79001,0.00012,19.40385]
[1777467967652,34.88,77043.22,0.0,-0.79031,0.00012,19.38728]
[1777467969666,34.88,77039.77,0.0,-0.79073,0.00012,19.36341]
[1777467972687,34.88,77033.94,0.0,-0.79144,0.00012,19.32314]
[1777467974880,34.88,77048.25,0.0,-0.78969,0.00012,19.42228]
[1777467975708,34.89,77047.82,0.0,-0.78974,0.00012,19.41945]
[1777467977728,34.89,77047.9,0.0,-0.78972,0.00012,19.42018]
[1777467982761,34.89,77046.56,0.0,-0.78988,0.00012,19.41138]
[1777467989811,34.89,77047.93,0.0,-0.7897,0.00012,19.42155]
[1777467995019,34.89,77051.5,0.0,-0.78928,0.00012,19.44284]
[1777468000887,34.89,77055.83,0.0,-0.78874,0.00012,19.47296]
[1777468003907,34.89,77060.92,0.0,-0.78812,0.00012,19.50786]
[1777468005090,34.89,77070.77,0.0,-0.7869,0.00012,19.57567]
[1777468008942,34.89,77078.53,0.0,-0.78594,0.00012,19.629]
[1777468010956,34.89,77080.31,0.0,-0.78572,0.00012,19.64117]
[1777468015991,34.89,77080.92,0.0,-0.78565,0.00012,19.64522]
[1777468020020,34.89,77079.59,0.0,-0.78582,0.00012,19.63594]
[1777468022034,34.89,77079.4,0.0,-0.78584,0.00012,19.63459]
[1777468025231,34.89,77072.88,0.0,-0.78665,0.00012,19.58972]
[1777468032111,34.89,77073.15,0.0,-0.78661,0.00012,19.59175]
[1777468037141,34.89,77075.66,0.0,-0.7863,0.00012,19.60909]
[1777468042175,34.89,77074.73,0.0,-0.78641,0.00012,19.60276]
[1777468047209,34.89,77076.17,0.0,-0.78624,0.00012,19.61267]
[1777468050231,34.89,77065.34,0.0,-0.78758,0.00012,19.53804]
[1777468055267,34.89,77062.15,0.0,-0.788,0.00012,19.51183]
[1777468060301,34.89,77050.65,0.0,-0.78942,0.00012,19.43242]
[1777468063322,34.89,77044.8,0.0,-0.79014,0.00012,19.39199]
[1777468068356,34.89,77044.78,0.0,-0.79015,0.00012,19.39168]
[1777468073391,34.89,77040.69,0.0,-0.79065,0.00012,19.36337]
[1777468078427,34.89,77042.07,0.0,-0.79048,0.00012,19.37288]
[1777468083462,34.89,77043.67,0.0,-0.79028,0.00012,19.38383]
[1777468088497,34.89,77044.76,0.0,-0.79015,0.00012,19.3913]
[1777468093531,34.89,77045.81,0.0,-0.79003,0.00012,19.39831]
[1777468098566,34.89,77047.37,0.0,-0.78985,0.00012,19.4086]
[1777468103619,34.89,77045.25,0.0,-0.79011,0.00012,19.39349]
[1777468108653,34.88,77043.63,0.0,-0.79032,0.00012,19.38186]
[1777468113688,34.88,77042.15,0.0,-0.79054,0.00012,19.36721]
[1777468118724,34.88,77035.6,0.0,-0.79135,0.00012,19.32158]
[1777468123758,34.88,77037.64,0.0,-0.7911,0.00012,19.33557]
[1777468128794,34.88,77036.99,0.0,-0.79118,0.00012,19.33092]
[1777468133830,34.88,77035.18,0.0,-0.7914,0.00012,19.31826]
[1777468138864,34.88,77032.73,0.0,-0.79171,0.00012,19.3012]
[1777468140885,34.88,77038.78,0.0,-0.79097,0.00012,19.34308]
[1777468141887,34.88,77044.85,0.0,-0.79022,0.00012,19.38504]
[1777468142898,34.88,77060.3,0.0,-0.78832,0.00012,19.49178]
[1777468143903,34.88,77067.15,0.0,-0.78748,0.00012,19.53905]
[1777468144908,34.88,77067.42,0.0,-0.78744,0.00012,19.5409]
[1777468149944,34.88,77069.1,0.0,-0.78724,0.00012,19.5524]
[1777468154979,34.88,77068.78,0.0,-0.78728,0.00012,19.55014]
[1777468160016,34.88,77069.92,0.0,-0.78714,0.00012,19.55801]
[1777468165050,34.88,77072.87,0.0,-0.78677,0.00012,19.57827]
[1777468170084,34.88,77072.45,0.0,-0.78683,0.00012,19.57532]
[1777468175120,34.88,77072.85,0.0,-0.78681,0.00012,19.57401]
[1777468180154,34.88,77072.64,0.0,-0.78683,0.00012,19.57256]
[1777468185189,34.88,77072.98,0.0,-0.78679,0.00012,19.5749]
[1777468190228,34.88,77069.88,0.0,-0.78717,0.00012,19.55361]
[1777468195263,34.88,77070.6,0.0,-0.78708,0.00012,19.55879]
[1777468202311,34.88,77071.6,0.0,-0.78695,0.00012,19.56594]
[1777468207347,34.88,77069.2,0.0,-0.78724,0.00012,19.54967]
[1777468212385,34.88,77070.03,0.0,-0.78713,0.00012,19.5557]
[1777468217417,34.88,77071.85,0.0,-0.78691,0.00012,19.56836]
[1777468222452,34.88,77071.61,0.0,-0.78693,0.00012,19.56693]
[1777468227486,34.88,77071.49,0.0,-0.78694,0.00012,19.56631]
[1777468232521,34.89,77069.86,0.0,-0.78717,0.00012,19.55126]
[1777468237557,34.89,77066.54,0.0,-0.78758,0.00012,19.52862]
[1777468242592,34.89,77062.93,0.0,-0.78802,0.00012,19.50394]
[1777468247627,34.89,77059.8,0.0,-0.7884,0.00012,19.48258]
[1777468252663,34.89,77056.27,0.0,-0.78883,0.00012,19.45844]
[1777468257698,34.89,77054.63,0.0,-0.78903,0.00012,19.44737]
[1777468262735,34.89,77055.96,0.0,-0.78886,0.00012,19.45684]
[1777468267773,34.89,77060.2,0.0,-0.78833,0.00012,19.48629]
[1777468269784,34.89,77054.32,0.0,-0.78906,0.00012,19.44574]
[1777468274820,34.89,77056.92,0.0,-0.78873,0.00012,19.46428]
[1777468279855,34.89,77058.88,0.0,-0.78847,0.00012,19.47872]
[1777468284889,34.9,77058.16,0.0,-0.78854,0.00012,19.47492]
[1777468289923,34.9,77058.15,0.0,-0.78851,0.00012,19.47644]
[1777468294959,34.91,77057.76,0.0,-0.78856,0.00012,19.47131]
[1777468299994,34.91,77056.95,0.0,-0.78863,0.00012,19.46706]
[1777468305029,34.91,77062.14,0.0,-0.78797,0.00012,19.5038]
[1777468306036,34.91,77069.38,0.0,-0.78707,0.00012,19.55394]
[1777468307196,34.91,77077.08,0.0,-0.78612,0.00012,19.60712]
[1777468309059,34.91,77080.32,0.0,-0.78571,0.00012,19.62974]
[1777468311071,34.91,77083.46,0.0,-0.78531,0.00012,19.65157]
[1777468316106,34.92,77086.74,0.0,-0.78488,0.00012,19.67519]
[1777468321140,34.92,77087.2,0.0,-0.78481,0.00012,19.67942]
[1777468324162,34.92,77094.79,0.0,-0.78385,0.00012,19.73202]
[1777468325169,34.92,77099.9,0.0,-0.78321,0.00012,19.76724]
[1777468327341,34.92,77093.87,0.0,-0.78395,0.00012,19.7262]
[1777468333225,34.93,77093.21,0.0,-0.78402,0.00012,19.72253]
[1777468338260,34.93,77093.18,0.0,-0.78401,0.00012,19.72332]
[1777468343296,34.93,77095.18,0.0,-0.78373,0.00012,19.73819]
[1777468348332,34.94,77094.17,0.0,-0.78384,0.00012,19.73234]
[1777468353366,34.94,77095.28,0.0,-0.78371,0.00012,19.73692]
[1777468358402,34.94,77100.46,0.0,-0.78305,0.00012,19.77338]
[1777468363436,34.94,77107.12,0.0,-0.7822,0.00013,19.81962]
[1777468368473,34.94,77109.61,0.0,-0.78188,0.00013,19.83717]
[1777468373508,34.95,77110.88,0.0,-0.78171,0.00013,19.8464]
[1777468378542,34.95,77114.48,0.0,-0.78125,0.00013,19.87145]
[1777468383578,34.95,77114.45,0.0,-0.78124,0.00013,19.87172]
[1777468388613,34.95,77115.29,0.0,-0.78113,0.00013,19.87794]
[1777468393648,34.95,77115.88,0.0,-0.78104,0.00013,19.88245]
[1777468398682,34.95,77116.03,0.0,-0.78101,0.00013,19.88398]
[1777468403718,34.95,77113.01,0.0,-0.78138,0.00013,19.86397]
[1777468408753,34.96,77113.07,0.0,-0.78136,0.00013,19.865]
[1777468413787,34.96,77116.67,0.0,-0.78093,0.00013,19.88603]
[1777468418822,34.96,77111.66,0.0,-0.78155,0.00013,19.85241]
[1777468423858,34.96,77110.84,0.0,-0.78164,0.00013,19.84745]
[1777468429900,34.96,77112.1,0.0,-0.78147,0.00013,19.85675]
[1777468434935,34.96,77111.38,0.0,-0.78155,0.00013,19.85242]
[1777468439971,34.97,77111.36,0.0,-0.78154,0.00013,19.85283]
[1777468446013,34.97,77110.61,0.0,-0.78162,0.00013,19.84835]
[1777468451050,34.97,77111.14,0.0,-0.78155,0.00013,19.85247]
[1777468456083,34.97,77111.9,0.0,-0.78144,0.00013,19.85809]
[1777468461117,34.97,77113.4,0.0,-0.78125,0.00013,19.86873]
[1777468466154,34.97,77121.23,0.0,-0.78026,0.00013,19.92237]
[1777468471190,34.97,77119.41,0.0,-0.78051,0.00013,19.90622]
[1777468472195,34.97,77127.0,0.0,-0.77955,0.00013,19.9579]
[1777468473203,34.97,77132.65,0.0,-0.77884,0.00013,19.99642]
[1777468478407,34.97,77130.9,0.0,-0.77906,0.00013,19.98456]
[1777468484279,34.97,77128.69,0.0,-0.77934,0.00013,19.96955]
[1777468489314,34.98,77130.26,0.0,-0.77913,0.00013,19.98057]
[1777468496366,34.98,77132.32,0.0,-0.77885,0.00013,19.99552]
[1777468501401,34.98,77135.12,0.0,-0.7785,0.00013,20.01437]
[1777468506436,34.98,77133.32,0.0,-0.77872,0.00013,20.00252]
[1777468511471,34.98,77131.6,0.0,-0.77893,0.00013,19.99133]
[1777468516507,34.98,77130.75,0.0,-0.77903,0.00013,19.98602]
[1777468521541,34.98,77133.68,0.0,-0.77866,0.00013,20.00585]
[1777468525570,34.98,77138.53,0.0,-0.77804,0.00013,20.03908]
[1777468530605,34.98,77141.73,0.0,-0.77762,0.00013,20.06144]
[1777468535639,34.99,77145.64,0.0,-0.77715,0.00013,20.08451]
[1777468537654,34.99,77151.36,0.0,-0.77642,0.00013,20.12334]
[1777468541688,34.99,77156.46,0.0,-0.77577,0.00013,20.15796]
[1777468543702,34.99,77148.82,0.0,-0.77673,0.00013,20.10653]
[1777468546722,34.99,77143.18,0.0,-0.77744,0.00013,20.0688]
[1777468551756,34.99,77138.38,0.0,-0.77803,0.00013,20.03697]
[1777468556793,34.99,77137.09,0.0,-0.7782,0.00013,20.02813]
[1777468561827,34.99,77139.25,0.0,-0.77792,0.00013,20.04287]
[1777468566861,34.99,77140.42,0.0,-0.77777,0.00013,20.05094]
[1777468571897,34.99,77144.54,0.0,-0.77725,0.00013,20.0787]
[1777468574918,34.99,77150.34,0.0,-0.77652,0.00013,20.11804]
[1777468579952,34.99,77152.02,0.0,-0.77629,0.00013,20.12976]
[1777468583986,34.99,77147.09,0.0,-0.77691,0.00013,20.09687]
[1777468589173,35.0,77147.97,0.0,-0.77679,0.00013,20.10345]
[1777468593049,35.0,77153.48,0.0,-0.77611,0.00013,20.13713]
[1777468598083,35.0,77157.77,0.0,-0.77555,0.00013,20.16671]
[1777468603124,35.0,77160.55,0.0,-0.77519,0.00013,20.1861]
[1777468608161,35.0,77165.66,0.0,-0.77452,0.00013,20.22117]
[1777468613196,35.0,77167.25,0.0,-0.77431,0.00013,20.23251]
[1777468616216,35.0,77159.92,0.0,-0.77524,0.00013,20.18333]
[1777468617223,35.0,77154.68,0.0,-0.7759,0.00013,20.14798]
[1777468622258,35.0,77150.67,0.0,-0.77641,0.00013,20.1209]
[1777468627293,35.0,77146.72,0.0,-0.77691,0.00013,20.0942]
[1777468629458,35.0,77154.29,0.0,-0.77595,0.00013,20.1453]
[1777468631321,35.0,77154.69,0.0,-0.7759,0.00013,20.14803]
[1777468636356,35.01,77155.2,0.0,-0.77583,0.00013,20.15173]
[1777468641391,35.01,77161.22,0.0,-0.77505,0.00013,20.19295]
[1777468644412,35.01,77166.45,0.0,-0.77438,0.00013,20.22854]
[1777468649598,35.01,77169.44,0.0,-0.77399,0.00013,20.24915]
[1777468655489,35.01,77171.88,0.0,-0.7737,0.00013,20.26194]
[1777468660529,35.01,77167.82,0.0,-0.77421,0.00013,20.23496]
[1777468666567,35.01,77169.19,0.0,-0.77403,0.00013,20.24454]
[1777468671603,35.01,77168.65,0.0,-0.77409,0.00013,20.24113]
[1777468676637,35.01,77169.07,0.0,-0.77404,0.00013,20.24417]
[1777468681673,35.01,77171.14,0.0,-0.77377,0.00013,20.25821]
[1777468686709,35.02,77169.46,0.0,-0.77398,0.00013,20.24707]
[1777468691744,35.02,77170.68,0.0,-0.77382,0.00013,20.25542]
[1777468694765,35.02,77177.11,0.0,-0.773,0.00013,20.29863]
[1777468699950,35.02,77180.59,0.0,-0.77256,0.00013,20.32175]
[1777468705843,35.02,77182.36,0.0,-0.77233,0.00013,20.33361]
[1777468710878,35.02,77184.31,0.0,-0.77208,0.00013,20.34692]
[1777468715913,35.02,77188.15,0.0,-0.77161,0.00013,20.3691]
[1777468720946,35.02,77193.4,0.0,-0.77092,0.00013,20.40473]
[1777468721954,35.02,77185.96,0.0,-0.77187,0.00013,20.355]
[1777468726989,35.02,77184.17,0.0,-0.7721,0.00013,20.34325]
[1777468732024,35.02,77180.59,0.0,-0.77256,0.00013,20.31919]
[1777468737059,35.02,77179.64,0.0,-0.77269,0.00013,20.31261]
[1777468741086,35.02,77174.3,0.0,-0.77337,0.00013,20.27675]
[1777468746122,35.02,77173.27,0.0,-0.7735,0.00013,20.26986]
[1777468751157,35.02,77173.35,0.0,-0.77349,0.00013,20.27042]
[1777468755185,35.02,77178.91,0.0,-0.77278,0.00013,20.30766]
[1777468760376,35.02,77179.15,0.0,-0.77275,0.00013,20.30907]
[1777468766262,35.02,77180.96,0.0,-0.77253,0.00013,20.32093]
[1777468771298,35.02,77181.4,0.0,-0.7725,0.00013,20.31963]
[1777468772303,35.02,77175.06,0.0,-0.77332,0.00013,20.27706]
[1777468773311,35.02,77169.72,0.0,-0.774,0.00013,20.2412]
[1777468776331,35.02,77167.01,0.0,-0.77434,0.00013,20.22313]
[1777468780517,35.02,77161.76,0.0,-0.775,0.00013,20.18806]
[1777468786402,35.02,77162.96,0.0,-0.77484,0.00013,20.19669]
[1777468788435,35.02,77151.26,0.0,-0.77633,0.00013,20.11794]
[1777468789432,35.02,77119.97,0.0,-0.78027,0.00013,19.90616]
[1777468790594,35.02,77111.0,0.0,-0.7814,0.00013,19.84509]
[1777468791443,35.02,77111.0,0.0,-0.7814,0.00013,19.84511]
[1777468792449,35.02,77113.3,0.0,-0.78111,0.00013,19.86072]
[1777468796479,35.02,77103.3,0.0,-0.78237,0.00012,19.79249]
[1777468800666,35.02,77076.41,0.0,-0.78571,0.00012,19.60887]
[1777468801515,35.02,77076.35,0.0,-0.78572,0.00012,19.60844]
[1777468802539,35.02,77075.07,0.0,-0.78588,0.00012,19.59976]
[1777468803530,35.02,77066.02,0.0,-0.78699,0.00012,19.53783]
[1777468804533,35.02,77054.6,0.0,-0.7884,0.00012,19.45945]
[1777468805541,35.02,77050.86,0.0,-0.78886,0.00012,19.43372]
[1777468807573,35.02,77049.73,0.0,-0.789,0.00012,19.426]
[1777468808562,35.02,77041.58,0.0,-0.79,0.00012,19.36994]
[1777468809577,35.02,77024.93,0.0,-0.79203,0.00012,19.25502]
[1777468810742,35.02,77029.14,0.0,-0.79152,0.00012,19.284]
[1777468812597,35.02,77046.16,0.0,-0.78943,0.00012,19.40171]
[1777468813604,35.02,77052.29,0.0,-0.78868,0.00012,19.44392]
[1777468814611,35.02,77062.49,0.0,-0.78742,0.00012,19.51398]
[1777468815619,35.02,77068.46,0.0,-0.78668,0.00012,19.55498]
[1777468816625,35.02,77073.08,0.0,-0.78611,0.00012,19.58679]
[1777468820813,35.02,77065.57,0.0,-0.78703,0.00012,19.53574]
[1777468822668,35.02,77058.4,0.0,-0.78791,0.00012,19.48675]
[1777468823681,35.02,77055.54,0.0,-0.78826,0.00012,19.46724]
[1777468825689,35.02,77048.15,0.0,-0.78917,0.00012,19.41647]
[1777468826696,35.02,77041.32,0.0,-0.79,0.00012,19.36951]
[1777468827708,35.02,77033.48,0.0,-0.79096,0.00012,19.31554]
[1777468828713,35.02,77027.7,0.0,-0.79166,0.00012,19.27579]
[1777468830883,35.02,77029.22,0.0,-0.79147,0.00012,19.28662]
[1777468833747,35.03,77034.98,0.0,-0.79079,0.00012,19.32275]
[1777468836766,35.03,77039.96,0.0,-0.79018,0.00012,19.35735]
[1777468839788,35.03,77045.12,0.0,-0.78954,0.00012,19.39303]
[1777468840953,35.03,77038.19,0.0,-0.79039,0.00012,19.34532]
[1777468842807,35.03,77039.84,0.0,-0.79019,0.00012,19.35682]
[1777468845830,35.03,77034.64,0.0,-0.79082,0.00012,19.32122]
[1777468851023,35.03,77034.23,0.0,-0.79086,0.00012,19.31888]
[1777468856905,35.03,77037.88,0.0,-0.7904,0.00012,19.34458]
[1777468861969,35.03,77041.64,0.0,-0.78994,0.00012,19.37067]
[1777468863974,35.03,77036.05,0.0,-0.79062,0.00012,19.33221]
[1777468865988,35.03,77032.63,0.0,-0.79104,0.00012,19.30877]
[1777468871164,35.03,77046.78,0.0,-0.7893,0.00012,19.40658]
[1777468877065,35.03,77060.09,0.0,-0.78766,0.00012,19.49798]
[1777468882099,35.03,77056.19,0.0,-0.78813,0.00012,19.47198]
[1777468886129,35.04,77050.87,0.0,-0.78877,0.00012,19.43593]
[1777468891165,35.04,77052.54,0.0,-0.78859,0.00012,19.44376]
[1777468896199,35.04,77049.81,0.0,-0.78892,0.00012,19.42552]
[1777468901234,35.04,77049.49,0.0,-0.78894,0.00012,19.42432]
[1777468906269,35.04,77051.98,0.0,-0.78861,0.00012,19.44253]
[1777468911304,35.05,77054.36,0.0,-0.7883,0.00012,19.45999]
[1777468914325,35.05,77060.23,0.0,-0.78757,0.00012,19.50083]
[1777468919360,35.05,77061.65,0.0,-0.78738,0.00012,19.5112]
[1777468921514,35.05,77053.46,0.0,-0.78838,0.00012,19.4553]
[1777468927416,35.05,77052.19,0.0,-0.78852,0.00012,19.4473]
[1777468930437,35.05,77047.02,0.0,-0.78915,0.00012,19.41236]
[1777468933459,35.06,77040.07,0.0,-0.78999,0.00012,19.36501]
[1777468935472,35.06,77045.34,0.0,-0.78934,0.00012,19.40158]
[1777468937487,35.06,77051.03,0.0,-0.78864,0.00012,19.44093]
[1777468942521,35.06,77051.97,0.0,-0.78851,0.00012,19.44789]
[1777468947556,35.06,77053.84,0.0,-0.78827,0.00012,19.46132]
[1777468952591,35.06,77055.26,0.0,-0.78811,0.00012,19.46763]
[1777468957626,35.06,77051.24,0.0,-0.7886,0.00012,19.44077]
[1777468962664,35.07,77050.07,0.0,-0.78872,0.00012,19.43361]
[1777468966689,35.07,77044.77,0.0,-0.78936,0.00012,19.3978]
[1777468971873,35.07,77046.41,0.0,-0.78915,0.00012,19.40941]
[1777468977766,35.07,77047.81,0.0,-0.78898,0.00012,19.41936]
[1777468982802,35.07,77042.64,0.0,-0.78961,0.00012,19.38408]
[1777468984816,35.07,77038.04,0.0,-0.79016,0.00012,19.35264]
[1777468988843,35.07,77030.71,0.0,-0.79105,0.00012,19.30267]
[1777468990857,35.07,77023.33,0.0,-0.79195,0.00012,19.25205]
[1777468992875,35.07,77018.92,0.0,-0.79248,0.00012,19.22191]
[1777468995893,35.08,77010.42,0.0,-0.7935,0.00012,19.16377]
[1777468999921,35.08,77010.12,0.0,-0.79352,0.00012,19.16226]
[1777469004956,35.08,77010.97,0.0,-0.79341,0.00012,19.16863]
[1777469006970,35.08,77003.4,0.0,-0.79432,0.00012,19.11648]
[1777469007977,35.08,76998.8,0.0,-0.79488,0.00012,19.08481]
[1777469013012,35.08,76996.44,0.0,-0.79518,0.00012,19.06535]
[1777469018047,35.08,76994.56,0.0,-0.79539,0.00012,19.05314]
[1777469022226,35.09,76999.8,0.0,-0.79474,0.00012,19.09004]
[1777469028117,35.09,76995.13,0.0,-0.7953,0.00012,19.05813]
[1777469033152,35.09,76995.39,0.0,-0.79526,0.00012,19.06046]
[1777469038193,35.09,76993.21,0.0,-0.79551,0.00012,19.046]
[1777469042367,35.09,76987.63,0.0,-0.79617,0.00012,19.00778]
[1777469047252,35.09,76980.85,0.0,-0.79697,0.00012,18.96157]
[1777469052437,35.09,76983.29,0.0,-0.79666,0.00012,18.9794]
[1777469058329,35.1,76982.78,0.0,-0.79671,0.00012,18.97675]
[1777469060353,35.1,76977.01,0.0,-0.7974,0.00012,18.93707]
[1777469061356,35.1,76971.11,0.0,-0.7981,0.00012,18.89612]
[1777469062363,35.1,76960.91,0.0,-0.79931,0.00012,18.82558]
[1777469063370,35.1,76955.68,0.0,-0.79993,0.00012,18.78946]
[1777469066391,35.1,76949.88,0.0,-0.80061,0.00012,18.74943]
[1777469068405,35.1,76943.23,0.0,-0.8014,0.00012,18.70342]
[1777469070420,35.1,76938.01,0.0,-0.80201,0.00012,18.66723]
[1777469075454,35.1,76936.59,0.0,-0.8022,0.00012,18.65378]
[1777469080489,35.1,76934.12,0.0,-0.80248,0.00012,18.63718]
[1777469085525,35.11,76932.5,0.0,-0.80266,0.00012,18.62667]
[1777469088561,35.11,76925.56,0.0,-0.80346,0.00012,18.57888]
[1777469090574,35.11,76930.89,0.0,-0.80283,0.00012,18.61647]
[1777469092719,35.11,76925.71,0.0,-0.80343,0.00012,18.58066]
[1777469094600,35.11,76921.22,0.0,-0.80395,0.00012,18.54972]
[1777469097622,35.11,76919.21,0.0,-0.80418,0.00012,18.53652]
[1777469100659,35.11,76899.52,0.0,-0.80647,0.00012,18.3994]
[1777469101660,35.11,76887.04,0.0,-0.80792,0.00012,18.31218]
[1777469102793,35.12,76875.29,0.0,-0.80928,0.00012,18.22996]
[1777469104682,35.12,76867.13,0.0,-0.81021,0.00012,18.17307]
[1777469105693,35.12,76857.21,0.0,-0.81135,0.00011,18.10339]
[1777469106696,35.12,76855.97,0.0,-0.81149,0.00011,18.09485]
[1777469107709,35.12,76855.19,0.0,-0.81157,0.00011,18.08989]
[1777469108715,35.12,76866.15,0.0,-0.81031,0.00012,18.16715]
[1777469109723,35.12,76872.28,0.0,-0.8096,0.00012,18.21036]
[1777469110729,35.12,76881.9,0.0,-0.80848,0.00012,18.27795]
[1777469111736,35.12,76886.34,0.0,-0.80797,0.00012,18.3091]
[1777469112864,35.12,76895.26,0.0,-0.80693,0.00012,18.37192]
[1777469114757,35.12,76909.99,0.0,-0.8052,0.00012,18.47527]
[1777469115765,35.12,76922.56,0.0,-0.80371,0.00012,18.56385]
[1777469116777,35.12,76935.91,0.0,-0.80214,0.00012,18.6573]
[1777469117780,35.12,76931.7,0.0,-0.80263,0.00012,18.6282]
[1777469122939,35.13,76931.84,0.0,-0.80259,0.00012,18.63035]
[1777469126843,35.13,76939.09,0.0,-0.80172,0.00012,18.68196]
[1777469127850,35.13,76939.93,0.0,-0.80161,0.00012,18.68802]
[1777469133009,35.13,76936.09,0.0,-0.80208,0.00012,18.65829]
[1777469136913,35.14,76925.76,0.0,-0.80328,0.00012,18.58728]
[1777469137921,35.14,76919.14,0.0,-0.80405,0.00012,18.54143]
[1777469138928,35.14,76918.45,0.0,-0.80412,0.00012,18.53699]
[1777469143080,35.14,76911.37,0.0,-0.80493,0.00012,18.48912]
[1777469148998,35.15,76914.24,0.0,-0.80456,0.00012,18.51119]
[1777469153156,35.15,76919.53,0.0,-0.80392,0.00012,18.54917]
[1777469157075,35.15,76926.45,0.0,-0.80309,0.00012,18.5983]
[1777469158081,35.15,76926.81,0.0,-0.80304,0.00012,18.60097]
[1777469163225,35.15,76918.45,0.0,-0.80401,0.00012,18.54345]
[1777469165131,35.15,76916.46,0.0,-0.80424,0.00012,18.52995]
[1777469169158,35.16,76910.14,0.0,-0.80496,0.00012,18.48684]
[1777469174193,35.16,76910.1,0.0,-0.80494,0.00012,18.48798]
[1777469178221,35.16,76915.66,0.0,-0.80427,0.00012,18.52784]
[1777469183366,35.17,76917.13,0.0,-0.80408,0.00012,18.53895]
[1777469187285,35.17,76924.88,0.0,-0.80316,0.00012,18.59378]
[1777469190304,35.17,76917.48,0.0,-0.80402,0.00012,18.54268]
[1777469191312,35.17,76915.83,0.0,-0.80424,0.00012,18.52733]
[1777469196348,35.17,76914.43,0.0,-0.80438,0.00012,18.51896]
[1777469197354,35.17,76902.09,0.0,-0.80582,0.00012,18.43296]
[1777469198361,35.17,76884.56,0.0,-0.80786,0.00012,18.31045]
[1777469199368,35.17,76879.59,0.0,-0.80843,0.00012,18.27584]
[1777469203507,35.18,76873.27,0.0,-0.80915,0.00012,18.23229]
[1777469205415,35.18,76873.19,0.0,-0.80916,0.00012,18.2319]
[1777469210446,35.18,76862.76,0.0,-0.81035,0.00012,18.15937]
[1777469211454,35.18,76860.11,0.0,-0.81065,0.00011,18.14097]
[1777469214474,35.18,76856.58,0.0,-0.81105,0.00011,18.11648]
[1777469216491,35.18,76846.79,0.0,-0.81216,0.00011,18.04832]
[1777469219513,35.18,76838.76,0.0,-0.81307,0.00011,17.99241]
[1777469221527,35.18,76830.67,0.0,-0.81399,0.00011,17.9358]
[1777469223650,35.18,76837.8,0.0,-0.81317,0.00011,17.98652]
[1777469227571,35.18,76842.86,0.0,-0.81259,0.00011,18.02235]
[1777469229589,35.18,76846.04,0.0,-0.81221,0.00011,18.04534]
[1777469231599,35.19,76851.26,0.0,-0.8116,0.00011,18.08257]
[1777469236638,35.19,76854.63,0.0,-0.8112,0.00011,18.10744]
[1777469239655,35.19,76862.63,0.0,-0.81027,0.00012,18.16414]
[1777469242679,35.19,76856.21,0.0,-0.811,0.00011,18.1196]
[1777469244692,35.19,76852.05,0.0,-0.81147,0.00011,18.09087]
[1777469247712,35.19,76857.38,0.0,-0.81084,0.00011,18.12897]
[1777469248720,35.2,76851.88,0.0,-0.81147,0.00011,18.0906]
[1777469253862,35.2,76843.68,0.0,-0.81242,0.00011,18.03019]
[1777469256776,35.2,76845.26,0.0,-0.81223,0.00011,18.04166]
[1777469259797,35.2,76851.23,0.0,-0.81154,0.00011,18.08389]
[1777469263932,35.2,76842.95,0.0,-0.81248,0.00011,18.02612]
[1777469269868,35.2,76846.09,0.0,-0.81212,0.00011,18.04863]
[1777469271884,35.2,76840.29,0.0,-0.81278,0.00011,18.00814]
[1777469275912,35.2,76847.51,0.0,-0.81195,0.00011,18.05916]
[1777469276924,35.2,76848.09,0.0,-0.81187,0.00011,18.06353]
[1777469281957,35.21,76851.65,0.0,-0.81145,0.00011,18.08953]
[1777469284073,35.21,76843.83,0.0,-0.81234,0.00011,18.03507]
[1777469286990,35.21,76834.76,0.0,-0.81336,0.00011,17.972]
[1777469289003,35.21,76828.09,0.0,-0.81412,0.00011,17.92531]
[1777469290015,35.21,76837.59,0.0,-0.81303,0.00011,17.99222]
[1777469291019,35.21,76838.06,0.0,-0.81298,0.00011,17.99564]
[1777469292026,35.21,76843.23,0.0,-0.81239,0.00011,18.03205]
[1777469294148,35.21,76841.59,0.0,-0.81257,0.00011,18.02068]
[1777469296057,35.21,76834.34,0.0,-0.81339,0.00011,17.96998]
[1777469297061,35.21,76830.51,0.0,-0.81383,0.00011,17.94325]
[1777469300082,35.21,76827.19,0.0,-0.81419,0.00011,17.92056]
[1777469304219,35.21,76841.77,0.0,-0.81252,0.00011,18.02373]
[1777469306128,35.22,76841.14,0.0,-0.81259,0.00011,18.01956]
[1777469311164,35.22,76841.7,0.0,-0.81255,0.00011,18.01988]
[1777469316193,35.22,76838.11,0.0,-0.81295,0.00011,17.99527]
[1777469321230,35.22,76845.03,0.0,-0.81215,0.00011,18.0443]
[1777469324359,35.22,76850.15,0.0,-0.81156,0.00011,18.08066]
[1777469330304,35.22,76859.82,0.0,-0.81043,0.00011,18.14945]
[1777469331303,35.22,76866.82,0.0,-0.80962,0.00012,18.19853]
[1777469332310,35.22,76867.58,0.0,-0.80953,0.00012,18.20387]
[1777469337345,35.22,76868.89,0.0,-0.80938,0.00012,18.21343]
[1777469339360,35.22,76876.22,0.0,-0.80853,0.00012,18.26502]
[1777469344499,35.23,76878.52,0.0,-0.80824,0.00012,18.28217]
[1777469350437,35.23,76873.29,0.0,-0.80882,0.00012,18.24699]
[1777469355471,35.23,76872.32,0.0,-0.80891,0.00012,18.24143]
[1777469360505,35.24,76873.51,0.0,-0.80876,0.00012,18.2509]
[1777469365540,35.24,76874.84,0.0,-0.80858,0.00012,18.26129]
[1777469370577,35.24,76876.37,0.0,-0.80839,0.00012,18.27295]
[1777469375612,35.24,76880.94,0.0,-0.80788,0.00012,18.30176]
[1777469380650,35.25,76877.79,0.0,-0.80822,0.00012,18.28065]
[1777469382661,35.25,76872.54,0.0,-0.80882,0.00012,18.24438]
[1777469387696,35.25,76877.22,0.0,-0.80826,0.00012,18.27827]
[1777469392731,35.25,76877.04,0.0,-0.80827,0.00012,18.27807]
[1777469397766,35.26,76880.57,0.0,-0.80784,0.00012,18.30373]
[1777469401799,35.26,76867.1,0.0,-0.80939,0.00012,18.21002]
[1777469402809,35.26,76863.61,0.0,-0.80978,0.00012,18.18611]
[1777469403822,35.26,76870.11,0.0,-0.80903,0.00012,18.23176]
[1777469404828,35.26,76855.26,0.0,-0.81073,0.00011,18.12806]
[1777469405835,35.26,76848.78,0.0,-0.81147,0.00011,18.08284]
[1777469408855,35.26,76837.21,0.0,-0.81279,0.00011,18.00237]
[1777469411877,35.26,76832.12,0.0,-0.81336,0.00011,17.96725]
[1777469414899,35.26,76826.91,0.0,-0.81394,0.00011,17.93146]
[1777469415905,35.26,76817.0,0.0,-0.81506,0.00011,17.86193]
[1777469416913,35.26,76801.3,0.0,-0.81683,0.00011,17.75184]
[1777469417922,35.26,76798.92,0.0,-0.81709,0.00011,17.73532]
[1777469419943,35.27,76790.95,0.0,-0.81797,0.00011,17.67988]
[1777469422965,35.27,76783.31,0.0,-0.81881,0.00011,17.62748]
[1777469427001,35.27,76788.49,0.0,-0.81819,0.00011,17.66588]
[1777469432029,35.28,76790.83,0.0,-0.81791,0.00011,17.68135]
[1777469437064,35.29,76785.07,0.0,-0.81852,0.00011,17.64309]
[1777469442101,35.29,76793.61,0.0,-0.81753,0.00011,17.705]
[1777469443108,35.29,76814.47,0.0,-0.81517,0.00011,17.8526]
[1777469444115,35.29,76826.49,0.0,-0.8138,0.00011,17.93742]
[1777469445229,35.29,76819.77,0.0,-0.81455,0.00011,17.89048]
[1777469447135,35.3,76815.36,0.0,-0.81505,0.00011,17.85994]
[1777469452176,35.3,76814.68,0.0,-0.81511,0.00011,17.85627]
[1777469453179,35.3,76807.11,0.0,-0.81596,0.00011,17.80328]
[1777469454190,35.3,76797.06,0.0,-0.81709,0.00011,17.73292]
[1777469455301,35.3,76785.23,0.0,-0.81841,0.00011,17.64989]
[1777469456200,35.3,76785.23,0.0,-0.8184,0.00011,17.65026]
[1777469461235,35.3,76787.36,0.0,-0.81813,0.00011,17.66723]
[1777469462245,35.3,76779.18,0.0,-0.81904,0.00011,17.60998]
[1777469463249,35.31,76776.25,0.0,-0.81936,0.00011,17.5897]
[1777469465371,35.31,76799.14,0.0,-0.81678,0.00011,17.75175]
[1777469466287,35.31,76799.14,0.0,-0.81677,0.00011,17.75225]
[1777469468302,35.31,76806.1,0.0,-0.81598,0.00011,17.80187]
[1777469469310,35.31,76798.87,0.0,-0.81679,0.00011,17.75124]
[1777469470321,35.31,76796.88,0.0,-0.81701,0.00011,17.73744]
[1777469472331,35.31,76803.57,0.0,-0.81624,0.00011,17.78524]
[1777469474344,35.32,76813.04,0.0,-0.81517,0.00011,17.85216]
[1777469476358,35.32,76817.15,0.0,-0.8147,0.00011,17.88115]
[1777469479383,35.32,76807.98,0.0,-0.81573,0.00011,17.81725]
[1777469480386,35.32,76808.72,0.0,-0.81564,0.00011,17.82259]
[1777469482406,35.32,76814.98,0.0,-0.81493,0.00011,17.86673]
[1777469484414,35.32,76824.72,0.0,-0.81382,0.00011,17.93565]
[1777469485511,35.32,76818.03,0.0,-0.81457,0.00011,17.889]
[1777469487435,35.32,76818.49,0.0,-0.81451,0.00011,17.89273]
[1777469492470,35.32,76820.7,0.0,-0.81427,0.00011,17.90541]
[1777469494484,35.33,76813.12,0.0,-0.81512,0.00011,17.85266]
[1777469496520,35.33,76807.96,0.0,-0.8157,0.00011,17.81679]
[1777469498533,35.33,76813.54,0.0,-0.81507,0.00011,17.85619]
[1777469501563,35.33,76818.93,0.0,-0.81445,0.00011,17.89432]
[1777469503570,35.33,76820.02,0.0,-0.81432,0.00011,17.90243]
[1777469505587,35.33,76811.64,0.0,-0.81526,0.00011,17.84406]
[1777469507600,35.33,76807.6,0.0,-0.81571,0.00011,17.81604]
[1777469511628,35.33,76802.27,0.0,-0.8163,0.00011,17.77936]
[1777469513642,35.33,76796.85,0.0,-0.8169,0.00011,17.742]
[1777469516663,35.34,76803.76,0.0,-0.8161,0.00011,17.79182]
[1777469517675,35.34,76816.71,0.0,-0.81463,0.00011,17.88293]
[1777469518678,35.34,76826.43,0.0,-0.81353,0.00011,17.95123]
[1777469519685,35.34,76827.47,0.0,-0.81341,0.00011,17.95854]
[1777469521699,35.34,76822.25,0.0,-0.814,0.00011,17.92207]
[1777469522706,35.34,76827.48,0.0,-0.8134,0.00011,17.95874]
[1777469527744,35.34,76822.76,0.0,-0.81394,0.00011,17.92594]
[1777469532776,35.34,76819.24,0.0,-0.81431,0.00011,17.90275]
[1777469537811,35.35,76825.33,0.0,-0.8136,0.00011,17.9467]
[1777469539826,35.35,76816.18,0.0,-0.81462,0.00011,17.88327]
[1777469540832,35.35,76808.51,0.0,-0.81549,0.00011,17.82977]
[1777469542846,35.35,76803.05,0.0,-0.81609,0.00011,17.79187]
[1777469544861,35.35,76797.01,0.0,-0.81676,0.00011,17.75021]
[1777469549895,35.35,76799.31,0.0,-0.81648,0.00011,17.76793]
[1777469554929,35.36,76808.01,0.0,-0.8155,0.00011,17.8265]
[1777469555937,35.36,76813.3,0.0,-0.8149,0.00011,17.86362]
[1777469557950,35.36,76821.3,0.0,-0.814,0.00011,17.91979]
[1777469559965,35.36,76826.52,0.0,-0.81339,0.00011,17.95687]
[1777469561979,35.36,76832.79,0.0,-0.81267,0.00011,18.00126]
[1777469566007,35.36,76824.47,0.0,-0.8136,0.00011,17.9442]
[1777469567014,35.36,76817.42,0.0,-0.81439,0.00011,17.89502]
[1777469568021,35.36,76812.39,0.0,-0.81496,0.00011,17.86001]
[1777469571046,35.37,76818.13,0.0,-0.8143,0.00011,17.90068]
[1777469573058,35.37,76825.51,0.0,-0.81346,0.00011,17.95267]
[1777469575072,35.37,76830.7,0.0,-0.81287,0.00011,17.98936]
[1777469578093,35.37,76837.29,0.0,-0.81211,0.00011,18.03587]
[1777469583128,35.37,76838.28,0.0,-0.81198,0.00011,18.04356]
[1777469585142,35.37,76828.37,0.0,-0.8131,0.00011,17.97491]
[1777469586233,35.37,76808.1,0.0,-0.81539,0.00011,17.83311]
[1777469587156,35.37,76808.1,0.0,-0.81539,0.00011,17.83318]
[1777469588163,35.37,76804.72,0.0,-0.81577,0.00011,17.80966]
[1777469590178,35.37,76800.96,0.0,-0.81618,0.00011,17.78389]
[1777469593199,35.38,76793.28,0.0,-0.81703,0.00011,17.73108]
[1777469598233,35.38,76789.62,0.0,-0.81741,0.00011,17.7073]
[1777469601258,35.38,76783.74,0.0,-0.81805,0.00011,17.66709]
[1777469603269,35.38,76778.43,0.0,-0.81863,0.00011,17.63043]
[1777469606410,35.39,76762.85,0.0,-0.82035,0.00011,17.5221]
[1777469608304,35.39,76760.0,0.0,-0.82065,0.00011,17.50254]
[1777469611326,35.39,76770.11,0.0,-0.81955,0.00011,17.57027]
[1777469612344,35.39,76795.2,0.0,-0.81674,0.00011,17.74678]
[1777469613339,35.39,76811.1,0.0,-0.81494,0.00011,17.85847]
[1777469614346,35.39,76802.21,0.0,-0.81594,0.00011,17.79646]
[1777469615353,35.39,76795.71,0.0,-0.81667,0.00011,17.75111]
[1777469616480,35.39,76776.81,0.0,-0.81878,0.00011,17.61887]
[1777469617367,35.39,76776.81,0.0,-0.81877,0.00011,17.61912]
[1777469618373,35.39,76778.29,0.0,-0.8186,0.00011,17.62985]
[1777469623409,35.4,76774.9,0.0,-0.81894,0.00011,17.60863]
[1777469626553,35.4,76792.48,0.0,-0.81695,0.00011,17.73332]
[1777469627437,35.41,76792.48,0.0,-0.81694,0.00011,17.73373]
[1777469628443,35.41,76791.57,0.0,-0.81704,0.00011,17.7277]
[1777469629451,35.41,76785.73,0.0,-0.81769,0.00011,17.68716]
[1777469632472,35.41,76794.63,0.0,-0.81667,0.00011,17.75067]
[1777469634488,35.41,76808.28,0.0,-0.81513,0.00011,17.8469]
[1777469635493,35.41,76815.26,0.0,-0.81433,0.00011,17.89593]
[1777469636622,35.41,76813.75,0.0,-0.8145,0.00011,17.88554]
[1777469640528,35.41,76808.01,0.0,-0.81515,0.00011,17.84554]
[1777469643551,35.41,76802.66,0.0,-0.81575,0.00011,17.80835]
[1777469644557,35.41,76791.53,0.0,-0.81699,0.00011,17.73061]
[1777469645563,35.41,76790.47,0.0,-0.8171,0.00011,17.72363]
[1777469646692,35.42,76800.85,0.0,-0.81593,0.00011,17.79669]
[1777469648589,35.42,76800.34,0.0,-0.81598,0.00011,17.79385]
[1777469649595,35.42,76792.91,0.0,-0.81681,0.00011,17.7422]
[1777469650602,35.42,76788.76,0.0,-0.81726,0.00011,17.71356]
[1777469655637,35.42,76792.17,0.0,-0.81685,0.00011,17.73949]
[1777469660672,35.43,76789.84,0.0,-0.81707,0.00011,17.7252]
[1777469662687,35.43,76784.49,0.0,-0.81766,0.00011,17.6886]
[1777469663693,35.43,76778.13,0.0,-0.81836,0.00011,17.64431]
[1777469664700,35.43,76775.69,0.0,-0.81863,0.00011,17.62751]
[1777469665707,35.43,76765.53,0.0,-0.81976,0.00011,17.55657]
[1777469666834,35.43,76757.92,0.0,-0.82059,0.00011,17.50356]
[1777469667720,35.43,76757.92,0.0,-0.82059,0.00011,17.50398]
[1777469670744,35.44,76758.2,0.0,-0.82054,0.00011,17.50708]
[1777469672758,35.44,76753.02,0.0,-0.82113,0.00011,17.46743]
[1777469674773,35.44,76738.06,0.0,-0.82276,0.00011,17.36334]
[1777469675778,35.44,76733.41,0.0,-0.82327,0.00011,17.33108]
[1777469676906,35.44,76732.51,0.0,-0.82335,0.00011,17.32562]
[1777469682828,35.45,76729.93,0.0,-0.8236,0.00011,17.30964]
[1777469684842,35.45,76713.18,0.0,-0.82541,0.00011,17.19289]
[1777469685860,35.45,76704.57,0.0,-0.82634,0.00011,17.13276]
[1777469686979,35.45,76679.7,0.0,-0.82901,0.00011,16.95866]
[1777469688874,35.45,76673.5,0.0,-0.82967,0.00011,16.91544]
[1777469690891,35.46,76669.75,0.0,-0.83006,0.00011,16.88992]
[1777469692903,35.46,76663.67,0.0,-0.83069,0.00011,16.84811]
[1777469697090,35.46,76639.85,0.0,-0.83318,0.00011,16.68298]
[1777469697952,35.46,76639.67,0.0,-0.8332,0.00011,16.68204]
[1777469698951,35.46,76625.14,0.0,-0.83472,0.00011,16.5801]
[1777469699958,35.46,76618.64,0.0,-0.8354,0.0001,16.53479]
[1777469700970,35.47,76621.47,0.0,-0.8351,0.0001,16.55519]
[1777469701976,35.47,76613.86,0.0,-0.83588,0.0001,16.50266]
[1777469703990,35.47,76626.49,0.0,-0.83454,0.00011,16.59205]
[1777469704997,35.47,76625.25,0.0,-0.83467,0.00011,16.58383]
[1777469706004,35.47,76612.0,0.0,-0.83605,0.0001,16.49106]
[1777469707161,35.47,76603.1,0.0,-0.83697,0.0001,16.42901]
[1777469709028,35.48,76590.44,0.0,-0.83826,0.0001,16.34122]
[1777469710043,35.48,76582.98,0.0,-0.83903,0.0001,16.28935]
[1777469711055,35.48,76574.3,0.0,-0.83991,0.0001,16.22882]
[1777469712059,35.48,76556.31,0.0,-0.84175,0.0001,16.10292]
[1777469713088,35.48,76545.44,0.0,-0.84285,0.0001,16.02708]
[1777469714139,35.48,76541.21,0.0,-0.84327,0.0001,15.99807]
[1777469720125,35.49,76547.13,0.0,-0.8426,0.0001,16.04411]
[1777469723149,35.51,76567.97,0.0,-0.8403,0.0001,16.20183]
[1777469724155,35.54,76593.63,0.0,-0.8375,0.0001,16.39211]
[1777469725175,35.54,76617.42,0.0,-0.83501,0.0001,16.55988]
[1777469726183,35.54,76627.62,0.0,-0.83393,0.00011,16.63212]
[1777469727191,35.54,76631.21,0.0,-0.83354,0.00011,16.65786]
[1777469730206,35.54,76639.05,0.0,-0.83269,0.00011,16.71458]
[1777469732220,35.55,76639.19,0.0,-0.83269,0.00011,16.71247]
[1777469734234,35.55,76639.92,0.0,-0.8326,0.00011,16.71867]
[1777469736249,35.55,76647.95,0.0,-0.83173,0.00011,16.77603]
[1777469738263,35.55,76650.35,0.0,-0.83146,0.00011,16.79378]
[1777469743302,35.56,76649.86,0.0,-0.83149,0.00011,16.79207]
[1777469744314,35.56,76659.1,0.0,-0.83049,0.00011,16.85791]
[1777469745323,35.57,76668.52,0.0,-0.82939,0.00011,16.93013]
[1777469746328,35.59,76671.09,0.0,-0.82903,0.00011,16.95329]
[1777469749349,35.62,76662.14,0.0,-0.82977,0.00011,16.90473]
[1777469754389,35.63,76671.5,0.0,-0.82866,0.00011,16.97695]
[1777469756399,35.63,76678.2,0.0,-0.82793,0.00011,17.02464]
[1777469757595,35.63,76671.15,0.0,-0.82868,0.00011,16.97576]
[1777469758412,35.64,76671.15,0.0,-0.82867,0.00011,16.97626]
[1777469760426,35.64,76681.23,0.0,-0.82758,0.00011,17.04761]
[1777469762446,35.64,76669.28,0.0,-0.82885,0.00011,16.96446]
[1777469763449,35.64,76655.26,0.0,-0.83034,0.00011,16.86662]
[1777469764457,35.64,76653.92,0.0,-0.83047,0.00011,16.85799]
[1777469767668,35.64,76676.34,0.0,-0.82806,0.00011,17.01579]
[1777469768485,35.64,76676.34,0.0,-0.82806,0.00011,17.0162]
[1777469772515,35.65,76667.17,0.0,-0.82901,0.00011,16.95375]
[1777469775541,35.65,76678.42,0.0,-0.82779,0.00011,17.03368]
[1777469777737,35.65,76694.73,0.0,-0.82603,0.00011,17.14818]
[1777469779564,35.65,76701.21,0.0,-0.82532,0.00011,17.19388]
[1777469781586,35.65,76707.02,0.0,-0.82468,0.00011,17.23505]
[1777469782585,35.66,76713.33,0.0,-0.82399,0.00011,17.27941]
[1777469786614,35.66,76725.37,0.0,-0.82266,0.00011,17.36447]
[1777469787808,35.66,76732.31,0.0,-0.8219,0.00011,17.41308]
[1777469790642,35.66,76734.94,0.0,-0.8216,0.00011,17.43216]
[1777469795678,35.66,76733.45,0.0,-0.82177,0.00011,17.41906]
[1777469800712,35.67,76736.7,0.0,-0.82139,0.00011,17.44333]
[1777469804744,35.67,76708.71,0.0,-0.82442,0.00011,17.24912]
[1777469807949,35.67,76721.16,0.0,-0.82306,0.00011,17.3366]
[1777469810788,35.67,76731.97,0.0,-0.82187,0.00011,17.4128]
[1777469812805,35.67,76739.04,0.0,-0.82108,0.00011,17.46285]
[1777469813847,35.67,76752.95,0.0,-0.81955,0.00011,17.5597]
[1777469814834,35.68,76755.63,0.0,-0.81925,0.00011,17.57889]
[1777469818872,35.68,76752.3,0.0,-0.81959,0.00011,17.55688]
[1777469821891,35.68,76758.53,0.0,-0.8189,0.00011,17.60085]
[1777469826926,35.68,76761.58,0.0,-0.81853,0.00011,17.62367]
[1777469828095,35.68,76768.32,0.0,-0.81778,0.00011,17.67097]
[1777469833973,35.69,76763.73,0.0,-0.81827,0.00011,17.64032]
[1777469834980,35.69,76750.84,0.0,-0.81968,0.00011,17.55098]
[1777469840021,35.69,76745.49,0.0,-0.82025,0.00011,17.51549]
[1777469844045,35.7,76735.52,0.0,-0.82132,0.00011,17.44728]
[1777469845052,35.7,76727.35,0.0,-0.82221,0.00011,17.39082]
[1777469850087,35.7,76732.54,0.0,-0.82162,0.00011,17.42808]
[1777469852101,35.7,76724.61,0.0,-0.82251,0.00011,17.36942]
[1777469854115,35.7,76713.93,0.0,-0.82366,0.00011,17.2954]
[1777469856130,35.7,76703.49,0.0,-0.82479,0.00011,17.22322]
[1777469857139,35.7,76697.59,0.0,-0.82542,0.00011,17.18247]
[1777469862172,35.71,76709.69,0.0,-0.82408,0.00011,17.26861]
[1777469863179,35.71,76718.15,0.0,-0.82316,0.00011,17.32772]
[1777469865195,35.71,76727.04,0.0,-0.82218,0.00011,17.38999]
[1777469866201,35.71,76732.87,0.0,-0.82154,0.00011,17.43089]
[1777469871235,35.71,76738.3,0.0,-0.82092,0.00011,17.47024]
[1777469875265,35.72,76729.16,0.0,-0.82191,0.00011,17.40746]
[1777469876271,35.72,76721.68,0.0,-0.82272,0.00011,17.35549]
[1777469877280,35.72,76717.51,0.0,-0.82317,0.00011,17.32663]
[1777469878448,35.72,76708.82,0.0,-0.82411,0.00011,17.26631]
[1777469879292,35.72,76708.88,0.0,-0.8241,0.00011,17.26691]
[1777469884330,35.72,76708.88,0.0,-0.82409,0.00011,17.26791]
[1777469888358,35.72,76708.86,0.0,-0.82408,0.00011,17.26871]
[1777469890371,35.72,76702.54,0.0,-0.82476,0.00011,17.22499]
[1777469892385,35.72,76703.49,0.0,-0.82464,0.00011,17.23265]
[1777469894400,35.73,76698.33,0.0,-0.82518,0.00011,17.19741]
[1777469896414,35.73,76689.37,0.0,-0.82614,0.00011,17.1353]
[1777469897423,35.73,76688.27,0.0,-0.82626,0.00011,17.12781]
[1777469898429,35.73,76680.84,0.0,-0.82705,0.00011,17.07617]
[1777469899435,35.73,76678.87,0.0,-0.82726,0.00011,17.06267]
[1777469903557,35.73,76662.5,0.0,-0.829,0.00011,16.94939]
[1777469904563,35.73,76658.28,0.0,-0.82944,0.00011,16.92016]
[1777469906574,35.73,76659.43,0.0,-0.82931,0.00011,16.92875]
[1777469908588,35.73,76666.4,0.0,-0.82856,0.00011,16.97792]
[1777469910603,35.73,76659.83,0.0,-0.82925,0.00011,16.93258]
[1777469913622,35.74,76654.48,0.0,-0.82984,0.00011,16.89206]
[1777469918732,35.74,76667.59,0.0,-0.82842,0.00011,16.9851]
[1777469920672,35.74,76679.77,0.0,-0.8271,0.00011,17.07075]
[1777469921679,35.74,76677.82,0.0,-0.82731,0.00011,17.0574]
[1777469923695,35.74,76671.56,0.0,-0.82797,0.00011,17.01432]
[1777469924700,35.74,76684.95,0.0,-0.82653,0.00011,17.10798]
[1777469925707,35.75,76695.83,0.0,-0.82535,0.00011,17.18414]
[1777469926715,35.75,76701.77,0.0,-0.82471,0.00011,17.22576]
[1777469927721,35.75,76703.86,0.0,-0.82448,0.00011,17.2405]
[1777469929736,35.75,76711.85,0.0,-0.8236,0.00011,17.29657]
[1777469930742,35.75,76717.79,0.0,-0.82295,0.00011,17.3383]
[1777469931749,35.75,76719.02,0.0,-0.82281,0.00011,17.34707]
[1777469932757,35.75,76711.39,0.0,-0.82364,0.00011,17.29416]
[1777469933763,35.75,76706.49,0.0,-0.82417,0.00011,17.26014]
[1777469938872,35.75,76710.5,0.0,-0.82372,0.00011,17.28923]
[1777469941822,35.75,76683.46,0.0,-0.82663,0.00011,17.10143]
[1777469942829,35.75,76664.68,0.0,-0.82863,0.00011,16.97069]
[1777469943837,35.75,76651.84,0.0,-0.83,0.00011,16.88132]
[1777469944851,35.75,76634.93,0.0,-0.83178,0.00011,16.76367]
[1777469945851,35.76,76632.17,0.0,-0.83207,0.00011,16.74487]
[1777469950885,35.76,76633.9,0.0,-0.83185,0.00011,16.75927]
[1777469953907,35.76,76627.68,0.0,-0.83248,0.00011,16.71708]
[1777469954914,35.76,76621.73,0.0,-0.8331,0.0001,16.67593]
[1777469955920,35.77,76615.85,0.0,-0.83371,0.0001,16.63533]
[1777469956929,35.77,76608.03,0.0,-0.83452,0.0001,16.58108]
[1777469957934,35.77,76609.34,0.0,-0.83438,0.0001,16.5906]
[1777469962972,35.77,76606.29,0.0,-0.83467,0.0001,16.57112]
[1777469963982,35.77,76623.7,0.0,-0.83284,0.0001,16.69295]
[1777469964985,35.77,76620.01,0.0,-0.83323,0.0001,16.6676]
[1777469965992,35.77,76608.25,0.0,-0.83445,0.0001,16.58601]
[1777469966999,35.77,76600.22,0.0,-0.83528,0.0001,16.53037]
[1777469968014,35.77,76601.07,0.0,-0.83519,0.0001,16.53656]
[1777469969129,35.78,76607.8,0.0,-0.83448,0.0001,16.58394]
[1777469970031,35.78,76608.48,0.0,-0.8344,0.0001,16.58919]
[1777469971028,35.78,76627.47,0.0,-0.83244,0.00011,16.71786]
[1777469972035,35.78,76641.96,0.0,-0.8309,0.00011,16.81938]
[1777469973041,35.78,76641.69,0.0,-0.83093,0.00011,16.81786]
[1777469974048,35.78,76646.75,0.0,-0.83038,0.00011,16.85349]
[1777469975056,35.78,76653.15,0.0,-0.8297,0.00011,16.89866]
[1777469976065,35.78,76663.17,0.0,-0.82863,0.00011,16.96864]
[1777469979084,35.78,76669.47,0.0,-0.82795,0.00011,17.01307]
[1777469984120,35.79,76674.44,0.0,-0.8274,0.00011,17.04893]
[1777469989252,35.79,76666.24,0.0,-0.82824,0.00011,16.99376]
[1777469990162,35.79,76666.46,0.0,-0.82821,0.00011,16.99579]
[1777469991169,35.79,76658.22,0.0,-0.82908,0.00011,16.93883]
[1777469992176,35.79,76650.83,0.0,-0.82986,0.00011,16.88786]
[1777469997212,35.8,76652.83,0.0,-0.82961,0.00011,16.90386]
[1777470000232,35.8,76661.92,0.0,-0.82863,0.00011,16.96817]
[1777470002246,35.8,76667.64,0.0,-0.82801,0.00011,17.00858]
[1777470004260,35.8,76657.12,0.0,-0.82912,0.00011,16.9359]
[1777470005267,35.8,76662.64,0.0,-0.82853,0.00011,16.97477]
[1777470006274,35.8,76668.01,0.0,-0.82795,0.00011,17.01242]
[1777470007281,35.81,76661.43,0.0,-0.82865,0.00011,16.9669]
[1777470009301,35.81,76655.59,0.0,-0.82926,0.00011,16.92681]
[1777470010310,35.81,76644.08,0.0,-0.83048,0.00011,16.84707]
[1777470012321,35.81,76657.13,0.0,-0.82908,0.00011,16.9387]
[1777470015342,35.81,76664.4,0.0,-0.8283,0.00011,16.98995]
[1777470020377,35.81,76660.98,0.0,-0.82864,0.00011,16.96729]
[1777470025413,35.82,76659.33,0.0,-0.8288,0.00011,16.95689]
[1777470029537,35.82,76665.86,0.0,-0.82809,0.00011,17.00341]
[1777470035483,35.82,76668.97,0.0,-0.82776,0.00011,17.0228]
[1777470040518,35.83,76678.65,0.0,-0.8267,0.00011,17.09153]
[1777470041526,35.83,76681.94,0.0,-0.82634,0.00011,17.1146]
[1777470043539,35.83,76688.51,0.0,-0.82563,0.00011,17.16056]
[1777470046562,35.83,76694.64,0.0,-0.82497,0.00011,17.20354]
[1777470051595,35.83,76692.12,0.0,-0.82522,0.00011,17.18699]
[1777470054617,35.83,76681.31,0.0,-0.82638,0.00011,17.11241]
[1777470055625,35.83,76666.29,0.0,-0.82798,0.00011,17.00795]
[1777470056629,35.83,76657.46,0.0,-0.82892,0.00011,16.94664]
[1777470057637,35.83,76657.58,0.0,-0.82891,0.00011,16.94767]
[1777470062672,35.83,76652.98,0.0,-0.82938,0.00011,16.91668]
[1777470065709,35.84,76661.34,0.0,-0.82848,0.00011,16.97556]
[1777470066709,35.84,76678.23,0.0,-0.82667,0.00011,17.0934]
[1777470067715,35.84,76685.5,0.0,-0.82588,0.00011,17.14415]
[1777470068723,35.84,76686.03,0.0,-0.82583,0.00011,17.148]
[1777470072750,35.84,76680.75,0.0,-0.82638,0.00011,17.1119]
[1777470076780,35.84,76691.17,0.0,-0.82525,0.00011,17.18497]
[1777470077787,35.84,76691.9,0.0,-0.82517,0.00011,17.19012]
[1777470079913,35.84,76697.03,0.0,-0.82462,0.00011,17.22591]
[1777470082825,35.84,76691.06,0.0,-0.82525,0.00011,17.18491]
[1777470085853,35.84,76686.61,0.0,-0.82573,0.00011,17.15431]
[1777470087863,35.84,76680.28,0.0,-0.8264,0.00011,17.11058]
[1777470092903,35.85,76687.81,0.0,-0.8256,0.00011,17.16012]
[1777470094918,35.85,76692.89,0.0,-0.82505,0.00011,17.19586]
[1777470100076,35.85,76692.56,0.0,-0.82507,0.00011,17.19448]
[1777470104990,35.85,76682.26,0.0,-0.82617,0.00011,17.12366]
[1777470105996,35.85,76681.96,0.0,-0.8262,0.00011,17.12164]
[1777470108012,35.85,76687.52,0.0,-0.82559,0.00011,17.16057]
[1777470113045,35.85,76683.24,0.0,-0.82605,0.00011,17.13139]
[1777470118079,35.86,76679.52,0.0,-0.82643,0.00011,17.10631]
[1777470123119,35.86,76668.21,0.0,-0.82763,0.00011,17.02836]
[1777470124124,35.86,76659.3,0.0,-0.82858,0.00011,16.96643]
[1777470125130,35.86,76659.03,0.0,-0.82861,0.00011,16.96493]
[1777470127144,35.86,76666.57,0.0,-0.8278,0.00011,17.01753]
[1777470128150,35.86,76670.2,0.0,-0.82741,0.00011,17.04297]
[1777470130287,35.86,76660.88,0.0,-0.8284,0.00011,16.97828]
[1777470132185,35.86,76630.6,0.0,-0.8316,0.00011,16.7682]
[1777470133191,35.86,76599.81,0.0,-0.83481,0.0001,16.55436]
[1777470135206,35.86,76605.42,0.0,-0.83422,0.0001,16.59374]
[1777470136212,35.86,76610.47,0.0,-0.83369,0.0001,16.62897]
[1777470141247,35.86,76605.17,0.0,-0.83424,0.0001,16.59254]
[1777470142254,35.86,76590.54,0.0,-0.83576,0.0001,16.49103]
[1777470147288,35.87,76589.57,0.0,-0.83584,0.0001,16.48561]
[1777470148304,35.87,76600.87,0.0,-0.83466,0.0001,16.56456]
[1777470149304,35.87,76619.09,0.0,-0.83275,0.0001,16.69182]
[1777470150440,35.87,76642.08,0.0,-0.83033,0.00011,16.85191]
[1777470151319,35.87,76641.77,0.0,-0.83039,0.00011,16.84578]
[1777470152325,35.87,76649.54,0.0,-0.82957,0.00011,16.89986]
[1777470155346,35.87,76642.74,0.0,-0.83028,0.00011,16.85281]
[1777470156354,35.87,76636.53,0.0,-0.83093,0.00011,16.80981]
[1777470158367,35.87,76630.48,0.0,-0.83156,0.00011,16.76816]
[1777470160509,35.87,76619.37,0.0,-0.83272,0.0001,16.69133]
[1777470165417,35.87,76625.08,0.0,-0.83211,0.0001,16.73202]
[1777470169445,35.88,76631.22,0.0,-0.83146,0.00011,16.77528]
[1777470172467,35.88,76640.04,0.0,-0.83051,0.00011,16.83737]
[1777470174487,35.88,76645.45,0.0,-0.82994,0.00011,16.87537]
[1777470175488,35.88,76654.67,0.0,-0.82896,0.00011,16.93952]
[1777470180649,35.88,76651.54,0.0,-0.82928,0.00011,16.91818]
[1777470183545,35.88,76634.66,0.0,-0.83106,0.00011,16.80163]
[1777470184563,35.88,76629.2,0.0,-0.83163,0.00011,16.76367]
[1777470185563,35.88,76617.74,0.0,-0.83283,0.0001,16.6844]
[1777470186571,35.88,76610.34,0.0,-0.8336,0.0001,16.63294]
[1777470187577,35.88,76608.2,0.0,-0.83382,0.0001,16.61821]
[1777470190719,35.88,76614.64,0.0,-0.83314,0.0001,16.66363]
[1777470196640,35.89,76613.05,0.0,-0.83329,0.0001,16.65342]
[1777470199671,35.89,76607.1,0.0,-0.8339,0.0001,16.61274]
[1777470200789,35.89,76592.35,0.0,-0.83543,0.0001,16.51069]
[1777470202681,35.89,76590.61,0.0,-0.8356,0.0001,16.49913]
[1777470207717,35.89,76591.13,0.0,-0.83553,0.0001,16.5036]
[1777470212753,35.89,76594.92,0.0,-0.83515,0.0001,16.52734]
[1777470217789,35.9,76592.99,0.0,-0.83532,0.0001,16.51554]
[1777470222827,35.9,76591.7,0.0,-0.83543,0.0001,16.50834]
[1777470226860,35.91,76593.51,0.0,-0.83522,0.0001,16.52258]
[1777470231888,35.91,76591.32,0.0,-0.83542,0.0001,16.50883]
[1777470235916,35.91,76595.11,0.0,-0.83501,0.0001,16.53636]
[1777470240950,35.91,76588.52,0.0,-0.83568,0.0001,16.49141]
[1777470242965,35.91,76576.7,0.0,-0.83689,0.0001,16.40965]
[1777470243972,35.91,76571.39,0.0,-0.83744,0.0001,16.37297]
[1777470245986,35.92,76566.93,0.0,-0.83789,0.0001,16.34254]
[1777470249007,35.92,76577.38,0.0,-0.8368,0.0001,16.41598]
[1777470250015,35.92,76584.41,0.0,-0.83607,0.0001,16.46504]
[1777470251021,35.92,76587.96,0.0,-0.8357,0.0001,16.48987]
[1777470256057,35.92,76584.67,0.0,-0.83603,0.0001,16.46771]
[1777470260086,35.92,76592.88,0.0,-0.83517,0.0001,16.52558]
[1777470265119,35.93,76594.67,0.0,-0.83496,0.0001,16.53938]
[1777470268141,35.93,76586.13,0.0,-0.83584,0.0001,16.48065]
[1777470269147,35.93,76579.17,0.0,-0.83655,0.0001,16.43249]
[1777470270158,35.93,76571.15,0.0,-0.83738,0.0001,16.37678]
[1777470271169,35.93,76570.32,0.0,-0.83749,0.0001,16.36714]
[1777470275194,35.93,76563.9,0.0,-0.83813,0.0001,16.32391]
[1777470277213,35.93,76556.24,0.0,-0.83891,0.0001,16.2707]
[1777470278215,35.93,76550.14,0.0,-0.83952,0.0001,16.22907]
[1777470279221,35.93,76549.05,0.0,-0.83963,0.0001,16.22196]
[1777470281361,35.93,76556.86,0.0,-0.83882,0.0001,16.27713]
[1777470283251,35.94,76558.0,0.0,-0.83869,0.0001,16.28587]
[1777470286276,35.94,76563.13,0.0,-0.83815,0.0001,16.32255]
[1777470291436,35.94,76562.64,0.0,-0.83817,0.0001,16.32074]
[1777470293321,35.94,76551.71,0.0,-0.83928,0.0001,16.24547]
[1777470294327,35.94,76546.8,0.0,-0.83978,0.0001,16.21172]
[1777470296341,35.95,76545.64,0.0,-0.83988,0.0001,16.20447]
[1777470298366,35.95,76539.74,0.0,-0.84047,0.0001,16.16454]
[1777470299366,35.95,76527.99,0.0,-0.84165,0.0001,16.08298]
[1777470300372,35.95,76521.88,0.0,-0.84227,0.0001,16.0409]
[1777470301523,35.95,76514.87,0.0,-0.84297,0.0001,15.99264]
[1777470302393,35.95,76514.87,0.0,-0.84295,0.0001,15.9935]
[1777470303405,35.95,76504.11,0.0,-0.84403,0.0001,15.91926]
[1777470304400,35.95,76517.59,0.0,-0.84267,0.0001,16.01321]
[1777470305407,35.95,76536.46,0.0,-0.84076,0.0001,16.14441]
[1777470306414,35.95,76542.79,0.0,-0.84011,0.0001,16.18851]
[1777470310442,35.96,76527.61,0.0,-0.84163,0.0001,16.08425]
[1777470311586,35.96,76500.89,0.0,-0.84431,0.0001,15.89922]
[1777470317491,35.96,76503.41,0.0,-0.84404,0.0001,15.91826]
[1777470322526,35.96,76501.75,0.0,-0.84419,0.0001,15.90784]
[1777470327564,35.97,76501.74,0.0,-0.84416,0.0001,15.90968]
[1777470328569,35.97,76507.6,0.0,-0.84357,0.0001,15.95069]
[1777470329575,35.97,76507.86,0.0,-0.84353,0.0001,15.95312]
[1777470334611,35.97,76505.31,0.0,-0.8438,0.0001,15.93272]
[1777470339646,35.98,76504.23,0.0,-0.84387,0.0001,15.928]
[1777470344683,35.98,76505.15,0.0,-0.84374,0.0001,15.93659]
[1777470348710,35.99,76497.69,0.0,-0.84446,0.0001,15.88667]
[1777470350730,35.99,76488.34,0.0,-0.84538,0.0001,15.82269]
[1777470353751,35.99,76482.85,0.0,-0.84591,0.0001,15.78543]
[1777470354758,35.99,76479.41,0.0,-0.84625,0.0001,15.76206]
[1777470356772,35.99,76474.49,0.0,-0.84672,0.0001,15.72884]
[1777470361941,36.0,76469.52,0.0,-0.84718,0.0001,15.69628]
[1777470363821,36.0,76462.69,0.0,-0.84784,0.0001,15.64984]
[1777470364861,36.0,76458.74,0.0,-0.84823,0.0001,15.62294]
[1777470366861,36.0,76428.72,0.0,-0.85114,0.0001,15.41616]
[1777470367863,36.0,76408.09,0.0,-0.85312,0.0001,15.27439]
[1777470369878,36.0,76418.44,0.0,-0.85212,0.0001,15.34628]
[1777470370885,36.01,76423.6,0.0,-0.85162,0.0001,15.38242]
[1777470372031,36.01,76438.37,0.0,-0.85018,0.0001,15.48492]
[1777470373911,36.01,76442.64,0.0,-0.84975,0.0001,15.51532]
[1777470376932,36.01,76449.93,0.0,-0.84902,0.0001,15.56704]
[1777470378950,36.01,76459.3,0.0,-0.84809,0.0001,15.6326]
[1777470379953,36.01,76466.94,0.0,-0.84733,0.0001,15.686]
[1777470380961,36.02,76481.0,0.0,-0.84592,0.0001,15.7845]
[1777470382102,36.02,76488.46,0.0,-0.84517,0.0001,15.83687]
[1777470382974,36.02,76487.78,0.0,-0.84523,0.0001,15.83246]
[1777470384989,36.02,76484.52,0.0,-0.84555,0.0001,15.81062]
[1777470389018,36.02,76490.57,0.0,-0.84492,0.0001,15.85435]
[1777470390032,36.02,76489.74,0.0,-0.84499,0.0001,15.84906]
[1777470392174,36.03,76504.56,0.0,-0.84353,0.0001,15.94879]
[1777470394058,36.03,76510.3,0.0,-0.84294,0.0001,15.98959]
[1777470396071,36.03,76494.25,0.0,-0.84453,0.0001,15.87915]
[1777470397078,36.03,76489.59,0.0,-0.84499,0.0001,15.84746]
[1777470399093,36.03,76499.08,0.0,-0.84402,0.0001,15.91432]
[1777470400101,36.04,76501.25,0.0,-0.8438,0.0001,15.92984]
[1777470403120,36.04,76513.48,0.0,-0.84255,0.0001,16.01588]
[1777470404128,36.04,76520.21,0.0,-0.84187,0.0001,16.06282]
[1777470405145,36.04,76523.62,0.0,-0.84152,0.0001,16.08671]
[1777470406163,36.04,76531.45,0.0,-0.84073,0.0001,16.14117]
[1777470407159,36.04,76543.98,0.0,-0.83945,0.0001,16.22846]
[1777470409179,36.04,76543.71,0.0,-0.83947,0.0001,16.22741]
[1777470410180,36.04,76556.96,0.0,-0.83811,0.0001,16.31973]
[1777470412210,36.05,76567.96,0.0,-0.83697,0.0001,16.3969]
[1777470413217,36.05,76570.27,0.0,-0.83672,0.0001,16.41339]
[1777470418252,36.05,76569.74,0.0,-0.83674,0.0001,16.41195]
[1777470421273,36.06,76576.16,0.0,-0.83606,0.0001,16.45765]
[1777470422394,36.06,76569.04,0.0,-0.83679,0.0001,16.4089]
[1777470424294,36.06,76563.98,0.0,-0.8373,0.0001,16.37413]
[1777470426308,36.06,76568.57,0.0,-0.83682,0.0001,16.40635]
[1777470427316,36.06,76577.23,0.0,-0.83593,0.0001,16.4667]
[1777470428322,36.06,76577.78,0.0,-0.83586,0.0001,16.47082]
[1777470431343,36.06,76583.7,0.0,-0.83524,0.0001,16.51274]
[1777470432467,36.06,76566.28,0.0,-0.83703,0.0001,16.39244]
[1777470434365,36.06,76571.49,0.0,-0.83649,0.0001,16.42879]
[1777470435371,36.06,76574.27,0.0,-0.8362,0.0001,16.44829]
[1777470436378,36.06,76567.12,0.0,-0.83693,0.0001,16.39885]
[1777470437385,36.06,76563.3,0.0,-0.83732,0.0001,16.37252]
[1777470438394,36.06,76558.12,0.0,-0.83785,0.0001,16.33682]
[1777470440407,36.07,76562.3,0.0,-0.83742,0.0001,16.36617]
[1777470441413,36.07,76571.92,0.0,-0.83643,0.0001,16.43291]
[1777470442539,36.07,76577.2,0.0,-0.83588,0.0001,16.46968]
[1777470443427,36.07,76577.41,0.0,-0.83586,0.0001,16.4713]
[1777470444434,36.07,76571.27,0.0,-0.83648,0.0001,16.42915]
[1777470445440,36.07,76578.18,0.0,-0.83577,0.0001,16.47738]
[1777470446448,36.07,76576.24,0.0,-0.83596,0.0001,16.4643]
[1777470448463,36.07,76559.22,0.0,-0.8377,0.0001,16.34692]
[1777470449473,36.07,76554.06,0.0,-0.83822,0.0001,16.3114]
[1777470452609,36.07,76548.39,0.0,-0.83882,0.0001,16.2688]
[1777470454507,36.07,76560.91,0.0,-0.83754,0.0001,16.35599]
[1777470455513,36.07,76573.41,0.0,-0.83625,0.0001,16.44285]
[1777470456519,36.07,76572.85,0.0,-0.8363,0.0001,16.4392]
[1777470460548,36.08,76580.61,0.0,-0.83549,0.0001,16.49395]
[1777470461555,36.08,76586.79,0.0,-0.83485,0.0001,16.53691]
[1777470462682,36.08,76587.73,0.0,-0.83475,0.0001,16.54355]
[1777470467598,36.08,76577.19,0.0,-0.83582,0.0001,16.47185]
[1777470468603,36.08,76570.8,0.0,-0.83647,0.0001,16.42774]
[1777470469611,36.08,76568.13,0.0,-0.83674,0.0001,16.40943]
[1777470472751,36.08,76562.81,0.0,-0.83728,0.0001,16.37316]
[1777470475653,36.08,76561.29,0.0,-0.83743,0.0001,16.3633]
[1777470480688,36.09,76560.86,0.0,-0.83745,0.0001,16.36162]
[1777470485727,36.09,76557.71,0.0,-0.83775,0.0001,16.34115]
[1777470487739,36.09,76564.28,0.0,-0.83707,0.0001,16.38714]
[1777470488746,36.09,76578.21,0.0,-0.83564,0.0001,16.48371]
[1777470489752,36.09,76579.46,0.0,-0.8355,0.0001,16.49262]
[1777470491767,36.09,76586.32,0.0,-0.83479,0.0001,16.54054]
[1777470492892,36.09,76586.98,0.0,-0.83471,0.0001,16.54543]
[1777470498815,36.1,76589.08,0.0,-0.83446,0.0001,16.56206]
[1777470500830,36.1,76578.61,0.0,-0.83554,0.0001,16.49034]
[1777470501840,36.1,76567.45,0.0,-0.83668,0.0001,16.41328]
[1777470502961,36.1,76565.57,0.0,-0.83687,0.0001,16.4005]
[1777470508912,36.1,76558.45,0.0,-0.83758,0.0001,16.35259]
[1777470509896,36.1,76552.37,0.0,-0.8382,0.0001,16.31082]
[1777470510903,36.1,76541.56,0.0,-0.83929,0.0001,16.23642]
[1777470511912,36.11,76540.79,0.0,-0.8394,0.0001,16.22707]
[1777470514932,36.11,76533.72,0.0,-0.84011,0.0001,16.17887]
[1777470515939,36.11,76528.56,0.0,-0.84063,0.0001,16.14337]
[1777470517953,36.11,76527.15,0.0,-0.84076,0.0001,16.13409]
[1777470519967,36.11,76517.26,0.0,-0.84175,0.0001,16.06625]
[1777470520974,36.11,76515.7,0.0,-0.8419,0.0001,16.05577]
[1777470523103,36.11,76510.15,0.0,-0.84245,0.0001,16.01812]
[1777470529032,36.11,76508.76,0.0,-0.84256,0.0001,16.01019]
[1777470534067,36.12,76512.66,0.0,-0.84215,0.0001,16.03863]
[1777470536081,36.12,76519.24,0.0,-0.84148,0.0001,16.08451]
[1777470538095,36.12,76524.83,0.0,-0.84091,0.0001,16.12377]
[1777470540109,36.12,76535.99,0.0,-0.83977,0.0001,16.20141]
[1777470541118,36.12,76533.43,0.0,-0.84003,0.0001,16.18405]
[1777470542126,36.12,76527.71,0.0,-0.8406,0.0001,16.14476]
[1777470546153,36.12,76539.25,0.0,-0.83942,0.0001,16.22512]
[1777470547158,36.12,76553.27,0.0,-0.838,0.0001,16.32218]
[1777470548165,36.13,76568.73,0.0,-0.8364,0.0001,16.42972]
[1777470549172,36.13,76574.42,0.0,-0.83581,0.0001,16.46935]
[1777470551186,36.13,76581.7,0.0,-0.83505,0.0001,16.52014]
[1777470552194,36.13,76584.0,0.0,-0.83481,0.0001,16.5362]
[1777470556221,36.13,76591.19,0.0,-0.83406,0.0001,16.58667]
[1777470557230,36.13,76598.42,0.0,-0.8333,0.0001,16.63688]
[1777470558241,36.13,76596.19,0.0,-0.83353,0.0001,16.62167]
[1777470560250,36.13,76602.63,0.0,-0.83286,0.0001,16.66656]
[1777470561257,36.13,76608.9,0.0,-0.8322,0.0001,16.71]
[1777470562263,36.13,76612.4,0.0,-0.83184,0.0001,16.73426]
[1777470564278,36.13,76606.18,0.0,-0.83248,0.0001,16.69144]
[1777470567297,36.13,76607.39,0.0,-0.83235,0.0001,16.70017]
[1777470569311,36.13,76601.93,0.0,-0.83292,0.0001,16.66264]
[1777470572333,36.13,76588.02,0.0,-0.83439,0.0001,16.5627]
[1777470573345,36.13,76585.82,0.0,-0.83461,0.0001,16.54744]
[1777470575359,36.14,76591.73,0.0,-0.834,0.0001,16.58847]
[1777470577373,36.14,76599.55,0.0,-0.83318,0.0001,16.64291]
[1777470581404,36.14,76592.65,0.0,-0.83389,0.0001,16.59579]
[1777470586438,36.14,76602.93,0.0,-0.83281,0.0001,16.66755]
[1777470587445,36.14,76604.14,0.0,-0.83268,0.0001,16.67599]
[1777470592480,36.14,76601.89,0.0,-0.83291,0.0001,16.66084]
[1777470593608,36.14,76593.27,0.0,-0.8338,0.0001,16.60142]
[1777470594494,36.14,76593.27,0.0,-0.8338,0.0001,16.60159]
[1777470598522,36.14,76586.5,0.0,-0.83449,0.0001,16.55556]
[1777470599531,36.14,76580.76,0.0,-0.83509,0.0001,16.51583]
[1777470600536,36.14,76567.54,0.0,-0.83645,0.0001,16.4245]
[1777470601543,36.14,76566.61,0.0,-0.83654,0.0001,16.41817]
[1777470603680,36.14,76560.69,0.0,-0.83714,0.0001,16.3775]
[1777470606578,36.14,76567.84,0.0,-0.8364,0.0001,16.42733]
[1777470610607,36.14,76572.82,0.0,-0.83589,0.0001,16.46207]
[1777470615665,36.15,76589.63,0.0,-0.83415,0.0001,16.57845]
[1777470616662,36.15,76635.64,0.0,-0.82934,0.00011,16.89601]
[1777470617674,36.14,76637.44,0.0,-0.82916,0.00011,16.90819]
[1777470622703,36.14,76638.36,0.0,-0.82906,0.00011,16.91433]
[1777470626731,36.14,76643.56,0.0,-0.82851,0.00011,16.95048]
[1777470631767,36.15,76651.42,0.0,-0.82771,0.00011,17.0008]
[1777470632773,36.15,76661.77,0.0,-0.8266,0.00011,17.0723]
[1777470633900,36.15,76677.24,0.0,-0.82495,0.00011,17.17912]
[1777470637808,36.15,76687.68,0.0,-0.82383,0.00011,17.25126]
[1777470638824,36.15,76691.49,0.0,-0.82341,0.00011,17.27763]
[1777470639836,36.15,76697.21,0.0,-0.8228,0.00011,17.31711]
[1777470640837,36.15,76710.9,0.0,-0.82131,0.00011,17.41135]
[1777470641887,36.15,76721.11,0.0,-0.8202,0.00011,17.48163]
[1777470642845,36.15,76736.12,0.0,-0.81856,0.00011,17.58492]
[1777470643978,36.15,76745.4,0.0,-0.81754,0.00011,17.64879]
[1777470644860,36.15,76745.1,0.0,-0.81758,0.00011,17.64665]
[1777470649895,36.15,76749.24,0.0,-0.81713,0.00011,17.67452]
[1777470653960,36.15,76757.44,0.0,-0.81624,0.00011,17.73043]
[1777470654946,36.15,76764.45,0.0,-0.81546,0.00011,17.77849]
[1777470655943,36.14,76762.4,0.0,-0.81571,0.00011,17.76341]
[1777470656950,36.14,76757.36,0.0,-0.8163,0.00011,17.72657]
[1777470660980,36.13,76750.51,0.0,-0.81713,0.00011,17.67468]
[1777470661998,36.13,76736.55,0.0,-0.81867,0.00011,17.57867]
[1777470662998,36.13,76727.38,0.0,-0.81967,0.00011,17.51549]
[1777470664133,36.12,76707.39,0.0,-0.82185,0.00011,17.37776]
[1777470665015,36.12,76707.56,0.0,-0.82185,0.00011,17.37777]
[1777470666014,36.12,76705.26,0.0,-0.8221,0.00011,17.36179]
[1777470669039,36.12,76698.26,0.0,-0.8229,0.00011,17.31097]
[1777470670050,36.11,76689.46,0.0,-0.82386,0.00011,17.2496]
[1777470671054,36.11,76682.93,0.0,-0.82459,0.00011,17.20291]
[1777470672061,36.11,76683.99,0.0,-0.82447,0.00011,17.21018]
[1777470676094,36.11,76676.44,0.0,-0.82529,0.00011,17.15747]
[1777470678123,36.11,76667.34,0.0,-0.82627,0.00011,17.09474]
[1777470679115,36.11,76682.51,0.0,-0.82464,0.00011,17.19945]
[1777470680123,36.11,76692.27,0.0,-0.82359,0.00011,17.26665]
[1777470681131,36.1,76689.51,0.0,-0.82392,0.00011,17.24595]
[1777470682141,36.1,76681.13,0.0,-0.82484,0.00011,17.18681]
[1777470683142,36.1,76679.41,0.0,-0.82502,0.00011,17.1749]
[1777470685157,36.1,76676.9,0.0,-0.82529,0.00011,17.15757]
[1777470687171,36.1,76685.39,0.0,-0.82438,0.00011,17.21604]
[1777470690193,36.09,76686.08,0.0,-0.82435,0.00011,17.21814]
[1777470692206,36.09,76677.8,0.0,-0.82529,0.00011,17.15583]
[1777470693213,36.09,76674.66,0.0,-0.82563,0.00011,17.1342]
[1777470698253,36.09,76683.2,0.0,-0.8247,0.00011,17.19348]
[1777470699261,36.09,76689.48,0.0,-0.82403,0.00011,17.2368]
[1777470700268,36.09,76701.56,0.0,-0.82272,0.00011,17.32056]
[1777470701275,36.1,76706.86,0.0,-0.82213,0.00011,17.35794]
[1777470702286,36.1,76715.47,0.0,-0.82119,0.00011,17.41759]
[1777470703292,36.1,76720.72,0.0,-0.82063,0.00011,17.45332]
[1777470705306,36.1,76720.72,0.0,-0.82063,0.00011,17.45311]
[1777470707319,36.09,76713.46,0.0,-0.82144,0.00011,17.40227]
[1777470709334,36.09,76719.13,0.0,-0.82083,0.00011,17.44056]
[1777470711348,36.09,76730.19,0.0,-0.81964,0.00011,17.5158]
[1777470712356,36.09,76736.12,0.0,-0.819,0.00011,17.55651]
[1777470713369,36.09,76739.74,0.0,-0.8186,0.00011,17.58146]
[1777470714494,36.09,76761.57,0.0,-0.8162,0.00011,17.73151]
[1777470715376,36.09,76761.68,0.0,-0.81618,0.00011,17.7323]
[1777470716383,36.09,76762.1,0.0,-0.81614,0.00011,17.73499]
[1777470718398,36.09,76753.11,0.0,-0.81714,0.00011,17.67288]
[1777470720411,36.09,76750.01,0.0,-0.81748,0.00011,17.65141]
[1777470724563,36.09,76747.98,0.0,-0.81771,0.00011,17.63724]
[1777470730482,36.09,76747.39,0.0,-0.81778,0.00011,17.63284]
[1777470735517,36.09,76746.92,0.0,-0.81784,0.00011,17.6293]
[1777470740553,36.09,76741.92,0.0,-0.81839,0.00011,17.59449]
[1777470741560,36.08,76733.18,0.0,-0.81935,0.00011,17.53411]
[1777470742567,36.08,76725.59,0.0,-0.8202,0.00011,17.48052]
[1777470746595,36.08,76729.29,0.0,-0.81984,0.00011,17.50369]
[1777470750623,36.07,76719.92,0.0,-0.8209,0.00011,17.43631]
[1777470751631,36.07,76712.28,0.0,-0.82176,0.00011,17.37976]
[1777470753645,36.07,76729.96,0.0,-0.81984,0.00011,17.50117]
[1777470754777,36.07,76722.23,0.0,-0.82071,0.00011,17.44655]
[1777470755659,36.06,76722.23,0.0,-0.82072,0.00011,17.44616]
[1777470759690,36.07,76728.56,0.0,-0.81999,0.00011,17.49184]
[1777470761704,36.07,76734.38,0.0,-0.81936,0.00011,17.53194]
[1777470766739,36.07,76740.16,0.0,-0.81872,0.00011,17.57165]
[1777470771774,36.07,76744.4,0.0,-0.81826,0.00011,17.60051]
[1777470776809,36.07,76743.87,0.0,-0.81832,0.00011,17.59703]
[1777470781844,36.07,76745.53,0.0,-0.81812,0.00011,17.60945]
[1777470786879,36.07,76739.65,0.0,-0.81875,0.00011,17.56993]
[1777470787886,36.07,76737.53,0.0,-0.81898,0.00011,17.55556]
[1777470789899,36.08,76743.45,0.0,-0.81832,0.00011,17.59681]
[1777470791914,36.08,76749.62,0.0,-0.81764,0.00011,17.63949]
[1777470796960,36.08,76751.4,0.0,-0.81745,0.00011,17.65151]
[1777470798963,36.08,76742.91,0.0,-0.81838,0.00011,17.59307]
[1777470801984,36.08,76735.31,0.0,-0.81922,0.00011,17.54069]
[1777470807023,36.07,76739.85,0.0,-0.81873,0.00011,17.57106]
[1777470811052,36.07,76733.89,0.0,-0.81944,0.00011,17.5246]
[1777470814073,36.07,76743.69,0.0,-0.81836,0.00011,17.59212]
[1777470815212,36.07,76767.62,0.0,-0.81573,0.00011,17.75668]
[1777470816087,36.07,76767.62,0.0,-0.81573,0.00011,17.75671]
[1777470817094,36.07,76768.84,0.0,-0.81559,0.00011,17.76491]
[1777470822128,36.07,76769.08,0.0,-0.81557,0.00011,17.76651]
[1777470825282,36.07,76776.03,0.0,-0.81479,0.00011,17.81446]
[1777470827164,36.07,76776.8,0.0,-0.81471,0.00011,17.8197]
[1777470832201,36.07,76777.42,0.0,-0.81464,0.00011,17.82369]
[1777470835354,36.07,76782.75,0.0,-0.81405,0.00011,17.86011]
[1777470841270,36.06,76779.32,0.0,-0.81446,0.00011,17.83495]
[1777470844287,36.06,76786.01,0.0,-0.81374,0.00011,17.87937]
[1777470849322,36.05,76780.91,0.0,-0.8144,0.00011,17.83925]
[1777470853349,36.04,76775.67,0.0,-0.81501,0.00011,17.80121]
[1777470857382,36.04,76766.9,0.0,-0.816,0.00011,17.73982]
[1777470858390,36.04,76759.95,0.0,-0.81679,0.00011,17.69094]
[1777470859397,36.04,76758.12,0.0,-0.817,0.00011,17.67795]
[1777470864432,36.03,76763.15,0.0,-0.81647,0.00011,17.71107]
[1777470869467,36.03,76748.09,0.0,-0.81818,0.00011,17.60427]
[1777470870474,36.03,76742.49,0.0,-0.81879,0.00011,17.56574]
[1777470871481,36.03,76741.0,0.0,-0.81899,0.00011,17.55147]
[1777470874502,36.03,76750.6,0.0,-0.81793,0.00011,17.61797]
[1777470879537,36.03,76749.96,0.0,-0.81796,0.00011,17.61571]
[1777470884572,36.04,76751.41,0.0,-0.81776,0.00011,17.62798]
[1777470887594,36.04,76756.49,0.0,-0.81719,0.00011,17.6641]
[1777470891622,36.04,76750.44,0.0,-0.81784,0.00011,17.62307]
[1777470895775,36.04,76747.64,0.0,-0.81815,0.00011,17.60364]
[1777470901692,36.04,76755.14,0.0,-0.81732,0.00011,17.6554]
[1777470902699,36.04,76759.13,0.0,-0.81688,0.00011,17.68301]
[1777470907735,36.04,76760.79,0.0,-0.81669,0.00011,17.69516]
[1777470911762,36.05,76755.77,0.0,-0.81723,0.00011,17.66123]
[1777470915791,36.05,76761.9,0.0,-0.81654,0.00011,17.70401]
[1777470917804,36.05,76767.37,0.0,-0.81594,0.00011,17.74161]
[1777470920825,36.04,76772.55,0.0,-0.81539,0.00011,17.77582]
[1777470923847,36.04,76764.31,0.0,-0.81632,0.00011,17.7183]
[1777470928882,36.04,76761.73,0.0,-0.8166,0.00011,17.70058]
[1777470932910,36.04,76767.57,0.0,-0.81599,0.00011,17.73637]
[1777470936055,36.04,76782.87,0.0,-0.81431,0.00011,17.84026]
[1777470936938,36.04,76782.87,0.0,-0.81431,0.00011,17.84012]
[1777470941973,36.04,76780.41,0.0,-0.8146,0.00011,17.82259]
[1777470943987,36.03,76772.52,0.0,-0.81551,0.00011,17.76627]
[1777470949026,36.02,76774.06,0.0,-0.81542,0.00011,17.77191]
[1777470954062,36.02,76775.76,0.0,-0.81526,0.00011,17.78226]
[1777470959097,36.02,76773.46,0.0,-0.81552,0.00011,17.76603]
[1777470964134,36.01,76777.47,0.0,-0.81508,0.00011,17.79336]
[1777470968160,36.01,76785.21,0.0,-0.81422,0.00011,17.84642]
[1777470969168,36.01,76789.1,0.0,-0.8138,0.00011,17.87216]
[1777470971182,35.99,76791.37,0.0,-0.81367,0.00011,17.8807]
[1777470976337,35.97,76792.64,0.0,-0.81366,0.00011,17.8813]
[1777470982265,35.92,76786.07,0.0,-0.81477,0.00011,17.81367]
[1777470984279,35.92,76779.35,0.0,-0.81552,0.00011,17.76745]
[1777470989312,35.92,76783.81,0.0,-0.81501,0.00011,17.7986]
[1777470991328,35.92,76791.76,0.0,-0.81416,0.00011,17.84901]
[1777470992335,35.91,76795.34,0.0,-0.81383,0.00011,17.86986]
[1777470995355,35.89,76803.05,0.0,-0.81313,0.00011,17.91326]
[1777470998377,35.87,76809.91,0.0,-0.81249,0.00011,17.95223]
[1777470999385,35.86,76810.57,0.0,-0.81246,0.00011,17.95422]
[1777471003413,35.84,76821.14,0.0,-0.81144,0.00011,18.01703]
[1777471004419,35.83,76821.9,0.0,-0.81141,0.00011,18.01923]
[1777471009455,35.82,76824.53,0.0,-0.81118,0.00011,18.03327]
[1777471010464,35.82,76835.14,0.0,-0.80998,0.00011,18.10611]
[1777471011470,35.82,76833.01,0.0,-0.81023,0.00011,18.09111]
[1777471014490,35.81,76828.09,0.0,-0.81084,0.00011,18.05392]
[1777471019526,35.78,76827.46,0.0,-0.81111,0.00011,18.03817]
[1777471024561,35.76,76825.55,0.0,-0.81148,0.00011,18.01551]
[1777471029597,35.74,76827.26,0.0,-0.81144,0.00011,18.0187]
[1777471032618,35.73,76821.77,0.0,-0.81213,0.00011,17.97671]
[1777471033625,35.72,76816.68,0.0,-0.81273,0.00011,17.93998]
[1777471034633,35.72,76809.42,0.0,-0.81357,0.00011,17.88859]
[1777471035640,35.72,76806.86,0.0,-0.81385,0.00011,17.87081]
[1777471038661,35.72,76801.24,0.0,-0.81449,0.00011,17.83146]
[1777471042688,35.72,76791.12,0.0,-0.81564,0.00011,17.76061]
[1777471043696,35.72,76788.72,0.0,-0.8159,0.00011,17.74415]
[1777471048731,35.72,76786.23,0.0,-0.81617,0.00011,17.72782]
[1777471053766,35.72,76784.25,0.0,-0.8164,0.00011,17.71097]
[1777471056933,35.72,76788.17,0.0,-0.81595,0.00011,17.73881]
[1777471062829,35.73,76785.93,0.0,-0.81619,0.00011,17.72389]
[1777471067864,35.72,76785.19,0.0,-0.81628,0.00011,17.71846]
[1777471069882,35.72,76778.65,0.0,-0.81702,0.00011,17.6725]
[1777471070885,35.72,76771.49,0.0,-0.81781,0.00011,17.62288]
[1777471075920,35.72,76772.68,0.0,-0.81768,0.00011,17.63148]
[1777471080955,35.72,76772.51,0.0,-0.81769,0.00011,17.63049]
[1777471081962,35.72,76758.7,0.0,-0.81922,0.00011,17.53463]
[1777471082970,35.73,76750.02,0.0,-0.82017,0.00011,17.47467]
[1777471088017,35.75,76749.46,0.0,-0.82009,0.00011,17.47981]
[1777471089013,35.76,76744.91,0.0,-0.82051,0.00011,17.45268]
[1777471094050,35.78,76747.64,0.0,-0.82005,0.00011,17.4815]
[1777471099086,35.81,76747.61,0.0,-0.81986,0.00011,17.49348]
[1777471101098,35.82,76741.74,0.0,-0.82042,0.00011,17.45792]
[1777471106133,35.83,76741.98,0.0,-0.82033,0.00011,17.46318]
[1777471110161,35.84,76747.96,0.0,-0.81959,0.00011,17.50995]
[1777471111172,35.85,76754.12,0.0,-0.81891,0.00011,17.55011]
[1777471113186,35.85,76744.76,0.0,-0.81991,0.00011,17.48724]
[1777471118219,35.85,76744.8,0.0,-0.81988,0.00011,17.48888]
[1777471123255,35.88,76749.33,0.0,-0.81924,0.00011,17.5291]
[1777471128289,35.9,76750.95,0.0,-0.81891,0.00011,17.54934]
[1777471130308,35.9,76758.52,0.0,-0.81807,0.00011,17.60217]
[1777471132321,35.9,76757.3,0.0,-0.8182,0.00011,17.59415]
[1777471134336,35.9,76753.13,0.0,-0.81865,0.00011,17.56581]
[1777471137497,35.91,76748.26,0.0,-0.81913,0.00011,17.53545]
[1777471143399,35.93,76749.32,0.0,-0.81886,0.00011,17.55214]
[1777471148435,35.95,76749.43,0.0,-0.81869,0.00011,17.56254]
[1777471153470,35.97,76752.58,0.0,-0.81824,0.00011,17.59037]
[1777471158505,35.98,76751.48,0.0,-0.81827,0.00011,17.58854]
[1777471163539,35.99,76752.08,0.0,-0.81817,0.00011,17.59458]
[1777471166561,35.99,76745.92,0.0,-0.81882,0.00011,17.55385]
[1777471171596,36.0,76748.28,0.0,-0.81853,0.00011,17.56965]
[1777471174617,36.0,76750.49,0.0,-0.81826,0.00011,17.58697]
[1777471179652,36.01,76755.39,0.0,-0.81765,0.00011,17.62455]
[1777471181666,36.01,76759.91,0.0,-0.81715,0.00011,17.65586]
[1777471186701,36.01,76748.53,0.0,-0.81841,0.00011,17.57722]
[1777471187847,36.02,76745.24,0.0,-0.81875,0.00011,17.55606]
[1777471191736,36.03,76738.94,0.0,-0.81932,0.00011,17.51958]
[1777471192744,36.03,76732.9,0.0,-0.81998,0.00011,17.47788]
[1777471193750,36.03,76732.21,0.0,-0.82006,0.00011,17.47312]
[1777471195765,36.03,76725.56,0.0,-0.82079,0.00011,17.42728]
[1777471197917,36.03,76738.15,0.0,-0.81941,0.00011,17.51405]
[1777471198785,36.03,76737.58,0.0,-0.81947,0.00011,17.51002]
[1777471200798,36.03,76729.31,0.0,-0.82038,0.00011,17.45291]
[1777471204827,36.03,76720.95,0.0,-0.8213,0.00011,17.39501]
[1777471205835,36.03,76713.02,0.0,-0.82216,0.00011,17.3403]
[1777471206841,36.03,76709.7,0.0,-0.82252,0.00011,17.31747]
[1777471207988,36.03,76686.77,0.0,-0.82499,0.00011,17.15899]
[1777471208855,36.03,76687.19,0.0,-0.82495,0.00011,17.16193]
[1777471209862,36.03,76685.81,0.0,-0.82509,0.00011,17.1525]
[1777471214904,36.03,76679.46,0.0,-0.82576,0.00011,17.10934]
[1777471218061,36.04,76687.21,0.0,-0.82492,0.00011,17.1634]
[1777471221946,36.04,76693.69,0.0,-0.82422,0.00011,17.20859]
[1777471226000,36.04,76706.59,0.0,-0.82282,0.00011,17.29787]
[1777471226984,36.04,76707.27,0.0,-0.82275,0.00011,17.30248]
[1777471228133,36.04,76697.46,0.0,-0.82381,0.00011,17.23466]
[1777471230003,36.04,76688.25,0.0,-0.82481,0.00011,17.17096]
[1777471231010,36.04,76690.44,0.0,-0.8246,0.00011,17.18204]
[1777471236046,36.04,76690.89,0.0,-0.82455,0.00011,17.1854]
[1777471241081,36.04,76691.69,0.0,-0.82446,0.00011,17.19104]
[1777471245109,36.04,76685.23,0.0,-0.82516,0.00011,17.14643]
[1777471246116,36.04,76680.93,0.0,-0.82562,0.00011,17.11679]
[1777471248130,36.04,76678.51,0.0,-0.82587,0.00011,17.10031]
[1777471253169,36.04,76676.86,0.0,-0.82604,0.00011,17.08967]
[1777471254179,36.04,76670.79,0.0,-0.82669,0.00011,17.04762]
[1777471255184,36.04,76664.87,0.0,-0.82732,0.00011,17.00665]
[1777471257199,36.04,76659.83,0.0,-0.82786,0.00011,16.97179]
[1777471259214,36.04,76652.85,0.0,-0.82858,0.00011,16.9247]
[1777471262232,36.05,76647.69,0.0,-0.82908,0.00011,16.89215]
[1777471265252,36.06,76642.28,0.0,-0.8296,0.00011,16.85746]
[1777471268420,36.06,76618.66,0.0,-0.83209,0.0001,16.69419]
[1777471269293,36.06,76618.91,0.0,-0.83206,0.0001,16.69583]
[1777471274330,36.06,76616.46,0.0,-0.83232,0.0001,16.67887]
[1777471279367,36.06,76620.1,0.0,-0.83193,0.0001,16.70444]
[1777471281379,36.06,76627.85,0.0,-0.83112,0.00011,16.75809]
[1777471286414,36.06,76629.07,0.0,-0.83099,0.00011,16.76655]
[1777471291448,36.06,76628.32,0.0,-0.8311,0.00011,16.75712]
[1777471292457,36.06,76633.44,0.0,-0.83056,0.00011,16.79252]
[1777471293468,36.06,76642.52,0.0,-0.82961,0.00011,16.85525]
[1777471294470,36.06,76648.42,0.0,-0.82898,0.00011,16.89614]
[1777471295477,36.06,76651.39,0.0,-0.82866,0.00011,16.91695]
[1777471298630,36.06,76659.63,0.0,-0.82779,0.00011,16.97371]
[1777471300514,36.06,76661.68,0.0,-0.82758,0.00011,16.98712]
[1777471305549,36.05,76663.09,0.0,-0.82745,0.00011,16.99569]
[1777471307563,36.05,76657.35,0.0,-0.82807,0.00011,16.95563]
[1777471308700,36.05,76654.34,0.0,-0.82839,0.00011,16.93505]
[1777471314615,36.06,76656.45,0.0,-0.82813,0.00011,16.9518]
[1777471318770,36.05,76649.34,0.0,-0.8289,0.00011,16.90163]
[1777471320658,36.04,76645.36,0.0,-0.82941,0.00011,16.86857]
[1777471321665,36.04,76639.41,0.0,-0.83007,0.00011,16.82548]
[1777471323679,36.04,76633.15,0.0,-0.83073,0.00011,16.78188]
[1777471326700,36.04,76630.43,0.0,-0.83102,0.00011,16.76285]
[1777471331734,36.04,76630.02,0.0,-0.83107,0.00011,16.75973]
[1777471335763,36.04,76623.53,0.0,-0.83175,0.0001,16.71458]
[1777471336771,36.04,76621.37,0.0,-0.83198,0.0001,16.69965]
[1777471338914,36.04,76627.38,0.0,-0.83135,0.00011,16.74131]
[1777471342814,36.04,76630.05,0.0,-0.83107,0.00011,16.7597]
[1777471347847,36.03,76635.88,0.0,-0.83046,0.00011,16.79985]
[1777471350869,36.03,76624.48,0.0,-0.83166,0.0001,16.72052]
[1777471351875,36.03,76620.29,0.0,-0.83214,0.0001,16.68726]
[1777471353890,36.03,76614.54,0.0,-0.83274,0.0001,16.64695]
[1777471354895,36.03,76626.27,0.0,-0.83152,0.00011,16.72797]
[1777471355904,36.03,76637.16,0.0,-0.83037,0.00011,16.80331]
[1777471356910,36.03,76639.62,0.0,-0.83012,0.00011,16.82019]
[1777471361946,36.03,76645.62,0.0,-0.8295,0.00011,16.86082]
[1777471364968,36.03,76657.17,0.0,-0.82828,0.00011,16.94015]
[1777471365974,36.02,76658.58,0.0,-0.82817,0.00011,16.9472]
[1777471366981,36.02,76653.25,0.0,-0.82878,0.00011,16.90751]
[1777471369126,36.01,76650.92,0.0,-0.82907,0.00011,16.88892]
[1777471374037,36.0,76644.76,0.0,-0.82977,0.00011,16.84337]
[1777471378065,36.0,76643.01,0.0,-0.82996,0.00011,16.83072]
[1777471382093,36.0,76649.27,0.0,-0.82931,0.00011,16.87352]
[1777471387128,36.0,76648.34,0.0,-0.82942,0.00011,16.86624]
[1777471389272,36.0,76641.11,0.0,-0.83019,0.00011,16.81573]
[1777471392167,36.0,76632.55,0.0,-0.8311,0.00011,16.75625]
[1777471394181,36.0,76627.72,0.0,-0.83161,0.00011,16.72234]
[1777471396196,36.0,76634.63,0.0,-0.83089,0.00011,16.76967]
[1777471401233,35.99,76643.28,0.0,-0.83,0.00011,16.82862]
[1777471403244,35.99,76646.21,0.0,-0.82969,0.00011,16.84844]
[1777471406264,35.99,76640.39,0.0,-0.83032,0.00011,16.80737]
[1777471408279,35.99,76636.21,0.0,-0.83077,0.00011,16.77805]
[1777471411307,35.99,76642.34,0.0,-0.83016,0.00011,16.81618]
[1777471416342,35.99,76637.98,0.0,-0.83062,0.00011,16.78566]
[1777471418356,35.99,76643.04,0.0,-0.83009,0.00011,16.82051]
[1777471423394,35.99,76641.55,0.0,-0.83026,0.00011,16.80952]
[1777471425407,35.99,76635.09,0.0,-0.83094,0.00011,16.76457]
[1777471430442,35.99,76630.02,0.0,-0.83148,0.00011,16.72913]
[1777471433464,35.99,76624.5,0.0,-0.83206,0.0001,16.69081]
[1777471436485,35.99,76618.08,0.0,-0.83273,0.0001,16.6463]
[1777471441519,35.98,76615.59,0.0,-0.833,0.0001,16.62864]
[1777471443533,35.98,76608.95,0.0,-0.83369,0.0001,16.5826]
[1777471448569,35.98,76608.07,0.0,-0.8338,0.0001,16.57579]
[1777471452596,35.98,76624.31,0.0,-0.8321,0.0001,16.68797]
[1777471453604,35.98,76628.08,0.0,-0.83171,0.00011,16.71415]
[1777471455618,35.98,76622.88,0.0,-0.83225,0.0001,16.67813]
[1777471456624,35.98,76617.61,0.0,-0.83281,0.0001,16.64153]
[1777471458639,35.98,76614.2,0.0,-0.83316,0.0001,16.61789]
[1777471460653,35.98,76611.62,0.0,-0.83343,0.0001,16.60006]
[1777471465687,35.98,76613.8,0.0,-0.8332,0.0001,16.61529]
[1777471470723,35.98,76610.88,0.0,-0.83351,0.0001,16.59489]
[1777471475759,35.98,76623.35,0.0,-0.83224,0.0001,16.6769]
[1777471476766,35.98,76631.21,0.0,-0.83142,0.00011,16.73134]
[1777471477779,35.98,76639.54,0.0,-0.83054,0.00011,16.78896]
[1777471478786,35.98,76641.35,0.0,-0.83035,0.00011,16.8013]
[1777471479905,35.98,76646.48,0.0,-0.82981,0.00011,16.83678]
[1777471482813,35.98,76646.52,0.0,-0.82981,0.00011,16.83673]
[1777471484826,35.98,76643.82,0.0,-0.8301,0.00011,16.81779]
[1777471489975,35.98,76649.73,0.0,-0.82948,0.00011,16.8584]
[1777471491876,35.98,76652.16,0.0,-0.82923,0.00011,16.87499]
[1777471493890,35.98,76645.82,0.0,-0.8299,0.00011,16.83072]
[1777471496913,35.98,76654.76,0.0,-0.82896,0.00011,16.89247]
[1777471497919,35.98,76658.85,0.0,-0.82853,0.00011,16.92077]
[1777471501949,35.96,76664.52,0.0,-0.82802,0.00011,16.9536]
[1777471503962,35.95,76653.29,0.0,-0.82928,0.00011,16.87173]
[1777471504969,35.95,76649.66,0.0,-0.82967,0.00011,16.84639]
[1777471507992,35.95,76645.18,0.0,-0.83015,0.00011,16.81498]
[1777471508997,35.95,76640.07,0.0,-0.83069,0.00011,16.77945]
[1777471510122,35.95,76621.27,0.0,-0.83267,0.0001,16.64898]
[1777471511011,35.95,76621.27,0.0,-0.83267,0.0001,16.64886]
[1777471512021,35.95,76620.36,0.0,-0.83277,0.0001,16.64254]
[1777471515040,35.95,76614.67,0.0,-0.83336,0.0001,16.60317]
[1777471519068,35.95,76610.96,0.0,-0.83375,0.0001,16.5775]
[1777471524103,35.95,76612.78,0.0,-0.83356,0.0001,16.58988]
[1777471529138,35.95,76615.16,0.0,-0.83332,0.0001,16.60615]
[1777471530263,35.95,76609.2,0.0,-0.83394,0.0001,16.56471]
[1777471532159,35.95,76605.57,0.0,-0.83435,0.0001,16.5353]
[1777471533167,35.95,76600.26,0.0,-0.83491,0.0001,16.49827]
[1777471534173,35.95,76593.89,0.0,-0.83557,0.0001,16.45392]
[1777471535180,35.95,76584.12,0.0,-0.83659,0.0001,16.38589]
[1777471536187,35.95,76583.73,0.0,-0.83663,0.0001,16.38308]
[1777471539212,35.95,76592.9,0.0,-0.83568,0.0001,16.44639]
[1777471540333,35.95,76602.24,0.0,-0.83472,0.0001,16.51105]
[1777471541221,35.95,76602.46,0.0,-0.8347,0.0001,16.51231]
[1777471542229,35.95,76607.77,0.0,-0.83415,0.0001,16.54907]
[1777471544243,35.95,76610.29,0.0,-0.83389,0.0001,16.56621]
[1777471547265,35.94,76605.25,0.0,-0.83442,0.0001,16.53072]
[1777471552298,35.94,76607.18,0.0,-0.83423,0.0001,16.54339]
[1777471553306,35.94,76613.21,0.0,-0.8336,0.0001,16.58517]
[1777471554313,35.94,76614.13,0.0,-0.83351,0.0001,16.59151]
[1777471558343,35.94,76604.62,0.0,-0.83451,0.0001,16.52491]
[1777471559350,35.94,76596.16,0.0,-0.83539,0.0001,16.4659]
[1777471560476,35.94,76602.94,0.0,-0.83469,0.0001,16.51278]
[1777471562376,35.94,76599.43,0.0,-0.83506,0.0001,16.48821]
[1777471567406,35.94,76602.9,0.0,-0.83471,0.0001,16.51186]
[1777471572447,35.94,76595.71,0.0,-0.83546,0.0001,16.46149]
[1777471574459,35.94,76585.19,0.0,-0.83656,0.0001,16.38808]
[1777471575466,35.94,76582.53,0.0,-0.83683,0.0001,16.3695]
[1777471576473,35.94,76571.18,0.0,-0.838,0.0001,16.29057]
[1777471577500,35.94,76559.97,0.0,-0.83916,0.0001,16.21238]
[1777471578502,35.93,76555.27,0.0,-0.83964,0.0001,16.17954]
[1777471579499,35.93,76546.27,0.0,-0.84056,0.0001,16.11676]
[1777471584536,35.93,76548.96,0.0,-0.8403,0.0001,16.13497]
[1777471589575,35.93,76549.41,0.0,-0.84026,0.0001,16.13766]
[1777471593601,35.93,76561.38,0.0,-0.83907,0.0001,16.21613]
[1777471594608,35.93,76570.92,0.0,-0.8381,0.0001,16.28219]
[1777471599642,35.93,76589.98,0.0,-0.83614,0.0001,16.41382]
[1777471600780,35.93,76600.35,0.0,-0.83507,0.0001,16.48561]
[1777471603673,35.93,76607.46,0.0,-0.83434,0.0001,16.53457]
[1777471608709,35.92,76608.59,0.0,-0.83424,0.0001,16.54096]
[1777471612740,35.91,76615.69,0.0,-0.83357,0.0001,16.58554]
[1777471613746,35.91,76627.54,0.0,-0.83233,0.00011,16.66768]
[1777471618781,35.91,76627.33,0.0,-0.83238,0.00011,16.66461]
[1777471621802,35.91,76622.23,0.0,-0.83294,0.0001,16.62792]
[1777471622808,35.91,76614.71,0.0,-0.83373,0.0001,16.57517]
[1777471623856,35.9,76612.73,0.0,-0.834,0.0001,16.55715]
[1777471625831,35.88,76605.78,0.0,-0.83485,0.0001,16.50102]
[1777471626842,35.87,76607.85,0.0,-0.83468,0.0001,16.51226]
[1777471628851,35.86,76617.33,0.0,-0.8338,0.0001,16.57153]
[1777471629858,35.85,76620.39,0.0,-0.83354,0.0001,16.58884]
[1777471634893,35.84,76614.81,0.0,-0.83421,0.0001,16.54415]
[1777471636907,35.82,76608.47,0.0,-0.83498,0.0001,16.49341]
[1777471641942,35.8,76607.03,0.0,-0.83528,0.0001,16.47345]
[1777471646977,35.8,76602.89,0.0,-0.83573,0.0001,16.44314]
[1777471652012,35.79,76599.82,0.0,-0.83611,0.0001,16.41598]
[1777471655032,35.79,76594.4,0.0,-0.83669,0.0001,16.37718]
[1777471656040,35.79,76583.56,0.0,-0.83782,0.0001,16.30132]
[1777471657047,35.78,76580.81,0.0,-0.83815,0.0001,16.27864]
[1777471660068,35.76,76587.59,0.0,-0.83758,0.0001,16.31727]
[1777471661231,35.75,76592.19,0.0,-0.83716,0.0001,16.34599]
[1777471664097,35.75,76596.65,0.0,-0.83671,0.0001,16.37608]
[1777471668123,35.75,76589.92,0.0,-0.83743,0.0001,16.32768]
[1777471672158,35.75,76588.32,0.0,-0.83762,0.0001,16.31484]
[1777471677186,35.71,76587.1,0.0,-0.83802,0.0001,16.28876]
[1777471678195,35.7,76581.8,0.0,-0.83862,0.0001,16.24811]
[1777471680224,35.69,76580.22,0.0,-0.83888,0.0001,16.23102]
[1777471681371,35.68,76570.85,0.0,-0.83989,0.0001,16.1626]
[1777471683236,35.67,76571.78,0.0,-0.83986,0.0001,16.16461]
[1777471685250,35.66,76580.02,0.0,-0.83907,0.0001,16.21827]
[1777471690286,35.64,76573.61,0.0,-0.83991,0.0001,16.16129]
[1777471695321,35.62,76573.53,0.0,-0.84001,0.0001,16.15516]
[1777471700356,35.61,76564.27,0.0,-0.84108,0.0001,16.08218]
[1777471703379,35.6,76561.19,0.0,-0.84143,0.0001,16.05859]
[1777471708414,35.6,76563.19,0.0,-0.84124,0.0001,16.07112]
[1777471713449,35.59,76558.87,0.0,-0.84176,0.0001,16.03376]
[1777471718484,35.59,76546.94,0.0,-0.84298,0.0001,15.95014]
[1777471719491,35.59,76536.15,0.0,-0.84407,0.0001,15.87451]
[1777471720500,35.59,76534.56,0.0,-0.84424,0.0001,15.86326]
[1777471721652,35.59,76527.3,0.0,-0.84497,0.0001,15.81225]
[1777471724530,35.59,76519.92,0.0,-0.84572,0.0001,15.76048]
[1777471725536,35.59,76510.51,0.0,-0.84666,0.0001,15.69461]
[1777471726547,35.59,76507.58,0.0,-0.84696,0.0001,15.67405]
[1777471728557,35.59,76492.81,0.0,-0.84843,0.0001,15.57049]
[1777471729564,35.59,76488.47,0.0,-0.84887,0.0001,15.54007]
[1777471733591,35.59,76497.04,0.0,-0.84802,0.0001,15.59989]
[1777471734599,35.59,76505.74,0.0,-0.84715,0.0001,15.66086]
[1777471735605,35.59,76508.08,0.0,-0.84691,0.0001,15.67723]
[1777471737620,35.59,76500.1,0.0,-0.84771,0.0001,15.62116]
[1777471740641,35.59,76509.68,0.0,-0.84676,0.0001,15.6875]
[1777471741648,35.59,76515.23,0.0,-0.84621,0.0001,15.72614]
[1777471746683,35.59,76513.09,0.0,-0.84644,0.0001,15.70992]
[1777471750711,35.58,76526.86,0.0,-0.84506,0.0001,15.80617]
[1777471755746,35.58,76531.43,0.0,-0.84461,0.0001,15.83778]
[1777471758769,35.58,76537.28,0.0,-0.84402,0.0001,15.87844]
[1777471763803,35.58,76542.47,0.0,-0.84349,0.0001,15.91489]
[1777471768840,35.58,76540.67,0.0,-0.84367,0.0001,15.9024]
[1777471770852,35.58,76546.18,0.0,-0.84311,0.0001,15.94101]
[1777471775938,35.58,76544.11,0.0,-0.84336,0.0001,15.92172]
[1777471780951,35.57,76541.15,0.0,-0.84374,0.0001,15.89563]
[1777471783972,35.56,76535.17,0.0,-0.84439,0.0001,15.8508]
[1777471785986,35.56,76531.4,0.0,-0.84478,0.0001,15.82425]
[1777471791021,35.56,76532.36,0.0,-0.8447,0.0001,15.82984]
[1777471796056,35.56,76532.19,0.0,-0.84472,0.0001,15.82829]
[1777471801094,35.56,76539.57,0.0,-0.84398,0.0001,15.87973]
[1777471806127,35.56,76533.66,0.0,-0.84458,0.0001,15.83772]
[1777471811163,35.56,76534.79,0.0,-0.84447,0.0001,15.84534]
[1777471816198,35.56,76543.25,0.0,-0.84362,0.0001,15.9042]
[1777471817205,35.56,76551.16,0.0,-0.84282,0.0001,15.95971]
[1777471818212,35.56,76549.43,0.0,-0.84299,0.0001,15.94753]
[1777471821244,35.56,76561.53,0.0,-0.84176,0.0001,16.03245]
[1777471822371,35.56,76564.58,0.0,-0.84145,0.0001,16.05387]
[1777471828288,35.56,76557.39,0.0,-0.84218,0.0001,16.00343]
[1777471832441,35.56,76565.66,0.0,-0.84137,0.0001,16.0574]
[1777471834329,35.56,76567.03,0.0,-0.84123,0.0001,16.06699]
[1777471838363,35.56,76579.25,0.0,-0.83997,0.0001,16.15249]
[1777471839371,35.56,76590.09,0.0,-0.83885,0.0001,16.22891]
[1777471840378,35.56,76594.13,0.0,-0.83844,0.0001,16.25651]
[1777471844406,35.54,76602.6,0.0,-0.83765,0.0001,16.31007]
[1777471845413,35.54,76608.78,0.0,-0.837,0.0001,16.35359]
[1777471848433,35.54,76600.67,0.0,-0.83786,0.0001,16.29612]
[1777471851455,35.54,76598.55,0.0,-0.83807,0.0001,16.28191]
[1777471856490,35.55,76598.07,0.0,-0.8381,0.0001,16.27989]
[1777471861530,35.55,76597.89,0.0,-0.83809,0.0001,16.28009]
[1777471865557,35.55,76604.0,0.0,-0.83745,0.0001,16.3232]
[1777471867575,35.55,76609.32,0.0,-0.83691,0.0001,16.35962]
[1777471869584,35.55,76614.65,0.0,-0.83636,0.0001,16.39681]
[1777471871598,35.55,76607.14,0.0,-0.83715,0.0001,16.34386]
[1777471872727,35.55,76601.06,0.0,-0.83778,0.0001,16.30112]
[1777471874624,35.54,76583.28,0.0,-0.83967,0.0001,16.17313]
[1777471875629,35.54,76573.78,0.0,-0.84065,0.0001,16.10633]
[1777471876637,35.54,76563.9,0.0,-0.84167,0.0001,16.03693]
[1777471877644,35.54,76561.75,0.0,-0.84189,0.0001,16.02188]
[1777471880665,35.54,76555.27,0.0,-0.84256,0.0001,15.97609]
[1777471885700,35.54,76551.49,0.0,-0.84295,0.0001,15.94876]
[1777471890735,35.54,76541.05,0.0,-0.84402,0.0001,15.87507]
[1777471891742,35.54,76534.92,0.0,-0.84468,0.0001,15.8273]
[1777471892867,35.54,76531.45,0.0,-0.84504,0.0001,15.80291]
[1777471898795,35.54,76535.64,0.0,-0.84461,0.0001,15.83235]
[1777471900807,35.54,76543.02,0.0,-0.84386,0.0001,15.88407]
[1777471905842,35.54,76541.54,0.0,-0.84401,0.0001,15.87365]
[1777471910877,35.54,76536.87,0.0,-0.84449,0.0001,15.84081]
[1777471913899,35.54,76532.28,0.0,-0.84495,0.0001,15.80879]
[1777471918934,35.54,76525.72,0.0,-0.8456,0.0001,15.76338]
[1777471920955,35.54,76519.39,0.0,-0.84624,0.0001,15.71937]
[1777471921955,35.54,76514.02,0.0,-0.84677,0.0001,15.68181]
[1777471923969,35.54,76508.11,0.0,-0.84736,0.0001,15.6406]
[1777471929006,35.54,76504.14,0.0,-0.84776,0.0001,15.61271]
[1777471934040,35.54,76503.12,0.0,-0.84786,0.0001,15.60591]
[1777471939076,35.54,76503.19,0.0,-0.84784,0.0001,15.60727]
[1777471943217,35.54,76508.89,0.0,-0.84726,0.0001,15.64772]
[1777471945118,35.54,76514.25,0.0,-0.84672,0.0001,15.68563]
[1777471946125,35.54,76525.43,0.0,-0.84559,0.0001,15.76424]
[1777471947132,35.54,76532.28,0.0,-0.8449,0.0001,15.81237]
[1777471948140,35.54,76541.19,0.0,-0.84399,0.0001,15.87508]
[1777471949146,35.54,76542.4,0.0,-0.84387,0.0001,15.88369]
[1777471952169,35.54,76534.06,0.0,-0.84474,0.0001,15.82135]
[1777471953287,35.55,76528.24,0.0,-0.84533,0.0001,15.78071]
[1777471955189,35.55,76526.63,0.0,-0.84548,0.0001,15.76971]
[1777471956196,35.55,76533.24,0.0,-0.84481,0.0001,15.81634]
[1777471957203,35.55,76541.2,0.0,-0.844,0.0001,15.87237]
[1777471958210,35.55,76544.77,0.0,-0.84364,0.0001,15.89753]
[1777471963360,35.55,76541.18,0.0,-0.84398,0.0001,15.87372]
[1777471969288,35.55,76538.51,0.0,-0.84423,0.0001,15.85681]
[1777471974322,35.56,76539.41,0.0,-0.84411,0.0001,15.8647]
[1777471979357,35.56,76537.38,0.0,-0.84431,0.0001,15.85098]
[1777471980364,35.56,76531.7,0.0,-0.84488,0.0001,15.81122]
[1777471982379,35.56,76527.18,0.0,-0.84534,0.0001,15.77978]
[1777471986406,35.56,76534.31,0.0,-0.8446,0.0001,15.83048]
[1777471991441,35.56,76522.49,0.0,-0.84579,0.0001,15.74849]
[1777471992448,35.56,76520.24,0.0,-0.84601,0.0001,15.73282]
[1777471997484,35.56,76520.48,0.0,-0.84598,0.0001,15.73514]
[1777472000504,35.56,76526.91,0.0,-0.84532,0.0001,15.78066]
[1777472005539,35.57,76521.78,0.0,-0.84583,0.0001,15.74554]
[1777472010575,35.57,76521.25,0.0,-0.84587,0.0001,15.74232]
[1777472015611,35.57,76525.86,0.0,-0.84542,0.0001,15.77156]
[1777472020646,35.57,76520.09,0.0,-0.84599,0.0001,15.73197]
[1777472025682,35.57,76521.05,0.0,-0.84589,0.0001,15.73894]
[1777472026687,35.57,76513.57,0.0,-0.84664,0.0001,15.68659]
[1777472027695,35.57,76504.25,0.0,-0.84758,0.0001,15.62143]
[1777472028703,35.57,76502.67,0.0,-0.84773,0.0001,15.61058]
[1777472033858,35.58,76503.37,0.0,-0.84765,0.0001,15.6165]
[1777472039779,35.58,76505.01,0.0,-0.84746,0.0001,15.62924]
[1777472044814,35.58,76501.65,0.0,-0.84778,0.0001,15.60675]
[1777472048842,35.58,76507.3,0.0,-0.84721,0.0001,15.64721]
[1777472049849,35.58,76505.45,0.0,-0.84739,0.0001,15.63442]
[1777472054885,35.58,76505.28,0.0,-0.84739,0.0001,15.63418]
[1777472059919,35.59,76505.42,0.0,-0.84736,0.0001,15.63609]
[1777472060928,35.59,76512.2,0.0,-0.84668,0.0001,15.68375]
[1777472061933,35.59,76520.93,0.0,-0.8458,0.0001,15.74519]
[1777472062940,35.59,76522.21,0.0,-0.84567,0.0001,15.75437]
[1777472067975,35.59,76524.04,0.0,-0.84547,0.0001,15.76842]
[1777472073009,35.59,76528.68,0.0,-0.84501,0.0001,15.79773]
[1777472078046,35.59,76532.15,0.0,-0.84465,0.0001,15.82283]
[1777472083080,35.6,76534.64,0.0,-0.84439,0.0001,15.84098]
[1777472086101,35.6,76540.39,0.0,-0.8438,0.0001,15.88174]
[1777472090129,35.6,76534.03,0.0,-0.84443,0.0001,15.83799]
[1777472095164,35.6,76533.21,0.0,-0.84449,0.0001,15.83363]
[1777472098185,35.6,76539.13,0.0,-0.84388,0.0001,15.87597]
[1777472102213,35.61,76534.76,0.0,-0.84431,0.0001,15.8464]
[1777472104361,35.61,76514.78,0.0,-0.84632,0.0001,15.70665]
[1777472105236,35.61,76514.28,0.0,-0.84637,0.0001,15.70334]
[1777472106242,35.61,76507.21,0.0,-0.84707,0.0001,15.6541]
[1777472108257,35.61,76500.53,0.0,-0.84773,0.0001,15.60791]
[1777472113296,35.61,76496.14,0.0,-0.84815,0.0001,15.57857]
[1777472114430,35.61,76477.34,0.0,-0.85002,0.0001,15.44715]
[1777472116316,35.61,76474.69,0.0,-0.85028,0.0001,15.42884]
[1777472118326,35.61,76481.91,0.0,-0.84956,0.0001,15.4797]
[1777472119333,35.61,76482.01,0.0,-0.84954,0.0001,15.48054]
[1777472120341,35.61,76474.75,0.0,-0.85026,0.0001,15.42994]
[1777472121348,35.61,76472.52,0.0,-0.85048,0.0001,15.41458]
[1777472122355,35.61,76480.69,0.0,-0.84967,0.0001,15.47191]
[1777472123361,35.61,76484.34,0.0,-0.8493,0.0001,15.49758]
[1777472124500,35.61,76478.24,0.0,-0.8499,0.0001,15.45508]
[1777472126383,35.61,76472.25,0.0,-0.85049,0.0001,15.41358]
[1777472127390,35.62,76471.3,0.0,-0.85058,0.0001,15.40721]
[1777472131419,35.62,76467.65,0.0,-0.85095,0.0001,15.37874]
[1777472136454,35.62,76471.61,0.0,-0.85054,0.0001,15.40785]
[1777472138468,35.62,76475.89,0.0,-0.85012,0.0001,15.43806]
[1777472142496,35.62,76481.92,0.0,-0.84951,0.0001,15.4807]
[1777472143503,35.62,76491.26,0.0,-0.84858,0.0001,15.54632]
[1777472144643,35.62,76505.08,0.0,-0.8472,0.0001,15.64319]
[1777472145517,35.62,76505.01,0.0,-0.8472,0.0001,15.64307]
[1777472146526,35.62,76506.12,0.0,-0.84709,0.0001,15.65112]
[1777472151559,35.63,76505.12,0.0,-0.84717,0.0001,15.64489]
[1777472156598,35.63,76503.0,0.0,-0.84738,0.0001,15.63045]
[1777472161634,35.63,76501.7,0.0,-0.84751,0.0001,15.62173]
[1777472164786,35.63,76513.61,0.0,-0.84631,0.0001,15.7052]
[1777472166681,35.63,76519.95,0.0,-0.84567,0.0001,15.75005]
[1777472167680,35.63,76518.61,0.0,-0.8458,0.0001,15.7409]
[1777472169693,35.63,76526.56,0.0,-0.84499,0.0001,15.79695]
[1777472170701,35.63,76539.32,0.0,-0.84369,0.0001,15.88657]
[1777472171708,35.63,76546.0,0.0,-0.84301,0.0001,15.93353]
[1777472172715,35.63,76546.32,0.0,-0.84298,0.0001,15.93591]
[1777472176744,35.63,76551.77,0.0,-0.84242,0.0001,15.97454]
[1777472177754,35.63,76546.59,0.0,-0.84294,0.0001,15.93837]
[1777472178758,35.63,76550.42,0.0,-0.84255,0.0001,15.96532]
[1777472183793,35.63,76551.21,0.0,-0.84246,0.0001,15.97123]
[1777472186814,35.64,76556.41,0.0,-0.84193,0.0001,16.00798]
[1777472188828,35.64,76563.0,0.0,-0.84125,0.0001,16.05431]
[1777472189835,35.64,76562.06,0.0,-0.84135,0.0001,16.04777]
[1777472194997,35.64,76562.75,0.0,-0.8413,0.0001,16.04867]
[1777472200911,35.64,76561.31,0.0,-0.84145,0.0001,16.03877]
[1777472203933,35.64,76570.21,0.0,-0.84053,0.0001,16.10131]
[1777472206954,35.64,76577.61,0.0,-0.83977,0.0001,16.15312]
[1777472207961,35.64,76580.73,0.0,-0.83945,0.0001,16.1749]
[1777472212997,35.64,76574.0,0.0,-0.84015,0.0001,16.12732]
[1777472217024,35.64,76568.66,0.0,-0.8407,0.0001,16.0897]
[1777472222060,35.64,76568.11,0.0,-0.84076,0.0001,16.08573]
[1777472225210,35.64,76577.48,0.0,-0.8398,0.0001,16.1512]
[1777472230120,35.64,76589.36,0.0,-0.83857,0.0001,16.23457]
[1777472231123,35.64,76606.68,0.0,-0.83677,0.0001,16.35592]
[1777472232130,35.64,76615.76,0.0,-0.83582,0.0001,16.41956]
[1777472233137,35.64,76625.17,0.0,-0.83483,0.00011,16.48561]
[1777472234144,35.64,76625.73,0.0,-0.83477,0.00011,16.48967]
[1777472237166,35.64,76631.18,0.0,-0.8342,0.00011,16.52751]
[1777472242201,35.63,76633.47,0.0,-0.83397,0.00011,16.54298]
[1777472247235,35.63,76633.36,0.0,-0.83399,0.00011,16.54156]
[1777472248243,35.63,76626.06,0.0,-0.83476,0.00011,16.49029]
[1777472253278,35.63,76622.82,0.0,-0.83514,0.0001,16.46276]
[1777472256299,35.63,76627.89,0.0,-0.83461,0.00011,16.49809]
[1777472261334,35.63,76627.6,0.0,-0.83465,0.00011,16.49566]
[1777472266370,35.63,76631.14,0.0,-0.83429,0.00011,16.51991]
[1777472271407,35.63,76625.08,0.0,-0.83493,0.00011,16.4769]
[1777472272410,35.63,76618.97,0.0,-0.83558,0.0001,16.43391]
[1777472273418,35.63,76612.43,0.0,-0.83626,0.0001,16.38798]
[1777472278456,35.63,76608.82,0.0,-0.83665,0.0001,16.36209]
[1777472280470,35.63,76603.57,0.0,-0.8372,0.0001,16.32513]
[1777472285634,35.62,76609.15,0.0,-0.83662,0.0001,16.36392]
[1777472289547,35.62,76611.58,0.0,-0.83638,0.0001,16.38039]
[1777472294568,35.62,76614.96,0.0,-0.83602,0.0001,16.40413]
[1777472299603,35.62,76619.64,0.0,-0.83554,0.0001,16.43634]
[1777472300610,35.62,76623.8,0.0,-0.83511,0.0001,16.46543]
[1777472302624,35.62,76628.62,0.0,-0.8346,0.00011,16.49897]
[1777472307664,35.62,76624.25,0.0,-0.83507,0.0001,16.46777]
[1777472311692,35.62,76629.76,0.0,-0.83453,0.00011,16.50191]
[1777472316726,35.62,76629.07,0.0,-0.83461,0.00011,16.49649]
[1777472321764,35.62,76628.01,0.0,-0.83474,0.00011,16.48803]
[1777472322769,35.62,76633.79,0.0,-0.83413,0.00011,16.52832]
[1777472323786,35.62,76638.84,0.0,-0.8336,0.00011,16.56367]
[1777472324783,35.62,76640.6,0.0,-0.83342,0.00011,16.57591]
[1777472328814,35.61,76634.03,0.0,-0.83412,0.00011,16.52945]
[1777472333849,35.61,76629.16,0.0,-0.83464,0.00011,16.4947]
[1777472338961,35.61,76629.31,0.0,-0.83464,0.00011,16.4946]
[1777472343995,35.61,76624.19,0.0,-0.83519,0.0001,16.45771]
[1777472346009,35.61,76623.38,0.0,-0.83528,0.0001,16.45178]
[1777472351048,35.61,76618.85,0.0,-0.83577,0.0001,16.41943]
[1777472352052,35.61,76615.38,0.0,-0.83613,0.0001,16.39507]
[1777472357087,35.61,76611.17,0.0,-0.83657,0.0001,16.36541]
[1777472360108,35.61,76604.66,0.0,-0.83725,0.0001,16.3199]
[1777472362122,35.61,76604.78,0.0,-0.83722,0.0001,16.32211]
[1777472367157,35.61,76606.98,0.0,-0.83695,0.0001,16.34013]
[1777472372192,35.62,76607.28,0.0,-0.83691,0.0001,16.34062]
[1777472377227,35.62,76610.62,0.0,-0.83655,0.0001,16.36464]
[1777472382263,35.62,76612.68,0.0,-0.83634,0.0001,16.37908]
[1777472387297,35.62,76609.02,0.0,-0.83672,0.0001,16.35349]
[1777472392336,35.62,76610.91,0.0,-0.83652,0.0001,16.3668]
[1777472397369,35.62,76610.45,0.0,-0.83657,0.0001,16.36377]
[1777472402405,35.62,76605.7,0.0,-0.83705,0.0001,16.33114]
[1777472403415,35.62,76598.58,0.0,-0.83779,0.0001,16.28124]
[1777472405426,35.62,76605.41,0.0,-0.83708,0.0001,16.32903]
[1777472408447,35.62,76611.15,0.0,-0.83649,0.0001,16.36859]
[1777472413482,35.62,76611.74,0.0,-0.83644,0.0001,16.37245]
[1777472418517,35.62,76611.87,0.0,-0.83643,0.0001,16.37309]
[1777472423554,35.62,76612.71,0.0,-0.83638,0.0001,16.37636]
[1777472428589,35.61,76613.67,0.0,-0.83633,0.0001,16.37945]
[1777472433623,35.6,76613.66,0.0,-0.8364,0.0001,16.37301]
[1777472438657,35.6,76618.93,0.0,-0.83585,0.0001,16.40972]
[1777472439664,35.6,76622.4,0.0,-0.83549,0.0001,16.43394]
[1777472440671,35.6,76627.97,0.0,-0.83491,0.00011,16.47294]
[1777472441678,35.6,76627.31,0.0,-0.83498,0.00011,16.46822]
[1777472446713,35.6,76621.16,0.0,-0.83563,0.0001,16.42466]
[1777472448727,35.6,76613.81,0.0,-0.8364,0.0001,16.37302]
[1777472451749,35.6,76606.49,0.0,-0.83717,0.0001,16.32173]
[1777472454770,35.6,76602.66,0.0,-0.83757,0.0001,16.2945]
[1777472455778,35.59,76594.1,0.0,-0.8385,0.0001,16.23206]
[1777472456784,35.59,76588.46,0.0,-0.83908,0.0001,16.19238]
[1777472458798,35.59,76586.43,0.0,-0.8393,0.0001,16.17795]
[1777472463835,35.59,76577.88,0.0,-0.84019,0.0001,16.11754]
[1777472465849,35.59,76572.96,0.0,-0.84069,0.0001,16.08306]
[1777472467863,35.59,76564.38,0.0,-0.84158,0.0001,16.02284]
[1777472468869,35.59,76557.12,0.0,-0.84232,0.0001,15.97169]
[1777472469880,35.59,76556.2,0.0,-0.84242,0.0001,15.96504]
[1777472471890,35.59,76549.4,0.0,-0.84312,0.0001,15.91702]
[1777472473905,35.59,76544.36,0.0,-0.84364,0.0001,15.88144]
[1777472475918,35.59,76537.11,0.0,-0.84437,0.0001,15.83047]
[1777472476992,35.59,76524.36,0.0,-0.84566,0.0001,15.74113]
[1777472477934,35.59,76524.36,0.0,-0.84566,0.0001,15.74117]
[1777472479946,35.59,76517.4,0.0,-0.84636,0.0001,15.69247]
[1777472482968,35.59,76527.86,0.0,-0.84531,0.0001,15.76581]
[1777472484983,35.59,76530.2,0.0,-0.84507,0.0001,15.78216]
[1777472487064,35.59,76548.37,0.0,-0.84323,0.0001,15.90936]
[1777472489014,35.59,76559.05,0.0,-0.84214,0.0001,15.98424]
[1777472490020,35.59,76559.23,0.0,-0.84212,0.0001,15.98541]
[1777472493043,35.59,76565.56,0.0,-0.84151,0.0001,16.02544]
[1777472494050,35.59,76566.81,0.0,-0.84138,0.0001,16.03424]
[1777472499085,35.59,76570.03,0.0,-0.84106,0.0001,16.05643]
[1777472500092,35.59,76556.43,0.0,-0.84245,0.0001,15.96078]
[1777472501099,35.59,76546.22,0.0,-0.8435,0.0001,15.88904]
[1777472502106,35.59,76545.48,0.0,-0.84357,0.0001,15.88376]
[1777472504120,35.59,76552.67,0.0,-0.84284,0.0001,15.93411]
[1777472509155,35.59,76548.93,0.0,-0.84322,0.0001,15.90797]
[1777472514192,35.59,76543.99,0.0,-0.84373,0.0001,15.87289]
[1777472516204,35.59,76549.13,0.0,-0.84321,0.0001,15.90863]
[1777472520232,35.58,76543.47,0.0,-0.84379,0.0001,15.86882]
[1777472524260,35.58,76548.08,0.0,-0.84333,0.0001,15.90041]
[1777472529297,35.58,76550.92,0.0,-0.84306,0.0001,15.91934]
[1777472531311,35.58,76552.47,0.0,-0.84291,0.0001,15.92969]
[1777472536348,35.58,76549.61,0.0,-0.84322,0.0001,15.9085]
[1777472541382,35.58,76547.42,0.0,-0.84345,0.0001,15.89222]
[1777472543396,35.57,76553.67,0.0,-0.84282,0.0001,15.93573]
[1777472545410,35.57,76558.31,0.0,-0.84235,0.0001,15.96795]
[1777472550444,35.57,76555.73,0.0,-0.84263,0.0001,15.94912]
[1777472555480,35.57,76555.49,0.0,-0.84269,0.0001,15.94279]
[1777472558500,35.57,76561.06,0.0,-0.84213,0.0001,15.9815]
[1777472560515,35.57,76566.27,0.0,-0.8416,0.0001,16.01774]
[1777472565550,35.57,76564.8,0.0,-0.84176,0.0001,16.00679]
[1777472569579,35.57,76557.37,0.0,-0.84252,0.0001,15.9543]
[1777472572606,35.57,76563.8,0.0,-0.84187,0.0001,15.99928]
[1777472577644,35.57,76568.7,0.0,-0.84137,0.0001,16.03354]
[1777472582678,35.57,76568.13,0.0,-0.84143,0.0001,16.02938]
[1777472587714,35.57,76561.33,0.0,-0.84213,0.0001,15.98122]
[1777472592748,35.56,76561.03,0.0,-0.84218,0.0001,15.97799]
[1777472597786,35.56,76567.89,0.0,-0.84149,0.0001,16.02523]
[1777472598793,35.56,76573.1,0.0,-0.84095,0.0001,16.06184]
[1777472600807,35.56,76574.13,0.0,-0.84085,0.0001,16.06907]
[1777472605842,35.56,76574.06,0.0,-0.84087,0.0001,16.06771]
[1777472610878,35.56,76576.97,0.0,-0.84057,0.0001,16.088]
[1777472615919,35.56,76575.61,0.0,-0.84075,0.0001,16.07407]
[1777472618933,35.56,76570.17,0.0,-0.84131,0.0001,16.03582]
[1777472623968,35.56,76573.4,0.0,-0.84098,0.0001,16.05842]
[1777472629003,35.56,76572.59,0.0,-0.84106,0.0001,16.05265]
[1777472634037,35.56,76575.65,0.0,-0.84075,0.0001,16.07403]
[1777472638121,35.56,76582.83,0.0,-0.84001,0.0001,16.12428]
[1777472640083,35.56,76578.91,0.0,-0.84042,0.0001,16.0966]
[1777472643105,35.56,76584.18,0.0,-0.83987,0.0001,16.13335]
[1777472647138,35.56,76591.55,0.0,-0.83912,0.0001,16.18467]
[1777472649150,35.56,76596.72,0.0,-0.83859,0.0001,16.22065]
[1777472652176,35.55,76577.4,0.0,-0.84062,0.0001,16.08282]
[1777472653182,35.55,76570.02,0.0,-0.84138,0.0001,16.03101]
[1777472654189,35.55,76569.74,0.0,-0.84141,0.0001,16.02909]
[1777472659224,35.55,76569.92,0.0,-0.84138,0.0001,16.03056]
[1777472664261,35.55,76569.46,0.0,-0.84143,0.0001,16.02744]
[1777472669296,35.55,76571.32,0.0,-0.84124,0.0001,16.04059]
[1777472674331,35.55,76564.31,0.0,-0.84199,0.0001,15.98736]
[1777472679366,35.55,76574.71,0.0,-0.84092,0.0001,16.06054]
[1777472680379,35.55,76584.62,0.0,-0.8399,0.0001,16.13001]
[1777472681381,35.55,76596.46,0.0,-0.83867,0.0001,16.21295]
[1777472682387,35.55,76607.07,0.0,-0.83757,0.0001,16.28747]
[1777472683394,35.55,76606.46,0.0,-0.83763,0.0001,16.28317]
[1777472688428,35.55,76610.22,0.0,-0.83724,0.0001,16.30943]
[1777472691450,35.55,76615.88,0.0,-0.83665,0.0001,16.34903]
[1777472696485,35.55,76617.54,0.0,-0.83648,0.0001,16.36026]
[1777472699506,35.55,76623.99,0.0,-0.83581,0.0001,16.40516]
[1777472703534,35.55,76626.46,0.0,-0.83556,0.00011,16.42172]
[1777472706555,35.55,76618.18,0.0,-0.83644,0.0001,16.36299]
[1777472708611,35.55,76616.67,0.0,-0.8366,0.0001,16.35216]
[1777472713605,35.55,76621.57,0.0,-0.8361,0.0001,16.38583]
[1777472718681,35.54,76620.42,0.0,-0.83624,0.0001,16.37663]
[1777472721661,35.54,76625.88,0.0,-0.83567,0.00011,16.41455]
[1777472724683,35.54,76632.24,0.0,-0.83502,0.00011,16.45834]
[1777472726701,35.54,76648.8,0.0,-0.83327,0.00011,16.57448]
[1777472728751,35.54,76643.28,0.0,-0.83386,0.00011,16.53563]
[1777472734753,35.54,76646.78,0.0,-0.83352,0.00011,16.55574]
[1777472739793,35.54,76647.69,0.0,-0.83343,0.00011,16.562]
[1777472742810,35.54,76642.28,0.0,-0.834,0.00011,16.52403]
[1777472747845,35.54,76640.76,0.0,-0.83417,0.00011,16.51286]
[1777472752880,35.54,76640.64,0.0,-0.83418,0.00011,16.51223]
[1777472757915,35.54,76644.01,0.0,-0.83382,0.00011,16.53618]
[1777472760941,35.54,76649.18,0.0,-0.83327,0.00011,16.57262]
[1777472762952,35.54,76659.62,0.0,-0.83216,0.00011,16.64578]
[1777472764965,35.54,76669.58,0.0,-0.8311,0.00011,16.7154]
[1777472766992,35.54,76677.6,0.0,-0.83024,0.00011,16.77147]
[1777472768999,35.54,76686.4,0.0,-0.8293,0.00011,16.83298]
[1777472770010,35.54,76696.46,0.0,-0.82822,0.00011,16.90356]
[1777472771013,35.54,76703.64,0.0,-0.82744,0.00011,16.95383]
[1777472772020,35.54,76705.97,0.0,-0.82719,0.00011,16.97003]
[1777472773027,35.54,76716.71,0.0,-0.82602,0.00011,17.04528]
[1777472774035,35.54,76721.07,0.0,-0.82555,0.00011,17.07571]
[1777472775042,35.54,76716.0,0.0,-0.8261,0.00011,17.04005]
[1777472777058,35.54,76715.03,0.0,-0.82621,0.00011,17.03312]
[1777472778062,35.54,76722.5,0.0,-0.8254,0.00011,17.08536]
[1777472779072,35.53,76715.86,0.0,-0.82617,0.00011,17.03586]
[1777472780077,35.53,76715.72,0.0,-0.82619,0.00011,17.0348]
[1777472785112,35.53,76708.4,0.0,-0.82699,0.00011,16.98301]
[1777472786118,35.53,76701.31,0.0,-0.82776,0.00011,16.93309]
[1777472787126,35.53,76696.0,0.0,-0.82834,0.00011,16.89571]
[1777472790148,35.53,76701.92,0.0,-0.8277,0.00011,16.93688]
[1777472793168,35.53,76711.96,0.0,-0.82665,0.00011,17.00292]
[1777472795182,35.52,76715.37,0.0,-0.82628,0.00011,17.0266]
[1777472799211,35.52,76708.73,0.0,-0.82701,0.00011,16.9796]
[1777472804245,35.52,76709.99,0.0,-0.82688,0.00011,16.98804]
[1777472805252,35.52,76704.2,0.0,-0.82751,0.00011,16.94723]
[1777472806262,35.52,76703.26,0.0,-0.82762,0.00011,16.94049]
[1777472811294,35.52,76707.22,0.0,-0.8272,0.00011,16.96765]
[1777472816331,35.52,76701.02,0.0,-0.82788,0.00011,16.92351]
[1777472818344,35.52,76697.16,0.0,-0.8283,0.00011,16.89628]
[1777472821366,35.52,76689.92,0.0,-0.82908,0.00011,16.84536]
[1777472823379,35.52,76682.02,0.0,-0.82994,0.00011,16.78974]
[1777472826401,35.52,76687.32,0.0,-0.82937,0.00011,16.82672]
[1777472831435,35.52,76685.97,0.0,-0.82952,0.00011,16.81686]
[1777472836470,35.52,76685.14,0.0,-0.82961,0.00011,16.81082]
[1777472838488,35.52,76675.33,0.0,-0.83067,0.00011,16.74179]
[1777472839495,35.52,76669.26,0.0,-0.83132,0.00011,16.699]
[1777472841512,35.51,76665.33,0.0,-0.83175,0.00011,16.67114]
[1777472843524,35.51,76672.36,0.0,-0.831,0.00011,16.72021]
[1777472844532,35.51,76678.04,0.0,-0.83039,0.00011,16.75987]
[1777472845539,35.51,76679.81,0.0,-0.83021,0.00011,16.77206]
[1777472850574,35.51,76677.16,0.0,-0.83051,0.00011,16.75212]
[1777472855610,35.51,76685.84,0.0,-0.82963,0.00011,16.80789]
[1777472856615,35.51,76691.64,0.0,-0.82901,0.00011,16.84842]
[1777472858630,35.51,76693.92,0.0,-0.82877,0.00011,16.86409]
[1777472859637,35.51,76699.54,0.0,-0.82816,0.00011,16.90341]
[1777472863669,35.51,76708.19,0.0,-0.82723,0.00011,16.9634]
[1777472865689,35.5,76716.04,0.0,-0.82638,0.00011,17.01826]
[1777472870717,35.5,76715.57,0.0,-0.82645,0.00011,17.01431]
[1777472875751,35.5,76717.74,0.0,-0.82622,0.00011,17.02875]
[1777472880787,35.5,76714.99,0.0,-0.82654,0.00011,17.0084]
[1777472883809,35.5,76709.31,0.0,-0.82717,0.00011,16.96791]
[1777472884824,35.5,76704.19,0.0,-0.82772,0.00011,16.93182]
[1777472886834,35.5,76691.17,0.0,-0.82914,0.00011,16.84023]
[1777472887841,35.5,76686.69,0.0,-0.82962,0.00011,16.80879]
[1777472890865,35.5,76686.04,0.0,-0.82969,0.00011,16.80402]
[1777472893885,35.5,76692.63,0.0,-0.82899,0.00011,16.84998]
[1777472895899,35.49,76705.08,0.0,-0.82765,0.00011,16.93699]
[1777472896906,35.49,76708.11,0.0,-0.82732,0.00011,16.95793]
[1777472901943,35.49,76711.7,0.0,-0.82695,0.00011,16.98218]
[1777472906984,35.49,76705.78,0.0,-0.8276,0.00011,16.93973]
[1777472907987,35.49,76696.12,0.0,-0.82865,0.00011,16.8719]
[1777472913023,35.49,76695.43,0.0,-0.82876,0.00011,16.86273]
[1777472917052,35.49,76701.22,0.0,-0.82815,0.00011,16.90244]
[1777472922086,35.48,76702.32,0.0,-0.82806,0.00011,16.90827]
[1777472927120,35.47,76701.55,0.0,-0.8282,0.00011,16.899]
[1777472932156,35.47,76700.07,0.0,-0.8284,0.00011,16.88612]
[1777472935176,35.47,76695.02,0.0,-0.82897,0.00011,16.8495]
[1777472939205,35.47,76688.56,0.0,-0.82966,0.00011,16.80412]
[1777472943235,35.47,76684.65,0.0,-0.83008,0.00011,16.77689]
[1777472948268,35.47,76685.03,0.0,-0.83004,0.00011,16.77988]
[1777472953304,35.47,76685.95,0.0,-0.82993,0.00011,16.78671]
[1777472957332,35.47,76677.68,0.0,-0.83082,0.00011,16.72869]
[1777472960353,35.47,76670.55,0.0,-0.83158,0.00011,16.67864]
[1777472961360,35.47,76653.45,0.0,-0.8334,0.00011,16.55834]
[1777472962367,35.47,76649.14,0.0,-0.83386,0.00011,16.52811]
[1777472967402,35.47,76650.85,0.0,-0.83368,0.00011,16.54012]
[1777472972436,35.47,76652.94,0.0,-0.83349,0.00011,16.55074]
[1777472976465,35.47,76646.34,0.0,-0.83419,0.00011,16.50426]
[1777472979485,35.47,76640.04,0.0,-0.83486,0.00011,16.46001]
[1777472984522,35.47,76638.68,0.0,-0.83501,0.00011,16.44995]
[1777472989556,35.47,76638.96,0.0,-0.83499,0.00011,16.4513]
[1777472990564,35.47,76646.53,0.0,-0.83419,0.00011,16.50441]
[1777472991570,35.47,76650.74,0.0,-0.83374,0.00011,16.53402]
[1777472996606,35.46,76655.37,0.0,-0.83326,0.00011,16.56598]
[1777472997612,35.46,76660.9,0.0,-0.83267,0.00011,16.60478]
[1777472999630,35.46,76671.68,0.0,-0.83152,0.00011,16.68039]
[1777473000667,35.46,76674.22,0.0,-0.83125,0.00011,16.69814]
[1777473002651,35.46,76667.09,0.0,-0.83202,0.00011,16.64772]
[1777473003658,35.46,76659.58,0.0,-0.83282,0.00011,16.59485]
[1777473004670,35.46,76645.4,0.0,-0.83433,0.00011,16.49482]
[1777473005673,35.46,76650.29,0.0,-0.83382,0.00011,16.52901]
[1777473008694,35.46,76651.16,0.0,-0.83373,0.00011,16.53495]
[1777473011715,35.46,76648.44,0.0,-0.83402,0.00011,16.5154]
[1777473016752,35.46,76646.5,0.0,-0.83423,0.00011,16.50164]
[1777473021785,35.46,76645.08,0.0,-0.83438,0.00011,16.49153]
[1777473026820,35.46,76641.79,0.0,-0.83474,0.00011,16.46799]
[1777473031856,35.46,76647.2,0.0,-0.83421,0.00011,16.50118]
[1777473033870,35.46,76652.35,0.0,-0.83367,0.00011,16.53695]
[1777473038905,35.45,76648.66,0.0,-0.83408,0.00011,16.5099]
[1777473040918,35.45,76654.9,0.0,-0.83342,0.00011,16.55337]
[1777473045963,35.45,76648.18,0.0,-0.83415,0.00011,16.5048]
[1777473047968,35.45,76643.67,0.0,-0.83464,0.00011,16.47267]
[1777473051998,35.45,76638.3,0.0,-0.83522,0.00011,16.43416]
[1777473057032,35.45,76640.42,0.0,-0.83501,0.00011,16.44825]
[1777473062071,35.44,76635.65,0.0,-0.83552,0.00011,16.41402]
[1777473064083,35.44,76628.98,0.0,-0.83623,0.00011,16.36685]
[1777473066100,35.44,76623.7,0.0,-0.83678,0.0001,16.3296]
[1777473067106,35.44,76614.39,0.0,-0.8378,0.0001,16.26135]
[1777473069119,35.43,76608.58,0.0,-0.83847,0.0001,16.21623]
[1777473072140,35.42,76599.1,0.0,-0.83949,0.0001,16.14768]
[1777473073147,35.42,76593.35,0.0,-0.84009,0.0001,16.10705]
[1777473076171,35.42,76587.35,0.0,-0.84071,0.0001,16.06485]
[1777473078183,35.42,76582.19,0.0,-0.84124,0.0001,16.0287]
[1777473083226,35.42,76585.78,0.0,-0.84087,0.0001,16.05352]
[1777473086239,35.42,76592.21,0.0,-0.84021,0.0001,16.0984]
[1777473091276,35.42,76589.3,0.0,-0.84055,0.0001,16.07319]
[1777473093293,35.42,76594.39,0.0,-0.84003,0.0001,16.10891]
[1777473094299,35.42,76601.49,0.0,-0.83929,0.0001,16.15884]
[1777473099334,35.42,76603.13,0.0,-0.83913,0.0001,16.16991]
[1777473101378,35.42,76622.65,0.0,-0.83709,0.0001,16.30723]
[1777473103362,35.42,76623.87,0.0,-0.83698,0.0001,16.31476]
[1777473105377,35.42,76617.58,0.0,-0.83764,0.0001,16.27017]
[1777473110412,35.41,76617.29,0.0,-0.83774,0.0001,16.26398]
[1777473115446,35.4,76616.43,0.0,-0.83789,0.0001,16.25406]
[1777473118468,35.4,76622.97,0.0,-0.83721,0.0001,16.29989]
[1777473120483,35.4,76629.39,0.0,-0.83653,0.00011,16.34491]
[1777473121519,35.4,76636.73,0.0,-0.83576,0.00011,16.39663]
[1777473123502,35.4,76636.19,0.0,-0.83582,0.00011,16.39272]
[1777473128538,35.4,76639.31,0.0,-0.83549,0.00011,16.41436]
[1777473133573,35.4,76635.78,0.0,-0.83587,0.00011,16.38905]
[1777473138608,35.4,76635.19,0.0,-0.83594,0.00011,16.38458]
[1777473142636,35.4,76642.56,0.0,-0.83517,0.00011,16.43622]
[1777473144650,35.39,76636.06,0.0,-0.83586,0.00011,16.39019]
[1777473146664,35.39,76631.7,0.0,-0.83632,0.00011,16.35939]
[1777473151699,35.39,76634.96,0.0,-0.83601,0.00011,16.3781]
[1777473154720,35.39,76641.6,0.0,-0.83531,0.00011,16.42472]
[1777473159757,35.39,76633.3,0.0,-0.83619,0.00011,16.36575]
[1777473160762,35.39,76630.38,0.0,-0.8365,0.00011,16.34518]
[1777473165799,35.4,76625.29,0.0,-0.83702,0.00011,16.31038]
[1777473167811,35.4,76619.66,0.0,-0.8376,0.0001,16.27147]
[1777473169834,35.4,76615.11,0.0,-0.83804,0.0001,16.24146]
[1777473171839,35.4,76608.05,0.0,-0.83882,0.0001,16.18943]
[1777473176875,35.39,76602.91,0.0,-0.83936,0.0001,16.1526]
[1777473179897,35.39,76593.35,0.0,-0.84036,0.0001,16.08503]
[1777473181911,35.39,76593.52,0.0,-0.84034,0.0001,16.08625]
[1777473185939,35.39,76587.49,0.0,-0.84096,0.0001,16.0438]
[1777473188961,35.39,76594.28,0.0,-0.84026,0.0001,16.09178]
[1777473193998,35.39,76593.56,0.0,-0.84033,0.0001,16.08659]
[1777473199034,35.39,76594.68,0.0,-0.84022,0.0001,16.09436]
[1777473204070,35.39,76596.82,0.0,-0.84,0.0001,16.10931]
[1777473209103,35.39,76600.56,0.0,-0.83961,0.0001,16.13548]
[1777473214142,35.39,76602.81,0.0,-0.83942,0.0001,16.14692]
[1777473218169,35.39,76612.22,0.0,-0.83844,0.0001,16.21292]
[1777473219175,35.39,76622.11,0.0,-0.8374,0.0001,16.28262]
[1777473220182,35.39,76622.47,0.0,-0.83737,0.0001,16.28505]
[1777473225217,35.39,76623.98,0.0,-0.83722,0.0001,16.29516]
[1777473226224,35.39,76634.81,0.0,-0.83608,0.00011,16.37135]
[1777473227235,35.39,76642.8,0.0,-0.83524,0.00011,16.42746]
[1777473232267,35.39,76641.34,0.0,-0.8354,0.00011,16.41658]
[1777473237302,35.39,76638.3,0.0,-0.83573,0.00011,16.39474]
[1777473242336,35.39,76638.06,0.0,-0.83576,0.00011,16.3927]
[1777473247371,35.39,76640.53,0.0,-0.8355,0.00011,16.40984]
[1777473249385,35.39,76632.38,0.0,-0.83636,0.00011,16.35236]
[1777473254419,35.39,76635.26,0.0,-0.83606,0.00011,16.37251]
[1777473259458,35.39,76637.71,0.0,-0.83581,0.00011,16.38955]
[1777473264493,35.39,76634.32,0.0,-0.83617,0.00011,16.36546]
[1777473269528,35.39,76635.57,0.0,-0.83604,0.00011,16.37408]
[1777473274564,35.38,76637.18,0.0,-0.83591,0.00011,16.38104]
[1777473278592,35.38,76631.88,0.0,-0.83647,0.00011,16.34353]
[1777473283626,35.38,76632.69,0.0,-0.83638,0.00011,16.34928]
[1777473288662,35.38,76627.22,0.0,-0.83696,0.00011,16.3107]
[1777473293697,35.38,76624.5,0.0,-0.83724,0.00011,16.29158]
[1777473298732,35.38,76622.26,0.0,-0.83748,0.0001,16.27579]
[1777473300746,35.38,76636.62,0.0,-0.83597,0.00011,16.377]
[1777473301756,35.38,76649.71,0.0,-0.83458,0.00011,16.46931]
[1777473302760,35.38,76647.45,0.0,-0.83482,0.00011,16.45328]
[1777473307795,35.38,76641.37,0.0,-0.83547,0.00011,16.41001]
[1777473310821,35.38,76637.45,0.0,-0.83589,0.00011,16.3819]
[1777473312830,35.38,76631.3,0.0,-0.83655,0.00011,16.33832]
[1777473317881,35.38,76629.83,0.0,-0.8367,0.00011,16.32766]
[1777473318878,35.38,76644.6,0.0,-0.83514,0.00011,16.4319]
[1777473319886,35.38,76651.11,0.0,-0.83445,0.00011,16.47794]
[1777473320893,35.38,76659.46,0.0,-0.83357,0.00011,16.53669]
[1777473321900,35.38,76658.51,0.0,-0.83367,0.00011,16.52982]
[1777473326935,35.38,76657.7,0.0,-0.83377,0.00011,16.52328]
[1777473331970,35.38,76666.33,0.0,-0.83289,0.00011,16.57927]
[1777473332982,35.38,76665.97,0.0,-0.83293,0.00011,16.57665]
[1777473333987,35.38,76687.49,0.0,-0.83062,0.00011,16.72829]
[1777473334990,35.38,76710.06,0.0,-0.82819,0.00011,16.88692]
[1777473335999,35.38,76716.11,0.0,-0.82753,0.00011,16.9295]
[1777473339019,35.38,76722.37,0.0,-0.82685,0.00011,16.97335]
[1777473343097,35.38,76762.17,0.0,-0.82248,0.00011,17.25271]
[1777473345064,35.37,76764.09,0.0,-0.82227,0.00011,17.26604]
[1777473347077,35.37,76751.91,0.0,-0.82362,0.00011,17.18014]
[1777473348087,35.37,76748.9,0.0,-0.82395,0.00011,17.15894]
[1777473352122,35.37,76742.94,0.0,-0.82461,0.00011,17.11685]
[1777473353125,35.37,76733.92,0.0,-0.82564,0.00011,17.05113]
[1777473354130,35.37,76741.61,0.0,-0.8248,0.00011,17.10509]
[1777473355137,35.37,76741.24,0.0,-0.82484,0.00011,17.1024]
[1777473359164,35.36,76735.83,0.0,-0.82551,0.00011,17.05982]
[1777473362185,35.36,76752.84,0.0,-0.82364,0.00011,17.17914]
[1777473363224,35.36,76766.28,0.0,-0.82215,0.00011,17.27358]
[1777473364199,35.36,76766.3,0.0,-0.82215,0.00011,17.27356]
[1777473365209,35.36,76773.09,0.0,-0.8214,0.00011,17.32111]
[1777473367221,35.36,76786.72,0.0,-0.81988,0.00011,17.41679]
[1777473368252,35.36,76792.71,0.0,-0.81921,0.00011,17.45887]
[1777473369238,35.36,76807.91,0.0,-0.8175,0.00011,17.56557]
[1777473370244,35.36,76819.37,0.0,-0.8162,0.00011,17.64587]
[1777473371253,35.36,76819.18,0.0,-0.81622,0.00011,17.64454]
[1777473375279,35.36,76813.89,0.0,-0.81682,0.00011,17.60756]
[1777473376287,35.35,76807.74,0.0,-0.81754,0.00011,17.5632]
[1777473377296,35.35,76798.9,0.0,-0.81854,0.00011,17.50057]
[1777473378301,35.35,76796.22,0.0,-0.81887,0.00011,17.4802]
[1777473380314,35.35,76794.2,0.0,-0.8191,0.00011,17.46583]
[1777473384345,35.35,76789.49,0.0,-0.81963,0.00011,17.43253]
[1777473389380,35.35,76791.74,0.0,-0.81938,0.00011,17.44827]
[1777473394419,35.35,76792.02,0.0,-0.81939,0.00011,17.44575]
[1777473398445,35.35,76797.9,0.0,-0.81873,0.00011,17.48701]
[1777473403507,35.35,76788.7,0.0,-0.81976,0.00011,17.42229]
[1777473405500,35.35,76784.23,0.0,-0.82026,0.00011,17.39101]
[1777473407513,35.35,76782.52,0.0,-0.82045,0.00011,17.37905]
[1777473410534,35.35,76775.12,0.0,-0.82127,0.00011,17.32721]
[1777473412548,35.35,76788.58,0.0,-0.81976,0.00011,17.42208]
[1777473413577,35.35,76789.09,0.0,-0.8197,0.00011,17.42578]
[1777473418589,35.35,76790.58,0.0,-0.81953,0.00011,17.43692]
[1777473421612,35.35,76801.84,0.0,-0.81826,0.00011,17.5163]
[1777473422621,35.35,76804.33,0.0,-0.81797,0.00011,17.53396]
[1777473425641,35.35,76798.88,0.0,-0.81858,0.00011,17.49612]
[1777473426647,35.35,76796.64,0.0,-0.81882,0.00011,17.48089]
[1777473431682,35.35,76792.54,0.0,-0.81927,0.00011,17.45313]
[1777473432691,35.36,76798.25,0.0,-0.81862,0.00011,17.49351]
[1777473434703,35.36,76804.83,0.0,-0.81787,0.00011,17.54014]
[1777473437724,35.36,76810.3,0.0,-0.81724,0.00011,17.57904]
[1777473438732,35.36,76823.51,0.0,-0.81574,0.00011,17.67197]
[1777473439740,35.36,76830.54,0.0,-0.81494,0.00011,17.7215]
[1777473440746,35.36,76830.57,0.0,-0.81493,0.00011,17.72189]
[1777473445781,35.36,76830.41,0.0,-0.81494,0.00011,17.72168]
[1777473450816,35.36,76827.49,0.0,-0.81525,0.00011,17.70225]
[1777473454845,35.37,76815.84,0.0,-0.81659,0.00011,17.61715]
[1777473455850,35.37,76814.19,0.0,-0.81678,0.00011,17.60578]
[1777473460886,35.37,76811.56,0.0,-0.81706,0.00011,17.58842]
[1777473465922,35.37,76812.43,0.0,-0.81694,0.00011,17.5956]
[1777473470956,35.37,76810.75,0.0,-0.81711,0.00011,17.58509]
[1777473473977,35.38,76801.78,0.0,-0.81811,0.00011,17.52267]
[1777473474986,35.38,76797.65,0.0,-0.81857,0.00011,17.49387]
[1777473476999,35.38,76790.2,0.0,-0.8194,0.00011,17.44203]
[1777473479013,35.38,76786.98,0.0,-0.81976,0.00011,17.41994]
[1777473483045,35.38,76780.58,0.0,-0.82045,0.00011,17.37618]
[1777473486066,35.38,76786.11,0.0,-0.81982,0.00011,17.41583]
[1777473489087,35.38,76791.45,0.0,-0.81921,0.00011,17.45399]
[1777473494122,35.39,76790.51,0.0,-0.8193,0.00011,17.44842]
[1777473499157,35.39,76798.58,0.0,-0.81837,0.00011,17.50613]
[1777473504194,35.39,76790.24,0.0,-0.81929,0.00011,17.44866]
[1777473507213,35.39,76784.5,0.0,-0.81993,0.00011,17.40894]
[1777473510234,35.39,76775.88,0.0,-0.82088,0.00011,17.34897]
[1777473511241,35.39,76773.11,0.0,-0.82122,0.00011,17.32557]
[1777473513256,35.4,76765.6,0.0,-0.82205,0.00011,17.27319]
[1777473514263,35.4,76754.06,0.0,-0.82333,0.00011,17.19219]
[1777473515269,35.4,76750.09,0.0,-0.82376,0.00011,17.16444]
[1777473517283,35.4,76745.01,0.0,-0.82432,0.00011,17.1291]
[1777473522320,35.4,76739.57,0.0,-0.8249,0.00011,17.09181]
[1777473527355,35.4,76737.07,0.0,-0.82515,0.00011,17.07553]
[1777473529367,35.4,76747.93,0.0,-0.82395,0.00011,17.1523]
[1777473530374,35.4,76749.4,0.0,-0.82379,0.00011,17.16276]
[1777473533395,35.4,76758.74,0.0,-0.82275,0.00011,17.22865]
[1777473534402,35.4,76761.84,0.0,-0.8224,0.00011,17.25057]
[1777473537422,35.41,76756.78,0.0,-0.82296,0.00011,17.21541]
[1777473540444,35.41,76750.25,0.0,-0.82368,0.00011,17.16971]
[1777473542462,35.41,76744.06,0.0,-0.82436,0.00011,17.12639]
[1777473544472,35.41,76739.07,0.0,-0.8249,0.00011,17.09164]
[1777473545479,35.41,76733.04,0.0,-0.82556,0.00011,17.04944]
[1777473546486,35.41,76731.96,0.0,-0.82568,0.00011,17.04193]
[1777473551522,35.41,76727.01,0.0,-0.82621,0.00011,17.00801]
[1777473556555,35.41,76723.03,0.0,-0.82663,0.00011,16.98082]
[1777473558570,35.41,76715.77,0.0,-0.82741,0.00011,16.93014]
[1777473559577,35.41,76710.14,0.0,-0.82802,0.00011,16.89063]
[1777473560583,35.41,76706.67,0.0,-0.8284,0.00011,16.86637]
[1777473562598,35.41,76706.45,0.0,-0.82842,0.00011,16.86522]
[1777473567632,35.42,76705.09,0.0,-0.82855,0.00011,16.8568]
[1777473569646,35.42,76711.1,0.0,-0.82788,0.00011,16.8996]
[1777473571665,35.42,76715.58,0.0,-0.82742,0.00011,16.92742]
[1777473575693,35.42,76709.4,0.0,-0.82808,0.00011,16.88484]
[1777473579720,35.42,76703.32,0.0,-0.82873,0.00011,16.8427]
[1777473584755,35.42,76701.16,0.0,-0.82896,0.00011,16.82789]
[1777473589790,35.42,76703.44,0.0,-0.82871,0.00011,16.84425]
[1777473594827,35.42,76703.31,0.0,-0.82871,0.00011,16.84388]
[1777473599863,35.43,76698.85,0.0,-0.82918,0.00011,16.81307]
[1777473601881,35.43,76686.46,0.0,-0.83052,0.00011,16.72608]
[1777473602889,35.43,76676.57,0.0,-0.83158,0.00011,16.65663]
[1777473603894,35.43,76666.03,0.0,-0.83271,0.00011,16.58254]
[1777473604903,35.43,76665.89,0.0,-0.83272,0.00011,16.58175]
[1777473609937,35.43,76666.09,0.0,-0.83268,0.00011,16.58417]
[1777473613964,35.43,76657.37,0.0,-0.8336,0.00011,16.52336]
[1777473615979,35.43,76656.64,0.0,-0.83367,0.00011,16.51852]
[1777473617994,35.43,76649.32,0.0,-0.83445,0.00011,16.46733]
[1777473621017,35.43,76642.52,0.0,-0.83516,0.00011,16.42018]
[1777473626051,35.44,76644.52,0.0,-0.83492,0.00011,16.43564]
[1777473628068,35.44,76650.99,0.0,-0.83423,0.00011,16.48162]
[1777473633100,35.44,76659.65,0.0,-0.83333,0.00011,16.53927]
[1777473638135,35.44,76660.42,0.0,-0.83324,0.00011,16.54514]
[1777473639142,35.44,76670.6,0.0,-0.83215,0.00011,16.61702]
[1777473640148,35.44,76677.89,0.0,-0.83136,0.00011,16.66846]
[1777473641155,35.44,76681.52,0.0,-0.83097,0.00011,16.69408]
[1777473644179,35.44,76685.59,0.0,-0.83053,0.00011,16.72314]
[1777473649215,35.44,76685.81,0.0,-0.83049,0.00011,16.72542]
[1777473654258,35.45,76682.35,0.0,-0.83085,0.00011,16.70181]
[1777473656264,35.45,76675.33,0.0,-0.8316,0.00011,16.65282]
[1777473661299,35.45,76678.49,0.0,-0.83125,0.00011,16.67619]
[1777473666335,35.45,76674.02,0.0,-0.83171,0.00011,16.6458]
[1777473670363,35.45,76679.21,0.0,-0.83114,0.00011,16.68316]
[1777473675427,35.46,76676.07,0.0,-0.83146,0.00011,16.66189]
[1777473679424,35.46,76670.11,0.0,-0.83209,0.00011,16.62074]
[1777473681439,35.46,76664.19,0.0,-0.83271,0.00011,16.57963]
[1777473686475,35.46,76657.46,0.0,-0.83341,0.00011,16.53369]
[1777473691509,35.46,76656.73,0.0,-0.8335,0.00011,16.52546]
[1777473696545,35.46,76653.79,0.0,-0.83381,0.00011,16.50506]
[1777473698559,35.46,76637.84,0.0,-0.8355,0.00011,16.39304]
[1777473699567,35.46,76620.64,0.0,-0.83731,0.0001,16.2721]
[1777473700573,35.46,76607.45,0.0,-0.83869,0.0001,16.17921]
[1777473701581,35.46,76603.87,0.0,-0.83906,0.0001,16.15405]
[1777473703595,35.46,76597.46,0.0,-0.83972,0.0001,16.10911]
[1777473708631,35.47,76602.58,0.0,-0.83918,0.0001,16.14569]
[1777473713666,35.47,76602.4,0.0,-0.83919,0.0001,16.14524]
[1777473718701,35.47,76596.59,0.0,-0.83978,0.0001,16.10517]
[1777473720715,35.47,76589.12,0.0,-0.84055,0.0001,16.05292]
[1777473721722,35.47,76578.89,0.0,-0.84161,0.0001,15.98105]
[1777473722728,35.47,76571.98,0.0,-0.84232,0.0001,15.93263]
[1777473723735,35.47,76568.91,0.0,-0.84263,0.0001,15.91128]
[1777473726757,35.47,76574.76,0.0,-0.84202,0.0001,15.95284]
[1777473730785,35.47,76578.05,0.0,-0.84168,0.0001,15.97627]
[1777473733810,35.47,76583.13,0.0,-0.84115,0.0001,16.01208]
[1777473735839,35.47,76590.27,0.0,-0.84041,0.0001,16.06251]
[1777473736835,35.47,76601.39,0.0,-0.83925,0.0001,16.14115]
[1777473737841,35.47,76610.29,0.0,-0.83832,0.0001,16.20373]
[1777473738848,35.47,76614.68,0.0,-0.83786,0.0001,16.23477]
[1777473740863,35.47,76618.94,0.0,-0.83741,0.0001,16.26494]
[1777473745898,35.48,76622.25,0.0,-0.83706,0.0001,16.2886]
[1777473750934,35.48,76618.8,0.0,-0.83741,0.0001,16.26471]
[1777473755994,35.48,76611.96,0.0,-0.83815,0.0001,16.21298]
[1777473757988,35.48,76602.21,0.0,-0.83917,0.0001,16.14465]
[1777473758997,35.48,76595.05,0.0,-0.83991,0.0001,16.09442]
[1777473761008,35.48,76586.63,0.0,-0.84078,0.0001,16.03526]
[1777473766045,35.48,76588.88,0.0,-0.84055,0.0001,16.05112]
[1777473768059,35.48,76582.25,0.0,-0.84123,0.0001,16.00456]
[1777473770073,35.48,76579.31,0.0,-0.84153,0.0001,15.98409]
[1777473775108,35.48,76581.09,0.0,-0.84134,0.0001,15.99707]
[1777473777122,35.48,76589.27,0.0,-0.84049,0.0001,16.0547]
[1777473779136,35.48,76594.41,0.0,-0.83996,0.0001,16.09081]
[1777473784172,35.48,76590.81,0.0,-0.84033,0.0001,16.06578]
[1777473789206,35.48,76585.72,0.0,-0.84085,0.0001,16.03037]
[1777473791220,35.48,76585.5,0.0,-0.84087,0.0001,16.02889]
[1777473796255,35.48,76582.75,0.0,-0.84115,0.0001,16.00984]
[1777473801290,35.48,76587.28,0.0,-0.84068,0.0001,16.04194]
[1777473806325,35.48,76582.86,0.0,-0.84113,0.0001,16.01114]
[1777473811360,35.48,76585.01,0.0,-0.84094,0.0001,16.02245]
[1777473816395,35.48,76585.79,0.0,-0.84085,0.0001,16.0282]
[1777473818409,35.49,76596.59,0.0,-0.83973,0.0001,16.10436]
[1777473819416,35.49,76601.65,0.0,-0.8392,0.0001,16.14005]
[1777473820423,35.49,76595.18,0.0,-0.83987,0.0001,16.09464]
[1777473821430,35.49,76592.12,0.0,-0.84019,0.0001,16.07309]
[1777473823445,35.49,76590.46,0.0,-0.84036,0.0001,16.06145]
[1777473827472,35.49,76583.36,0.0,-0.8411,0.0001,16.01164]
[1777473829486,35.49,76567.57,0.0,-0.84272,0.0001,15.90071]
[1777473830494,35.49,76559.35,0.0,-0.84356,0.0001,15.84284]
[1777473831502,35.49,76550.65,0.0,-0.84445,0.0001,15.78169]
[1777473832508,35.49,76549.98,0.0,-0.84452,0.0001,15.77705]
[1777473837543,35.49,76549.43,0.0,-0.84457,0.0001,15.77357]
[1777473842578,35.49,76545.65,0.0,-0.84495,0.0001,15.74751]
[1777473847614,35.49,76546.9,0.0,-0.84481,0.0001,15.75692]
[1777473851642,35.49,76552.24,0.0,-0.84426,0.0001,15.79484]
[1777473853656,35.49,76559.91,0.0,-0.84347,0.0001,15.84914]
[1777473858690,35.49,76556.53,0.0,-0.8438,0.0001,15.8263]
[1777473860706,35.49,76551.28,0.0,-0.84434,0.0001,15.7895]
[1777473865742,35.49,76549.08,0.0,-0.84456,0.0001,15.77445]
[1777473870778,35.49,76551.01,0.0,-0.84435,0.0001,15.78842]
[1777473875812,35.5,76552.37,0.0,-0.84424,0.0001,15.79404]
[1777473880846,35.5,76553.31,0.0,-0.84415,0.0001,15.80083]
[1777473885881,35.5,76553.24,0.0,-0.84415,0.0001,15.80065]
[1777473890927,35.5,76552.77,0.0,-0.84419,0.0001,15.79751]
[1777473892933,35.5,76547.1,0.0,-0.84477,0.0001,15.75787]
[1777473895952,35.5,76553.44,0.0,-0.84412,0.0001,15.80244]
[1777473896959,35.5,76558.9,0.0,-0.84356,0.0001,15.841]
[1777473897965,35.5,76559.78,0.0,-0.84347,0.0001,15.84733]
[1777473903001,35.5,76559.46,0.0,-0.84349,0.0001,15.8457]
[1777473905016,35.5,76566.1,0.0,-0.84281,0.0001,15.89252]
[1777473910057,35.5,76565.09,0.0,-0.84291,0.0001,15.88573]
[1777473913073,35.5,76558.98,0.0,-0.84353,0.0001,15.84291]
[1777473919115,35.5,76555.75,0.0,-0.84387,0.0001,15.82003]
[1777473923143,35.5,76548.55,0.0,-0.8446,0.0001,15.76935]
[1777473924152,35.5,76541.57,0.0,-0.84531,0.0001,15.72035]
[1777473925157,35.5,76539.82,0.0,-0.84549,0.0001,15.70804]
[1777473930195,35.5,76535.32,0.0,-0.84594,0.0001,15.67648]
[1777473935229,35.5,76536.02,0.0,-0.8459,0.0001,15.67734]
[1777473939257,35.5,76524.79,0.0,-0.84704,0.0001,15.59857]
[1777473940264,35.5,76521.0,0.0,-0.84742,0.0001,15.57208]
[1777473944293,35.5,76517.82,0.0,-0.84773,0.0001,15.55039]
[1777473948322,35.5,76510.61,0.0,-0.84845,0.0001,15.5001]
[1777473950336,35.5,76507.4,0.0,-0.84877,0.0001,15.47779]
[1777473955371,35.5,76503.67,0.0,-0.84913,0.0001,15.4521]
[1777473957386,35.5,76501.13,0.0,-0.84938,0.0001,15.43451]
[1777473962427,35.51,76496.66,0.0,-0.84982,0.0001,15.40373]
[1777473963435,35.51,76490.53,0.0,-0.85043,0.0001,15.36086]
[1777473964442,35.51,76496.83,0.0,-0.8498,0.0001,15.40514]
[1777473965448,35.51,76503.61,0.0,-0.84912,0.0001,15.45266]
[1777473966456,35.51,76490.87,0.0,-0.85039,0.0001,15.3635]
[1777473967463,35.51,76485.93,0.0,-0.85088,0.0001,15.32895]
[1777473972498,35.51,76488.7,0.0,-0.8506,0.0001,15.3489]
[1777473977532,35.51,76486.66,0.0,-0.85079,0.0001,15.33508]
[1777473979547,35.51,76481.52,0.0,-0.8513,0.0001,15.29928]
[1777473984593,35.51,76484.28,0.0,-0.85102,0.0001,15.31928]
[1777473986604,35.51,76489.72,0.0,-0.85047,0.0001,15.35757]
[1777473988618,35.51,76488.01,0.0,-0.85064,0.0001,15.34565]
[1777473993654,35.51,76491.95,0.0,-0.85028,0.0001,15.36934]
[1777473998689,35.51,76495.44,0.0,-0.84993,0.0001,15.39373]
[1777474002717,35.51,76501.15,0.0,-0.84937,0.0001,15.43363]
[1777474004731,35.51,76509.44,0.0,-0.84853,0.0001,15.49209]
[1777474007787,35.51,76513.13,0.0,-0.84815,0.0001,15.51852]
[1777474010773,35.51,76518.47,0.0,-0.84761,0.0001,15.55636]
[1777474012787,35.51,76513.37,0.0,-0.84812,0.0001,15.52086]
[1777474014802,35.51,76506.9,0.0,-0.84877,0.0001,15.47568]
[1777474019837,35.51,76504.88,0.0,-0.84896,0.0001,15.46182]
[1777474022857,35.52,76496.76,0.0,-0.84977,0.0001,15.40512]
[1777474025879,35.52,76494.53,0.0,-0.84999,0.0001,15.38991]
[1777474030914,35.52,76496.7,0.0,-0.84976,0.0001,15.40589]
[1777474033934,35.52,76490.73,0.0,-0.85035,0.0001,15.36451]
[1777474038970,35.52,76492.31,0.0,-0.85018,0.0001,15.37647]
[1777474040984,35.52,76485.46,0.0,-0.85085,0.0001,15.32867]
[1777474042998,35.52,76477.31,0.0,-0.85166,0.0001,15.27166]
[1777474044011,35.52,76469.22,0.0,-0.85245,0.0001,15.21515]
[1777474045012,35.52,76465.19,0.0,-0.85285,0.0001,15.18714]
[1777474046020,35.52,76454.76,0.0,-0.85387,0.0001,15.11427]
[1777474047026,35.52,76450.33,0.0,-0.8543,0.0001,15.08328]
[1777474049039,35.52,76449.93,0.0,-0.85434,0.0001,15.08053]
[1777474051054,35.52,76443.46,0.0,-0.855,0.0001,15.0313]
[1777474053068,35.52,76444.45,0.0,-0.8549,0.0001,15.03842]
[1777474056089,35.52,76449.75,0.0,-0.85438,0.0001,15.0759]
[1777474061124,35.53,76448.23,0.0,-0.85451,0.0001,15.06674]
[1777474066159,35.53,76450.21,0.0,-0.8543,0.0001,15.08164]
[1777474069180,35.53,76456.1,0.0,-0.85372,0.0001,15.12324]
[1777474070187,35.53,76462.62,0.0,-0.85307,0.0001,15.16907]
[1777474071194,35.53,76467.09,0.0,-0.85263,0.0001,15.20051]
[1777474073208,35.53,76471.61,0.0,-0.85218,0.0001,15.23234]
[1777474074215,35.53,76480.09,0.0,-0.85135,0.0001,15.29176]
[1777474075224,35.53,76487.87,0.0,-0.85057,0.0001,15.3466]
[1777474076229,35.53,76489.71,0.0,-0.85038,0.0001,15.35977]
[1777474078242,35.53,76487.8,0.0,-0.85057,0.0001,15.34669]
[1777474079252,35.53,76482.1,0.0,-0.85113,0.0001,15.30705]
[1777474081267,35.53,76478.91,0.0,-0.85144,0.0001,15.28517]
[1777474084289,35.54,76484.5,0.0,-0.85088,0.0001,15.32485]
[1777474089324,35.54,76480.1,0.0,-0.85131,0.0001,15.29445]
[1777474094359,35.54,76486.47,0.0,-0.85067,0.0001,15.33943]
[1777474099394,35.54,76485.15,0.0,-0.85079,0.0001,15.33106]
[1777474104429,35.54,76486.09,0.0,-0.85069,0.0001,15.33836]
[1777474109463,35.54,76480.49,0.0,-0.85123,0.0001,15.29999]
[1777474114498,35.54,76480.85,0.0,-0.85121,0.0001,15.29927]
[1777474116515,35.54,76486.35,0.0,-0.85066,0.0001,15.33806]
[1777474117521,35.54,76493.56,0.0,-0.84994,0.0001,15.38863]
[1777474119535,35.54,76495.14,0.0,-0.84979,0.0001,15.39978]
[1777474121549,35.55,76500.2,0.0,-0.84928,0.0001,15.43529]
[1777474122556,35.55,76510.06,0.0,-0.84829,0.0001,15.50455]
[1777474123563,35.55,76521.88,0.0,-0.8471,0.0001,15.58764]
[1777474124570,35.55,76526.88,0.0,-0.8466,0.0001,15.62285]
[1777474127590,35.55,76530.19,0.0,-0.84626,0.0001,15.64636]
[1777474132625,35.55,76530.67,0.0,-0.8462,0.0001,15.65028]
[1777474135649,35.55,76541.31,0.0,-0.84512,0.0001,15.7252]
[1777474136654,35.55,76547.17,0.0,-0.84452,0.0001,15.7663]
[1777474137661,35.55,76545.99,0.0,-0.84464,0.0001,15.75799]
[1777474142696,35.55,76549.98,0.0,-0.84424,0.0001,15.78579]
[1777474144709,35.55,76543.95,0.0,-0.84485,0.0001,15.74341]
[1777474145717,35.55,76540.52,0.0,-0.8452,0.0001,15.71938]
[1777474147732,35.55,76534.73,0.0,-0.84579,0.0001,15.67895]
[1777474152767,35.55,76534.53,0.0,-0.8458,0.0001,15.67813]
[1777474154781,35.55,76539.68,0.0,-0.84527,0.0001,15.71444]
[1777474159818,35.55,76538.78,0.0,-0.84536,0.0001,15.7084]
[1777474164850,35.55,76539.05,0.0,-0.84533,0.0001,15.71059]
[1777474169886,35.55,76536.88,0.0,-0.84554,0.0001,15.69573]
[1777474174921,35.55,76542.11,0.0,-0.84504,0.0001,15.72852]
[1777474179956,35.55,76544.34,0.0,-0.84481,0.0001,15.74417]
[1777474184991,35.55,76549.52,0.0,-0.84429,0.0001,15.78052]
[1777474190027,35.55,76547.33,0.0,-0.84451,0.0001,15.76506]
[1777474195062,35.55,76549.16,0.0,-0.84432,0.0001,15.77792]
[1777474199090,35.55,76543.63,0.0,-0.84489,0.0001,15.73924]
[1777474204138,35.55,76544.78,0.0,-0.84476,0.0001,15.74765]
[1777474206153,35.55,76536.15,0.0,-0.84564,0.0001,15.6873]
[1777474207152,35.55,76530.85,0.0,-0.84617,0.0001,15.65015]
[1777474209275,35.55,76525.24,0.0,-0.84674,0.0001,15.61089]
[1777474215202,35.56,76530.92,0.0,-0.84616,0.0001,15.65107]
[1777474219346,35.56,76518.65,0.0,-0.84739,0.0001,15.5655]
[1777474221245,35.56,76511.61,0.0,-0.84809,0.0001,15.51643]
[1777474222251,35.56,76508.61,0.0,-0.84839,0.0001,15.49548]
[1777474223258,35.56,76501.19,0.0,-0.84913,0.0001,15.44361]
[1777474224264,35.56,76495.82,0.0,-0.84967,0.0001,15.40618]
[1777474229415,35.56,76498.26,0.0,-0.84941,0.0001,15.42428]
[1777474235342,35.56,76499.62,0.0,-0.84929,0.0001,15.43084]
[1777474239489,35.56,76509.39,0.0,-0.8483,0.0001,15.49996]
[1777474245411,35.56,76516.26,0.0,-0.84761,0.0001,15.54838]
[1777474249559,35.56,76507.78,0.0,-0.84846,0.0001,15.48902]
[1777474252461,35.56,76514.73,0.0,-0.84776,0.0001,15.53776]
[1777474253469,35.56,76523.51,0.0,-0.84688,0.0001,15.59921]
[1777474254484,35.56,76521.62,0.0,-0.84707,0.0001,15.58584]
[1777474259519,35.56,76525.75,0.0,-0.84666,0.0001,15.61451]
[1777474261527,35.56,76520.71,0.0,-0.84716,0.0001,15.57929]
[1777474262539,35.56,76513.62,0.0,-0.84788,0.0001,15.52954]
[1777474263541,35.56,76502.4,0.0,-0.849,0.0001,15.45104]
[1777474265562,35.56,76495.93,0.0,-0.84964,0.0001,15.40603]
[1777474270590,35.57,76498.44,0.0,-0.84938,0.0001,15.42428]
[1777474275624,35.57,76502.25,0.0,-0.84899,0.0001,15.45151]
[1777474280661,35.57,76501.65,0.0,-0.84904,0.0001,15.44788]
[1777474285695,35.57,76500.98,0.0,-0.8491,0.0001,15.44372]
[1777474289841,35.57,76507.04,0.0,-0.84849,0.0001,15.48653]
[1777474295765,35.57,76505.38,0.0,-0.84869,0.0001,15.47042]
[1777474300800,35.57,76506.51,0.0,-0.84858,0.0001,15.4782]
[1777474302814,35.57,76511.71,0.0,-0.84806,0.0001,15.51449]
[1777474304829,35.57,76523.56,0.0,-0.84687,0.0001,15.59748]
[1777474305836,35.57,76525.52,0.0,-0.84668,0.0001,15.61112]
[1777474309981,35.57,76530.22,0.0,-0.8462,0.0001,15.64394]
[1777474313891,35.57,76523.33,0.0,-0.8469,0.0001,15.59567]
[1777474317918,35.57,76530.21,0.0,-0.84621,0.0001,15.64374]
[1777474320050,35.57,76527.47,0.0,-0.84648,0.0001,15.62457]
[1777474325975,35.57,76525.47,0.0,-0.84668,0.0001,15.61075]
[1777474331010,35.57,76525.33,0.0,-0.84669,0.0001,15.60998]
[1777474336045,35.57,76526.51,0.0,-0.84657,0.0001,15.61844]
[1777474338059,35.57,76536.51,0.0,-0.84556,0.0001,15.6885]
[1777474340190,35.57,76543.3,0.0,-0.84487,0.0001,15.73591]
[1777474342088,35.57,76550.4,0.0,-0.84416,0.0001,15.78542]
[1777474343095,35.57,76558.84,0.0,-0.84329,0.0001,15.84456]
[1777474344102,35.57,76562.47,0.0,-0.84292,0.0001,15.8699]
[1777474349138,35.57,76580.74,0.0,-0.84105,0.0001,15.9976]
[1777474350263,35.57,76583.95,0.0,-0.84072,0.0001,16.02015]
[1777474356186,35.57,76587.81,0.0,-0.84036,0.0001,16.04252]
[1777474361221,35.56,76586.43,0.0,-0.84052,0.0001,16.03213]
[1777474366256,35.56,76589.0,0.0,-0.84026,0.0001,16.04943]
[1777474371292,35.56,76582.63,0.0,-0.84093,0.0001,16.00401]
[1777474376327,35.56,76583.3,0.0,-0.84087,0.0001,16.00816]
[1777474381361,35.56,76578.65,0.0,-0.84136,0.0001,15.9751]
[1777474385511,35.56,76567.53,0.0,-0.84251,0.0001,15.89669]
[1777474387406,35.56,76565.06,0.0,-0.84276,0.0001,15.87906]
[1777474392447,35.56,76570.13,0.0,-0.84225,0.0001,15.91396]
[1777474397478,35.55,76568.53,0.0,-0.84243,0.0001,15.90191]
[1777474401506,35.55,76582.27,0.0,-0.84102,0.0001,15.998]
[1777474402512,35.55,76585.69,0.0,-0.84067,0.0001,16.02187]
[1777474407551,35.55,76582.96,0.0,-0.84096,0.0001,16.00213]
[1777474410571,35.55,76580.89,0.0,-0.84117,0.0001,15.98778]
[1777474415722,35.55,76577.09,0.0,-0.84159,0.0001,15.95742]
[1777474421648,35.55,76581.6,0.0,-0.84112,0.0001,15.98951]
[1777474423665,35.55,76587.97,0.0,-0.84046,0.0001,16.03432]
[1777474425676,35.55,76593.72,0.0,-0.83986,0.0001,16.0746]
[1777474427691,35.55,76597.96,0.0,-0.83943,0.0001,16.10408]
[1777474429705,35.55,76603.05,0.0,-0.8389,0.0001,16.13947]
[1777474434742,35.55,76601.58,0.0,-0.83906,0.0001,16.12876]
[1777474439775,35.54,76600.81,0.0,-0.83923,0.0001,16.1176]
[1777474444810,35.54,76600.66,0.0,-0.83922,0.0001,16.11793]
[1777474449845,35.55,76598.44,0.0,-0.83942,0.0001,16.10433]
[1777474452867,35.55,76604.04,0.0,-0.83884,0.0001,16.1434]
[1777474456006,35.55,76601.89,0.0,-0.83907,0.0001,16.1283]
[1777474458909,35.55,76598.11,0.0,-0.83946,0.0001,16.10185]
[1777474463944,35.55,76598.77,0.0,-0.83937,0.0001,16.10811]
[1777474468979,35.55,76597.72,0.0,-0.83949,0.0001,16.09969]
[1777474472000,35.55,76590.37,0.0,-0.84031,0.0001,16.04254]
[1777474475022,35.54,76593.31,0.0,-0.84,0.0001,16.06307]
[1777474476145,35.54,76600.57,0.0,-0.83925,0.0001,16.11394]
[1777474478041,35.54,76600.38,0.0,-0.83928,0.0001,16.11236]
[1777474483077,35.54,76600.94,0.0,-0.83923,0.0001,16.11562]
[1777474488111,35.54,76601.12,0.0,-0.83922,0.0001,16.1164]
[1777474490128,35.54,76598.97,0.0,-0.83944,0.0001,16.10148]
[1777474495163,35.54,76592.42,0.0,-0.84011,0.0001,16.05607]
[1777474498183,35.54,76585.94,0.0,-0.84078,0.0001,16.01081]
[1777474499189,35.54,76583.5,0.0,-0.84103,0.0001,15.9937]
[1777474501203,35.54,76577.88,0.0,-0.84161,0.0001,15.95438]
[1777474503217,35.54,76573.73,0.0,-0.84203,0.0001,15.92547]
[1777474508258,35.54,76574.63,0.0,-0.84194,0.0001,15.93169]
[1777474513287,35.54,76576.56,0.0,-0.84174,0.0001,15.94505]
[1777474518322,35.54,76575.8,0.0,-0.84182,0.0001,15.94001]
[1777474523357,35.55,76577.55,0.0,-0.84163,0.0001,15.95273]
[1777474528391,35.55,76578.17,0.0,-0.84156,0.0001,15.95739]
[1777474533427,35.55,76578.01,0.0,-0.8416,0.0001,15.95246]
[1777474536570,35.55,76571.3,0.0,-0.84229,0.0001,15.90568]
[1777474542490,35.55,76574.07,0.0,-0.84201,0.0001,15.92498]
[1777474547525,35.55,76575.57,0.0,-0.84186,0.0001,15.93528]
[1777474552560,35.55,76575.28,0.0,-0.84189,0.0001,15.93294]
[1777474558602,35.55,76574.61,0.0,-0.84195,0.0001,15.9287]
[1777474561623,35.55,76582.77,0.0,-0.84111,0.0001,15.98623]
[1777474562633,35.55,76586.23,0.0,-0.84075,0.0001,16.01056]
[1777474565655,35.55,76590.36,0.0,-0.84032,0.0001,16.03952]
[1777474566779,35.55,76595.38,0.0,-0.8398,0.0001,16.07473]
[1777474569688,35.55,76599.22,0.0,-0.83941,0.0001,16.10149]
[1777474574718,35.55,76595.8,0.0,-0.83977,0.0001,16.07719]
[1777474579754,35.55,76593.63,0.0,-0.83999,0.0001,16.06191]
[1777474584790,35.55,76591.24,0.0,-0.84024,0.0001,16.04525]
[1777474586922,35.55,76597.1,0.0,-0.83963,0.0001,16.08645]
[1777474592852,35.55,76594.64,0.0,-0.83991,0.0001,16.06512]
[1777474597887,35.55,76587.84,0.0,-0.84061,0.0001,16.01781]
[1777474602922,35.55,76588.84,0.0,-0.8405,0.0001,16.02538]
[1777474607957,35.55,76583.99,0.0,-0.841,0.0001,15.99139]
[1777474613998,35.55,76579.53,0.0,-0.84146,0.0001,15.96013]
[1777474620041,35.55,76575.61,0.0,-0.84186,0.0001,15.93273]
[1777474623062,35.55,76564.12,0.0,-0.84305,0.0001,15.85203]
[1777474624069,35.55,76558.58,0.0,-0.84361,0.0001,15.81312]
[1777474629104,35.55,76564.48,0.0,-0.84301,0.0001,15.85435]
[1777474634139,35.55,76562.93,0.0,-0.84318,0.0001,15.8431]
[1777474637273,35.55,76557.28,0.0,-0.84376,0.0001,15.80326]
[1777474641188,35.55,76555.17,0.0,-0.84397,0.0001,15.78836]
[1777474646224,35.55,76554.79,0.0,-0.84401,0.0001,15.78569]
[1777474651259,35.55,76558.78,0.0,-0.84364,0.0001,15.80946]
[1777474656294,35.55,76555.26,0.0,-0.844,0.0001,15.78463]
[1777474661329,35.55,76553.7,0.0,-0.84416,0.0001,15.7736]
[1777474666364,35.55,76551.48,0.0,-0.84439,0.0001,15.75791]
[1777474669385,35.55,76559.77,0.0,-0.84354,0.0001,15.81598]
[1777474670392,35.55,76558.19,0.0,-0.84371,0.0001,15.8048]
[1777474675426,35.55,76556.18,0.0,-0.84392,0.0001,15.79035]
[1777474680462,35.54,76555.46,0.0,-0.844,0.0001,15.78494]
[1777474685497,35.54,76554.94,0.0,-0.84405,0.0001,15.78101]
[1777474690535,35.54,76554.22,0.0,-0.84413,0.0001,15.7756]
[1777474695571,35.54,76553.6,0.0,-0.8442,0.0001,15.77084]
[1777474700605,35.54,76552.03,0.0,-0.84437,0.0001,15.75946]
[1777474705640,35.54,76552.0,0.0,-0.84438,0.0001,15.75885]
[1777474707764,35.54,76545.48,0.0,-0.84504,0.0001,15.713]
[1777474710678,35.54,76543.84,0.0,-0.84521,0.0001,15.70154]
[1777474715710,35.54,76548.62,0.0,-0.84475,0.0001,15.7311]
[1777474719738,35.54,76534.12,0.0,-0.84622,0.0001,15.62958]
[1777474720746,35.54,76525.0,0.0,-0.84714,0.0001,15.56568]
[1777474721752,35.54,76519.61,0.0,-0.84768,0.0001,15.52803]
[1777474722759,35.54,76514.55,0.0,-0.84819,0.0001,15.49275]
[1777474724773,35.54,76509.81,0.0,-0.84866,0.0001,15.45963]
[1777474729808,35.54,76512.89,0.0,-0.84835,0.0001,15.48147]
[1777474734843,35.54,76515.38,0.0,-0.8481,0.0001,15.49909]
[1777474735960,35.54,76520.87,0.0,-0.84754,0.0001,15.53758]
[1777474737864,35.54,76520.28,0.0,-0.8476,0.0001,15.53342]
[1777474740885,35.54,76514.93,0.0,-0.84814,0.0001,15.49593]
[1777474742900,35.54,76520.11,0.0,-0.84762,0.0001,15.53228]
[1777474747933,35.54,76521.89,0.0,-0.84744,0.0001,15.54471]
[1777474752968,35.54,76527.71,0.0,-0.84686,0.0001,15.5855]
[1777474756103,35.54,76530.92,0.0,-0.84654,0.0001,15.60771]
[1777474762036,35.54,76530.15,0.0,-0.84662,0.0001,15.6018]
[1777474767082,35.54,76526.19,0.0,-0.84702,0.0001,15.57385]
[1777474771111,35.54,76531.98,0.0,-0.84647,0.0001,15.61003]
[1777474776146,35.54,76536.72,0.0,-0.846,0.0001,15.64305]
[1777474779167,35.54,76542.38,0.0,-0.84542,0.0001,15.68281]
[1777474784201,35.54,76540.54,0.0,-0.84561,0.0001,15.67003]
[1777474789238,35.54,76539.74,0.0,-0.84569,0.0001,15.66452]
[1777474794276,35.54,76535.92,0.0,-0.84607,0.0001,15.638]
[1777474796396,35.54,76524.86,0.0,-0.84719,0.0001,15.56031]
[1777474798300,35.54,76526.17,0.0,-0.84706,0.0001,15.56947]
[1777474801322,35.54,76532.2,0.0,-0.84645,0.0001,15.61163]
[1777474806466,35.54,76527.87,0.0,-0.84689,0.0001,15.58088]
[1777474812398,35.54,76525.1,0.0,-0.84718,0.0001,15.56111]
[1777474815530,35.54,76514.53,0.0,-0.84824,0.0001,15.48697]
[1777474817434,35.54,76512.89,0.0,-0.84841,0.0001,15.47557]
[1777474822469,35.54,76513.28,0.0,-0.84836,0.0001,15.47872]
[1777474827512,35.54,76513.36,0.0,-0.84835,0.0001,15.47978]
[1777474829518,35.54,76525.69,0.0,-0.8471,0.0001,15.56638]
[1777474830524,35.54,76534.98,0.0,-0.84616,0.0001,15.63149]
[1777474831533,35.54,76534.4,0.0,-0.84626,0.0001,15.62317]
[1777474836567,35.54,76530.58,0.0,-0.84665,0.0001,15.59588]
[1777474839589,35.54,76539.27,0.0,-0.84577,0.0001,15.65687]
[1777474841602,35.54,76541.47,0.0,-0.84555,0.0001,15.67231]
[1777474842609,35.54,76552.09,0.0,-0.84447,0.0001,15.74678]
[1777474843616,35.54,76562.99,0.0,-0.84335,0.0001,15.82327]
[1777474844623,35.54,76570.38,0.0,-0.8426,0.0001,15.87504]
[1777474845751,35.54,76572.55,0.0,-0.84238,0.0001,15.89011]
[1777474851672,35.54,76573.03,0.0,-0.84234,0.0001,15.89247]
[1777474854693,35.54,76578.41,0.0,-0.84179,0.0001,15.92997]
[1777474857718,35.54,76584.52,0.0,-0.84116,0.0001,15.97293]
[1777474862752,35.54,76586.56,0.0,-0.84095,0.0001,15.98719]
[1777474864884,35.54,76577.82,0.0,-0.84185,0.0001,15.92587]
[1777474865778,35.54,76577.82,0.0,-0.84185,0.0001,15.92576]
[1777474866788,35.54,76568.49,0.0,-0.84281,0.0001,15.86039]
[1777474867785,35.54,76559.16,0.0,-0.84377,0.0001,15.79486]
[1777474868792,35.54,76553.68,0.0,-0.84433,0.0001,15.75644]
[1777474872820,35.54,76549.73,0.0,-0.84473,0.0001,15.729]
[1777474877854,35.54,76547.69,0.0,-0.84493,0.0001,15.71495]
[1777474878862,35.54,76539.79,0.0,-0.84573,0.0001,15.65949]
[1777474879869,35.54,76539.0,0.0,-0.84581,0.0001,15.65397]
[1777474885026,35.54,76537.49,0.0,-0.84596,0.0001,15.64368]
[1777474888931,35.54,76544.68,0.0,-0.84523,0.0001,15.69449]
[1777474893967,35.54,76543.54,0.0,-0.84536,0.0001,15.68332]
[1777474899001,35.54,76545.48,0.0,-0.84515,0.0001,15.69804]
[1777474904039,35.55,76541.45,0.0,-0.84554,0.0001,15.67095]
[1777474907059,35.55,76547.84,0.0,-0.84488,0.0001,15.71635]
[1777474909071,35.55,76551.0,0.0,-0.84455,0.0001,15.73886]
[1777474911086,35.55,76556.95,0.0,-0.84394,0.0001,15.78089]
[1777474916120,35.55,76552.5,0.0,-0.84439,0.0001,15.75028]
[1777474921157,35.55,76551.8,0.0,-0.84445,0.0001,15.74608]
[1777474923178,35.55,76544.85,0.0,-0.84515,0.0001,15.69762]
[1777474924185,35.55,76545.89,0.0,-0.84504,0.0001,15.70512]
[1777474929219,35.56,76539.82,0.0,-0.84564,0.0001,15.66367]
[1777474932244,35.56,76528.22,0.0,-0.84682,0.0001,15.58228]
[1777474933245,35.55,76522.84,0.0,-0.84736,0.0001,15.54451]
[1777474936270,35.55,76515.55,0.0,-0.84809,0.0001,15.49336]
[1777474941308,35.55,76510.07,0.0,-0.84864,0.0001,15.45506]
[1777474942311,35.55,76503.24,0.0,-0.84933,0.0001,15.40715]
[1777474943317,35.55,76496.91,0.0,-0.84996,0.0001,15.36283]
[1777474948353,35.55,76495.61,0.0,-0.85009,0.0001,15.35369]
[1777474953389,35.55,76491.86,0.0,-0.85049,0.0001,15.32352]
[1777474958422,35.56,76492.19,0.0,-0.85045,0.0001,15.32634]
[1777474963469,35.56,76486.27,0.0,-0.85103,0.0001,15.28528]
[1777474964584,35.55,76455.01,0.0,-0.85415,0.0001,15.06402]
[1777474965590,35.55,76454.26,0.0,-0.85424,0.0001,15.05752]
[1777474966481,35.55,76454.45,0.0,-0.85422,0.0001,15.05888]
[1777474971516,35.55,76464.91,0.0,-0.8532,0.0001,15.13174]
[1777474972527,35.55,76468.34,0.0,-0.85286,0.0001,15.15574]
[1777474974537,35.55,76471.24,0.0,-0.85258,0.0001,15.17596]
[1777474979573,35.55,76472.21,0.0,-0.85248,0.0001,15.18285]
[1777474984607,35.55,76470.47,0.0,-0.85265,0.0001,15.17075]
[1777474989643,35.55,76468.49,0.0,-0.85285,0.0001,15.15688]
[1777474994677,35.55,76472.05,0.0,-0.85249,0.0001,15.18183]
[1777474999713,35.55,76468.5,0.0,-0.85284,0.0001,15.15695]
[1777475003741,35.55,76461.04,0.0,-0.85358,0.0001,15.10493]
[1777475005871,35.55,76449.71,0.0,-0.85468,0.0001,15.02624]
[1777475006763,35.55,76450.15,0.0,-0.85463,0.0001,15.02932]
[1777475010794,35.55,76455.22,0.0,-0.85414,0.0001,15.06479]
[1777475014820,35.55,76457.79,0.0,-0.85391,0.0001,15.0792]
[1777475015941,35.55,76465.27,0.0,-0.85317,0.0001,15.13162]
[1777475017841,35.55,76466.63,0.0,-0.85304,0.0001,15.14133]
[1777475019856,35.55,76472.15,0.0,-0.85249,0.0001,15.18002]
[1777475024890,35.55,76473.33,0.0,-0.85238,0.0001,15.18826]
[1777475029925,35.55,76471.67,0.0,-0.85254,0.0001,15.17679]
[1777475031939,35.55,76463.16,0.0,-0.85337,0.0001,15.11745]
[1777475032947,35.55,76451.84,0.0,-0.85448,0.0001,15.03825]
[1777475033952,35.55,76445.06,0.0,-0.85515,0.0001,14.99076]
[1777475034960,35.55,76444.26,0.0,-0.85523,0.0001,14.9851]
[1777475036083,35.55,76439.01,0.0,-0.85574,0.0001,14.9484]
[1777475037982,35.55,76423.93,0.0,-0.8572,0.0001,14.84321]
[1777475038990,35.55,76421.14,0.0,-0.85746,0.0001,14.82393]
[1777475041004,35.55,76428.94,0.0,-0.85671,0.0001,14.87824]
[1777475046154,35.55,76425.89,0.0,-0.85701,0.0001,14.8567]
[1777475052081,35.55,76424.86,0.0,-0.85711,0.0001,14.84956]
[1777475057116,35.55,76428.59,0.0,-0.85674,0.0001,14.8758]
[1777475058122,35.55,76436.02,0.0,-0.85603,0.0001,14.92757]
[1777475059129,35.55,76438.56,0.0,-0.85578,0.0001,14.94516]
[1777475061144,35.55,76431.5,0.0,-0.85647,0.0001,14.89564]
[1777475064165,35.55,76436.52,0.0,-0.85599,0.0001,14.93039]
[1777475068193,35.55,76441.78,0.0,-0.85548,0.0001,14.96665]
[1777475070207,35.55,76447.63,0.0,-0.85491,0.0001,15.00742]
[1777475072221,35.55,76452.58,0.0,-0.85447,0.0001,15.03763]
[1777475075245,35.55,76449.21,0.0,-0.8548,0.0001,15.01365]
[1777475076365,35.55,76442.54,0.0,-0.85545,0.0001,14.967]
[1777475078265,35.55,76443.37,0.0,-0.85537,0.0001,14.97272]
[1777475083302,35.55,76440.72,0.0,-0.85563,0.0001,14.95406]
[1777475088337,35.55,76431.7,0.0,-0.85651,0.0001,14.89109]
[1777475089345,35.55,76423.6,0.0,-0.85729,0.0001,14.83469]
[1777475090350,35.55,76421.56,0.0,-0.85748,0.0001,14.82062]
[1777475092365,35.55,76415.61,0.0,-0.85805,0.0001,14.77956]
[1777475095386,35.55,76409.79,0.0,-0.8586,0.0001,14.73947]
[1777475100433,35.55,76397.63,0.0,-0.85976,0.0001,14.6554]
[1777475101431,35.55,76391.21,0.0,-0.86037,0.0001,14.61075]
[1777475102440,35.55,76384.53,0.0,-0.861,9e-05,14.56438]
[1777475103445,35.55,76385.28,0.0,-0.86093,9e-05,14.56969]
[1777475108479,35.55,76386.16,0.0,-0.86085,9e-05,14.57577]
[1777475113517,35.55,76388.04,0.0,-0.86066,9e-05,14.58936]
[1777475115529,35.55,76377.1,0.0,-0.86169,9e-05,14.51365]
[1777475116657,35.55,76376.82,0.0,-0.86171,9e-05,14.51193]
[1777475120564,35.55,76382.98,0.0,-0.86112,9e-05,14.55563]
[1777475122578,35.55,76387.32,0.0,-0.8607,9e-05,14.58608]
[1777475125599,35.56,76381.68,0.0,-0.86123,9e-05,14.54724]
[1777475126739,35.56,76374.61,0.0,-0.8619,9e-05,14.49832]
[1777475128633,35.56,76358.78,0.0,-0.86339,9e-05,14.38852]
[1777475129629,35.56,76352.82,0.0,-0.86394,9e-05,14.34721]
[1777475130636,35.56,76352.78,0.0,-0.86395,9e-05,14.347]
[1777475133677,35.56,76342.79,0.0,-0.86491,9e-05,14.27382]
[1777475134672,35.56,76330.95,0.0,-0.866,9e-05,14.19196]
[1777475135682,35.56,76322.04,0.0,-0.86682,9e-05,14.13045]
[1777475136799,35.56,76318.91,0.0,-0.86711,9e-05,14.10878]
[1777475140713,35.56,76311.19,0.0,-0.86782,9e-05,14.0554]
[1777475141768,35.56,76307.71,0.0,-0.86814,9e-05,14.03145]
[1777475143736,35.56,76302.18,0.0,-0.86863,9e-05,13.99438]
[1777475148773,35.56,76303.65,0.0,-0.86847,9e-05,14.00673]
[1777475150793,35.56,76311.28,0.0,-0.86776,9e-05,14.06024]
[1777475151794,35.57,76311.17,0.0,-0.86777,9e-05,14.05957]
[1777475156972,35.57,76323.47,0.0,-0.86661,9e-05,14.14608]
[1777475158846,35.57,76329.46,0.0,-0.86606,9e-05,14.18768]
[1777475159853,35.57,76333.39,0.0,-0.86569,9e-05,14.21496]
[1777475161868,35.57,76326.04,0.0,-0.86637,9e-05,14.16429]
[1777475162884,35.57,76317.98,0.0,-0.86712,9e-05,14.10849]
[1777475163883,35.57,76311.31,0.0,-0.86773,9e-05,14.06233]
[1777475164889,35.57,76308.43,0.0,-0.86799,9e-05,14.0425]
[1777475169927,35.57,76307.57,0.0,-0.86805,9e-05,14.03815]
[1777475172945,35.57,76310.48,0.0,-0.86777,9e-05,14.0594]
[1777475177112,35.58,76316.13,0.0,-0.86722,9e-05,14.10027]
[1777475179995,35.58,76328.45,0.0,-0.86609,9e-05,14.18533]
[1777475185030,35.58,76325.71,0.0,-0.86634,9e-05,14.16676]
[1777475187183,35.58,76331.34,0.0,-0.86581,9e-05,14.20582]
[1777475193089,35.58,76329.21,0.0,-0.86604,9e-05,14.18721]
[1777475196110,35.58,76324.07,0.0,-0.86651,9e-05,14.15177]
[1777475201144,35.58,76319.72,0.0,-0.86691,9e-05,14.12166]
[1777475205173,35.58,76325.24,0.0,-0.86641,9e-05,14.15953]
[1777475207322,35.58,76331.15,0.0,-0.86586,9e-05,14.20029]
[1777475211214,35.58,76338.33,0.0,-0.8652,9e-05,14.25003]
[1777475216250,35.58,76333.35,0.0,-0.86566,9e-05,14.2156]
[1777475221284,35.58,76330.43,0.0,-0.86593,9e-05,14.19547]
[1777475222292,35.58,76325.33,0.0,-0.8664,9e-05,14.16009]
[1777475223299,35.58,76313.08,0.0,-0.86752,9e-05,14.07581]
[1777475224311,35.58,76302.15,0.0,-0.86852,9e-05,14.00083]
[1777475225314,35.58,76297.06,0.0,-0.86898,9e-05,13.96609]
[1777475229341,35.58,76293.83,0.0,-0.86925,9e-05,13.94571]
[1777475232362,35.59,76281.46,0.0,-0.87036,9e-05,13.86158]
[1777475234379,35.59,76288.68,0.0,-0.86969,9e-05,13.91217]
[1777475235383,35.59,76296.14,0.0,-0.869,9e-05,13.96403]
[1777475236390,35.59,76304.46,0.0,-0.86824,9e-05,14.02175]
[1777475241560,35.59,76303.9,0.0,-0.86827,9e-05,14.01922]
[1777475245454,35.59,76310.05,0.0,-0.8677,9e-05,14.06259]
[1777475247468,35.6,76322.12,0.0,-0.86658,9e-05,14.14634]
[1777475250490,35.6,76328.83,0.0,-0.86597,9e-05,14.19255]
[1777475255658,35.6,76327.8,0.0,-0.86609,9e-05,14.18148]
[1777475259553,35.59,76321.83,0.0,-0.86665,9e-05,14.13983]
[1777475264590,35.6,76319.52,0.0,-0.86685,9e-05,14.12471]
[1777475269624,35.6,76321.13,0.0,-0.86669,9e-05,14.13671]
[1777475274660,35.6,76324.55,0.0,-0.86638,9e-05,14.15978]
[1777475279695,35.6,76324.79,0.0,-0.86635,9e-05,14.16191]
[1777475280702,35.6,76329.99,0.0,-0.86587,9e-05,14.19785]
[1777475283722,35.6,76324.19,0.0,-0.86641,9e-05,14.15784]
[1777475287753,35.6,76318.92,0.0,-0.86689,9e-05,14.12157]
[1777475290914,35.6,76307.58,0.0,-0.86793,9e-05,14.04344]
[1777475292787,35.6,76308.05,0.0,-0.86788,9e-05,14.04735]
[1777475294804,35.6,76318.86,0.0,-0.86688,9e-05,14.12256]
[1777475295809,35.6,76325.44,0.0,-0.86627,9e-05,14.1682]
[1777475296819,35.6,76329.99,0.0,-0.86585,9e-05,14.19968]
[1777475298830,35.6,76331.89,0.0,-0.86568,9e-05,14.21236]
[1777475300985,35.6,76337.58,0.0,-0.86515,9e-05,14.25144]
[1777475304872,35.6,76348.23,0.0,-0.86416,9e-05,14.32491]
[1777475306019,35.6,76356.32,0.0,-0.86341,9e-05,14.38097]
[1777475307893,35.6,76358.37,0.0,-0.86322,9e-05,14.39517]
[1777475312927,35.6,76358.0,0.0,-0.86328,9e-05,14.3883]
[1777475317966,35.6,76360.48,0.0,-0.86305,9e-05,14.40531]
[1777475323000,35.6,76356.28,0.0,-0.86345,9e-05,14.37616]
[1777475327031,35.6,76349.0,0.0,-0.86413,9e-05,14.32571]
[1777475331197,35.6,76337.95,0.0,-0.86516,9e-05,14.24939]
[1777475333070,35.6,76332.27,0.0,-0.86569,9e-05,14.20959]
[1777475338105,35.6,76331.48,0.0,-0.86577,9e-05,14.20333]
[1777475341268,35.6,76314.5,0.0,-0.86735,9e-05,14.08553]
[1777475343140,35.6,76308.94,0.0,-0.86785,9e-05,14.04728]
[1777475344147,35.6,76305.56,0.0,-0.86816,9e-05,14.02414]
[1777475345154,35.6,76299.96,0.0,-0.86867,9e-05,13.98577]
[1777475346161,35.6,76299.03,0.0,-0.86875,9e-05,13.97964]
[1777475348176,35.6,76285.95,0.0,-0.86993,9e-05,13.89006]
[1777475349187,35.6,76277.51,0.0,-0.87069,9e-05,13.83238]
[1777475353212,35.6,76284.46,0.0,-0.87005,9e-05,13.88126]
[1777475354219,35.6,76293.94,0.0,-0.86918,9e-05,13.94685]
[1777475359253,35.6,76288.41,0.0,-0.86966,9e-05,13.91038]
[1777475363282,35.61,76284.26,0.0,-0.87002,9e-05,13.88303]
[1777475368318,35.61,76283.47,0.0,-0.87007,9e-05,13.87937]
[1777475371481,35.61,76290.89,0.0,-0.86942,9e-05,13.92726]
[1777475373353,35.61,76294.81,0.0,-0.86906,9e-05,13.95469]
[1777475374358,35.61,76300.91,0.0,-0.8685,9e-05,13.99689]
[1777475379395,35.62,76305.43,0.0,-0.86807,9e-05,14.02915]
[1777475381552,35.62,76312.38,0.0,-0.86743,9e-05,14.07754]
[1777475387451,35.62,76307.86,0.0,-0.86782,9e-05,14.04772]
[1777475392486,35.62,76311.17,0.0,-0.8675,9e-05,14.07208]
[1777475395650,35.62,76304.46,0.0,-0.8681,9e-05,14.02677]
[1777475396657,35.63,76300.14,0.0,-0.86849,9e-05,13.99743]
[1777475398528,35.63,76296.81,0.0,-0.86878,9e-05,13.97545]
[1777475399535,35.63,76291.6,0.0,-0.86924,9e-05,13.94017]
[1777475400542,35.63,76286.51,0.0,-0.8697,9e-05,13.9056]
[1777475401550,35.63,76280.41,0.0,-0.87025,9e-05,13.8637]
[1777475402556,35.63,76269.07,0.0,-0.87127,9e-05,13.78617]
[1777475403707,35.63,76245.96,0.0,-0.87333,9e-05,13.62816]
[1777475407591,35.63,76252.41,0.0,-0.87274,9e-05,13.67339]
[1777475412627,35.64,76246.41,0.0,-0.87325,9e-05,13.63438]
[1777475417661,35.64,76245.97,0.0,-0.87327,9e-05,13.63278]
[1777475422698,35.64,76241.64,0.0,-0.87364,9e-05,13.60464]
[1777475427732,35.64,76244.13,0.0,-0.87339,9e-05,13.62327]
[1777475430777,35.65,76238.29,0.0,-0.8739,9e-05,13.58404]
[1777475431764,35.65,76231.8,0.0,-0.8745,9e-05,13.53586]
[1777475432769,35.65,76226.41,0.0,-0.87498,9e-05,13.49909]
[1777475434783,35.65,76231.23,0.0,-0.87455,9e-05,13.53244]
[1777475435791,35.65,76234.97,0.0,-0.87422,9e-05,13.55813]
[1777475440826,35.65,76236.45,0.0,-0.87407,9e-05,13.56939]
[1777475441834,35.65,76242.32,0.0,-0.87354,9e-05,13.60993]
[1777475442841,35.65,76246.15,0.0,-0.8732,9e-05,13.63648]
[1777475443856,35.65,76253.33,0.0,-0.87255,9e-05,13.68591]
[1777475444858,35.65,76258.63,0.0,-0.87208,9e-05,13.72243]
[1777475445866,35.65,76266.85,0.0,-0.87134,9e-05,13.77892]
[1777475447881,35.65,76253.76,0.0,-0.87251,9e-05,13.68947]
[1777475448886,35.65,76248.5,0.0,-0.87297,9e-05,13.65371]
[1777475449894,35.65,76248.3,0.0,-0.87299,9e-05,13.65264]
[1777475450901,35.66,76254.44,0.0,-0.87244,9e-05,13.69493]
[1777475451908,35.66,76257.98,0.0,-0.87212,9e-05,13.71939]
[1777475452915,35.66,76263.75,0.0,-0.8716,9e-05,13.75917]
[1777475455936,35.66,76258.37,0.0,-0.87207,9e-05,13.72269]
[1777475458958,35.66,76255.15,0.0,-0.87235,9e-05,13.70118]
[1777475463992,35.66,76251.65,0.0,-0.87265,9e-05,13.67825]
[1777475469190,35.66,76245.41,0.0,-0.8732,9e-05,13.63658]
[1777475470034,35.66,76245.41,0.0,-0.87319,9e-05,13.6367]
[1777475474061,35.66,76246.69,0.0,-0.87307,9e-05,13.64588]
[1777475476076,35.66,76243.41,0.0,-0.87336,9e-05,13.62368]
[1777475481111,35.66,76246.46,0.0,-0.87308,9e-05,13.64515]
[1777475486148,35.67,76248.89,0.0,-0.87285,9e-05,13.66293]
[1777475491343,35.67,76245.37,0.0,-0.87318,9e-05,13.63622]
[1777475493199,35.67,76251.09,0.0,-0.87266,9e-05,13.67591]
[1777475494207,35.67,76260.93,0.0,-0.87178,9e-05,13.74354]
[1777475495372,35.67,76267.5,0.0,-0.87118,9e-05,13.78872]
[1777475496220,35.67,76266.94,0.0,-0.87123,9e-05,13.785]
[1777475498234,35.67,76273.56,0.0,-0.87063,9e-05,13.83069]
[1777475499241,35.67,76272.79,0.0,-0.8707,9e-05,13.82555]
[1777475501413,35.67,76265.35,0.0,-0.87137,9e-05,13.77454]
[1777475502421,35.67,76252.64,0.0,-0.87251,9e-05,13.6875]
[1777475503269,35.67,76252.61,0.0,-0.87251,9e-05,13.68733]
[1777475504275,35.67,76247.27,0.0,-0.87299,9e-05,13.65081]
[1777475505282,35.67,76241.53,0.0,-0.8735,9e-05,13.61166]
[1777475506448,35.67,76239.87,0.0,-0.87364,9e-05,13.60046]
[1777475511326,35.67,76226.47,0.0,-0.87482,9e-05,13.50956]
[1777475512333,35.67,76222.13,0.0,-0.8752,9e-05,13.48013]
[1777475517372,35.68,76221.08,0.0,-0.87528,9e-05,13.47391]
[1777475522408,35.68,76220.13,0.0,-0.87535,9e-05,13.46834]
[1777475523414,35.68,76213.28,0.0,-0.87595,9e-05,13.4219]
[1777475524424,35.68,76210.29,0.0,-0.87621,9e-05,13.40183]
[1777475527447,35.68,76201.35,0.0,-0.87698,9e-05,13.34178]
[1777475528454,35.68,76173.98,0.0,-0.87934,9e-05,13.15621]
[1777475529552,35.68,76153.17,0.0,-0.88112,9e-05,13.0158]
[1777475530651,35.68,76126.27,0.0,-0.88339,8e-05,12.8347]
[1777475531654,35.68,76122.37,0.0,-0.88372,8e-05,12.80855]
[1777475532501,35.68,76121.69,0.0,-0.88377,8e-05,12.8047]
[1777475536519,35.68,76117.56,0.0,-0.8841,8e-05,12.7776]
[1777475537524,35.68,76123.37,0.0,-0.88361,8e-05,12.81689]
[1777475542557,35.69,76126.77,0.0,-0.88332,8e-05,12.8404]
[1777475546598,35.69,76122.09,0.0,-0.88369,8e-05,12.81074]
[1777475551814,35.69,76137.87,0.0,-0.88236,8e-05,12.91543]
[1777475554645,35.7,76141.09,0.0,-0.88207,8e-05,12.9382]
[1777475558673,35.7,76132.81,0.0,-0.88275,8e-05,12.88406]
[1777475560687,35.7,76140.09,0.0,-0.88213,8e-05,12.93377]
[1777475561882,35.7,76148.83,0.0,-0.88138,8e-05,12.99296]
[1777475562713,35.7,76148.9,0.0,-0.88137,8e-05,12.99387]
[1777475563709,35.7,76156.96,0.0,-0.88068,9e-05,13.04856]
[1777475564720,35.7,76163.79,0.0,-0.88009,9e-05,13.09512]
[1777475565722,35.7,76154.27,0.0,-0.8809,9e-05,13.03143]
[1777475569751,35.71,76158.35,0.0,-0.88052,9e-05,13.06102]
[1777475574786,35.71,76162.37,0.0,-0.88015,9e-05,13.09028]
[1777475575793,35.71,76167.57,0.0,-0.8797,9e-05,13.12595]
[1777475577805,35.71,76176.65,0.0,-0.87891,9e-05,13.18807]
[1777475582846,35.72,76174.48,0.0,-0.87908,9e-05,13.17499]
[1777475584859,35.72,76169.06,0.0,-0.87953,9e-05,13.13908]
[1777475589897,35.72,76169.69,0.0,-0.87945,9e-05,13.14532]
[1777475594930,35.73,76174.24,0.0,-0.87903,9e-05,13.17863]
[1777475597954,35.73,76180.86,0.0,-0.87844,9e-05,13.22471]
[1777475600973,35.73,76187.3,0.0,-0.87786,9e-05,13.26993]
[1777475601980,35.73,76194.76,0.0,-0.87721,9e-05,13.32088]
[1777475602987,35.74,76202.59,0.0,-0.87653,9e-05,13.37431]
[1777475606008,35.74,76190.25,0.0,-0.87759,9e-05,13.2917]
[1777475607043,35.74,76183.05,0.0,-0.8782,9e-05,13.24345]
[1777475609069,35.74,76201.77,0.0,-0.87657,9e-05,13.37118]
[1777475610078,35.74,76196.61,0.0,-0.87701,9e-05,13.33655]
[1777475615111,35.74,76190.05,0.0,-0.87758,9e-05,13.29009]
[1777475616118,35.75,76174.52,0.0,-0.87892,9e-05,13.18565]
[1777475618132,35.75,76166.39,0.0,-0.8796,9e-05,13.13176]
[1777475621225,35.75,76162.35,0.0,-0.87993,9e-05,13.10608]
[1777475623178,35.75,76183.66,0.0,-0.87808,9e-05,13.25126]
[1777475624186,35.75,76187.19,0.0,-0.87777,9e-05,13.27548]
[1777475628215,35.76,76194.28,0.0,-0.87714,9e-05,13.32495]
[1777475631235,35.76,76202.42,0.0,-0.87641,9e-05,13.38147]
[1777475632242,35.76,76208.37,0.0,-0.87588,9e-05,13.42234]
[1777475633252,35.76,76206.09,0.0,-0.87608,9e-05,13.40728]
[1777475635263,35.76,76200.83,0.0,-0.87652,9e-05,13.37253]
[1777475640298,35.77,76203.62,0.0,-0.87625,9e-05,13.39402]
[1777475642321,35.77,76196.93,0.0,-0.87682,9e-05,13.34961]
[1777475643327,35.77,76190.96,0.0,-0.87733,9e-05,13.30968]
[1777475644334,35.77,76193.04,0.0,-0.87714,9e-05,13.32439]
[1777475647356,35.78,76199.35,0.0,-0.87657,9e-05,13.36889]
[1777475648376,35.78,76203.89,0.0,-0.87617,9e-05,13.40019]
[1777475649512,35.78,76223.9,0.0,-0.8744,9e-05,13.53721]
[1777475651383,35.78,76230.65,0.0,-0.87379,9e-05,13.58377]
[1777475652540,35.78,76233.2,0.0,-0.87355,9e-05,13.60219]
[1777475655412,35.78,76225.55,0.0,-0.87422,9e-05,13.55083]
[1777475660446,35.79,76222.41,0.0,-0.87447,9e-05,13.53147]
[1777475665481,35.79,76216.2,0.0,-0.87499,9e-05,13.49098]
[1777475670517,35.79,76222.64,0.0,-0.87441,9e-05,13.53639]
[1777475672532,35.79,76213.87,0.0,-0.8752,9e-05,13.4731]
[1777475673680,35.8,76203.34,0.0,-0.87612,9e-05,13.40208]
[1777475676559,35.8,76198.23,0.0,-0.87655,9e-05,13.36872]
[1777475680587,35.8,76190.42,0.0,-0.8772,9e-05,13.31757]
[1777475685622,35.81,76188.32,0.0,-0.87736,9e-05,13.30547]
[1777475690659,35.81,76196.81,0.0,-0.87659,9e-05,13.3652]
[1777475695693,35.81,76200.05,0.0,-0.87628,9e-05,13.38953]
[1777475696701,35.81,76209.92,0.0,-0.87541,9e-05,13.45682]
[1777475697708,35.82,76215.41,0.0,-0.87492,9e-05,13.4945]
[1777475701745,35.82,76209.84,0.0,-0.8754,9e-05,13.45762]
[1777475702769,35.82,76197.25,0.0,-0.87649,9e-05,13.37276]
[1777475703902,35.82,76189.26,0.0,-0.87718,9e-05,13.31899]
[1777475704776,35.82,76189.45,0.0,-0.87716,9e-05,13.32069]
[1777475709811,35.82,76189.46,0.0,-0.87713,9e-05,13.3227]
[1777475713964,35.83,76174.72,0.0,-0.87838,9e-05,13.22474]
[1777475714848,35.83,76174.72,0.0,-0.87838,9e-05,13.22525]
[1777475715855,35.83,76165.84,0.0,-0.87913,9e-05,13.16592]
[1777475716862,35.83,76167.85,0.0,-0.87895,9e-05,13.18015]
[1777475717870,35.83,76162.39,0.0,-0.87941,9e-05,13.14379]
[1777475718875,35.83,76161.3,0.0,-0.8795,9e-05,13.13697]
[1777475724038,35.84,76155.61,0.0,-0.87996,9e-05,13.10088]
[1777475725924,35.84,76165.53,0.0,-0.8791,9e-05,13.16857]
[1777475726931,35.84,76172.09,0.0,-0.87853,9e-05,13.21336]
[1777475727939,35.84,76185.52,0.0,-0.87736,9e-05,13.30452]
[1777475728945,35.84,76187.58,0.0,-0.87718,9e-05,13.31877]
[1777475730959,35.84,76192.76,0.0,-0.87672,9e-05,13.35457]
[1777475734111,35.84,76203.97,0.0,-0.87576,9e-05,13.42757]
[1777475735994,35.85,76203.68,0.0,-0.87577,9e-05,13.42646]
[1777475738008,35.85,76212.86,0.0,-0.87496,9e-05,13.48953]
[1777475740023,35.85,76216.62,0.0,-0.87462,9e-05,13.51588]
[1777475742037,35.85,76220.04,0.0,-0.87431,9e-05,13.5399]
[1777475746065,35.85,76226.71,0.0,-0.8737,9e-05,13.58672]
[1777475747071,35.85,76223.73,0.0,-0.87396,9e-05,13.56675]
[1777475749086,35.86,76234.51,0.0,-0.873,9e-05,13.64077]
[1777475751102,35.86,76241.46,0.0,-0.87237,9e-05,13.68881]
[1777475752108,35.86,76254.07,0.0,-0.87124,9e-05,13.77502]
[1777475753116,35.86,76253.42,0.0,-0.87129,9e-05,13.77094]
[1777475758152,35.86,76249.45,0.0,-0.87164,9e-05,13.74481]
[1777475763187,35.86,76245.33,0.0,-0.87198,9e-05,13.71815]
[1777475768223,35.87,76246.74,0.0,-0.87184,9e-05,13.72918]
[1777475771244,35.87,76254.02,0.0,-0.87118,9e-05,13.77978]
[1777475776280,35.87,76261.76,0.0,-0.87046,9e-05,13.83409]
[1777475781314,35.87,76264.21,0.0,-0.87023,9e-05,13.85206]
[1777475786349,35.88,76264.98,0.0,-0.87014,9e-05,13.85853]
[1777475791384,35.88,76264.42,0.0,-0.87021,9e-05,13.85174]
[1777475792395,35.88,76277.16,0.0,-0.86905,9e-05,13.93897]
[1777475793398,35.88,76274.89,0.0,-0.86926,9e-05,13.92356]
[1777475795542,35.88,76271.79,0.0,-0.86953,9e-05,13.90269]
[1777475801455,35.88,76274.98,0.0,-0.86923,9e-05,13.92559]
[1777475806489,35.88,76276.94,0.0,-0.86904,9e-05,13.93993]
[1777475811524,35.89,76277.69,0.0,-0.86896,9e-05,13.94588]
[1777475815683,35.89,76272.63,0.0,-0.86941,9e-05,13.91199]
[1777475821593,35.89,76271.74,0.0,-0.86947,9e-05,13.90712]
[1777475824746,35.89,76278.97,0.0,-0.86881,9e-05,13.95713]
[1777475826642,35.89,76280.34,0.0,-0.86868,9e-05,13.96702]
[1777475830665,35.89,76285.53,0.0,-0.8682,9e-05,14.00321]
[1777475833691,35.89,76293.4,0.0,-0.86748,9e-05,14.05745]
[1777475834816,35.89,76302.23,0.0,-0.86667,9e-05,14.11818]
[1777475835701,35.89,76302.28,0.0,-0.86666,9e-05,14.11857]
[1777475836710,35.89,76308.94,0.0,-0.86605,9e-05,14.16437]
[1777475837715,35.9,76312.87,0.0,-0.86569,9e-05,14.19142]
[1777475839728,35.9,76316.78,0.0,-0.86533,9e-05,14.21852]
[1777475844886,35.9,76323.24,0.0,-0.86472,9e-05,14.26375]
[1777475850808,35.9,76317.24,0.0,-0.86526,9e-05,14.22329]
[1777475851813,35.9,76311.74,0.0,-0.8658,9e-05,14.18149]
[1777475852819,35.9,76310.6,0.0,-0.8659,9e-05,14.17378]
[1777475854956,35.9,76304.41,0.0,-0.86646,9e-05,14.13163]
[1777475857853,35.9,76303.34,0.0,-0.86655,9e-05,14.12489]
[1777475862889,35.9,76305.13,0.0,-0.86638,9e-05,14.1383]
[1777475867924,35.91,76305.96,0.0,-0.86628,9e-05,14.14507]
[1777475872959,35.91,76314.8,0.0,-0.86546,9e-05,14.20668]
[1777475874973,35.91,76319.82,0.0,-0.86499,9e-05,14.2413]
[1777475880140,35.91,76314.1,0.0,-0.86551,9e-05,14.20252]
[1777475884043,35.91,76310.52,0.0,-0.86583,9e-05,14.17858]
[1777475887064,35.91,76308.43,0.0,-0.86602,9e-05,14.16458]
[1777475892099,35.91,76316.38,0.0,-0.86529,9e-05,14.21931]
[1777475895122,35.91,76319.28,0.0,-0.86502,9e-05,14.23905]
[1777475900281,35.91,76311.01,0.0,-0.86579,9e-05,14.1822]
[1777475903175,35.91,76305.1,0.0,-0.86633,9e-05,14.14181]
[1777475908210,35.91,76299.31,0.0,-0.86685,9e-05,14.1028]
[1777475910231,35.91,76295.67,0.0,-0.86718,9e-05,14.07824]
[1777475915266,35.91,76293.65,0.0,-0.86738,9e-05,14.06131]
[1777475920298,35.92,76296.09,0.0,-0.86714,9e-05,14.07886]
[1777475923319,35.92,76289.12,0.0,-0.86777,9e-05,14.0315]
[1777475924326,35.92,76282.38,0.0,-0.86838,9e-05,13.98556]
[1777475925332,35.92,76278.0,0.0,-0.86878,9e-05,13.95584]
[1777475929360,35.92,76272.49,0.0,-0.86927,9e-05,13.91859]
[1777475934396,35.92,76270.7,0.0,-0.86942,9e-05,13.90727]
[1777475936410,35.92,76264.09,0.0,-0.87001,9e-05,13.86232]
[1777475937417,35.92,76258.05,0.0,-0.87055,9e-05,13.82135]
[1777475938424,35.92,76248.58,0.0,-0.8714,9e-05,13.75699]
[1777475940439,35.92,76237.81,0.0,-0.87235,9e-05,13.68392]
[1777475941445,35.92,76238.11,0.0,-0.87233,9e-05,13.68611]
[1777475944467,35.92,76232.6,0.0,-0.87281,9e-05,13.64891]
[1777475946483,35.92,76226.27,0.0,-0.87337,9e-05,13.60616]
[1777475951517,35.92,76229.24,0.0,-0.8731,9e-05,13.62685]
[1777475953533,35.92,76236.78,0.0,-0.87243,9e-05,13.6783]
[1777475956675,35.92,76251.3,0.0,-0.87113,9e-05,13.77746]
[1777475957561,35.92,76250.92,0.0,-0.87116,9e-05,13.77497]
[1777475962596,35.93,76251.21,0.0,-0.87113,9e-05,13.77744]
[1777475966745,35.93,76260.07,0.0,-0.87032,9e-05,13.83865]
[1777475967636,35.93,76260.07,0.0,-0.87032,9e-05,13.83876]
[1777475972688,35.93,76264.07,0.0,-0.86999,9e-05,13.86246]
[1777475973688,35.93,76249.1,0.0,-0.87133,9e-05,13.7606]
[1777475974695,35.93,76224.95,0.0,-0.87347,9e-05,13.59656]
[1777475975702,35.93,76215.11,0.0,-0.87433,9e-05,13.52998]
[1777475976817,35.93,76215.39,0.0,-0.87431,9e-05,13.53195]
[1777475982751,35.93,76213.43,0.0,-0.87447,9e-05,13.51958]
[1777475985772,35.93,76218.62,0.0,-0.874,9e-05,13.5555]
[1777475986888,35.93,76228.95,0.0,-0.87309,9e-05,13.62563]
[1777475987786,35.93,76228.92,0.0,-0.87309,9e-05,13.62544]
[1777475992822,35.93,76227.07,0.0,-0.87325,9e-05,13.61313]
[1777475995842,35.93,76221.28,0.0,-0.87376,9e-05,13.57409]
[1777475996958,35.93,76214.02,0.0,-0.8744,9e-05,13.52493]
[1777475997856,35.93,76214.49,0.0,-0.87436,9e-05,13.52822]
[1777476001884,35.93,76219.57,0.0,-0.8739,9e-05,13.56307]
[1777476005913,35.94,76227.05,0.0,-0.87324,9e-05,13.61417]
[1777476007925,35.94,76228.22,0.0,-0.87313,9e-05,13.62221]
[1777476012961,35.94,76226.86,0.0,-0.87326,9e-05,13.61287]
[1777476017996,35.94,76222.99,0.0,-0.8736,9e-05,13.58642]
[1777476020012,35.94,76219.3,0.0,-0.87393,9e-05,13.56144]
[1777476025049,35.94,76216.24,0.0,-0.87419,9e-05,13.54089]
[1777476030086,35.94,76220.11,0.0,-0.87385,9e-05,13.56741]
[1777476035120,35.94,76221.74,0.0,-0.87373,9e-05,13.57447]
[1777476040156,35.94,76222.86,0.0,-0.87363,9e-05,13.58227]
[1777476045191,35.94,76221.89,0.0,-0.87372,9e-05,13.5758]
[1777476046198,35.94,76216.47,0.0,-0.87419,9e-05,13.53911]
[1777476047308,35.94,76213.37,0.0,-0.87446,9e-05,13.51822]
[1777476051232,35.94,76221.8,0.0,-0.87372,9e-05,13.57588]
[1777476053246,35.94,76227.02,0.0,-0.87325,9e-05,13.61135]
[1777476057382,35.94,76232.98,0.0,-0.87273,9e-05,13.65191]
[1777476063317,35.94,76226.99,0.0,-0.87325,9e-05,13.61131]
[1777476066353,35.94,76219.74,0.0,-0.87389,9e-05,13.56232]
[1777476067449,35.94,76198.91,0.0,-0.87571,9e-05,13.42144]
[1777476068357,35.94,76199.14,0.0,-0.87569,9e-05,13.42322]
[1777476069360,35.94,76197.13,0.0,-0.87586,9e-05,13.4098]
[1777476072382,35.94,76187.53,0.0,-0.87669,9e-05,13.34537]
[1777476075407,35.94,76177.27,0.0,-0.87758,9e-05,13.27654]
[1777476076413,35.94,76172.04,0.0,-0.87802,9e-05,13.24154]
[1777476081449,35.94,76170.12,0.0,-0.87817,9e-05,13.22978]
[1777476085486,35.95,76165.61,0.0,-0.87855,9e-05,13.20044]
[1777476086492,35.95,76159.0,0.0,-0.87911,9e-05,13.15624]
[1777476089512,35.95,76165.46,0.0,-0.87855,9e-05,13.20025]
[1777476094548,35.95,76169.82,0.0,-0.8782,9e-05,13.22591]
[1777476099583,35.95,76166.66,0.0,-0.87847,9e-05,13.205]
[1777476104617,35.95,76161.13,0.0,-0.87894,9e-05,13.16829]
[1777476109653,35.95,76164.68,0.0,-0.87863,9e-05,13.19253]
[1777476114691,35.95,76161.8,0.0,-0.87887,9e-05,13.17334]
[1777476117709,35.95,76156.07,0.0,-0.87936,9e-05,13.13507]
[1777476120731,35.95,76152.74,0.0,-0.87964,9e-05,13.11268]
[1777476123751,35.95,76158.46,0.0,-0.87915,9e-05,13.15132]
[1777476126772,35.95,76163.11,0.0,-0.87875,9e-05,13.18274]
[1777476131806,35.95,76165.79,0.0,-0.87852,9e-05,13.20074]
[1777476136842,35.95,76170.71,0.0,-0.8781,9e-05,13.2338]
[1777476137943,35.95,76172.77,0.0,-0.87792,9e-05,13.2477]
[1777476140872,35.95,76178.57,0.0,-0.87742,9e-05,13.28667]
[1777476145913,35.95,76180.01,0.0,-0.8773,9e-05,13.29606]
[1777476148928,35.95,76174.73,0.0,-0.87776,9e-05,13.26037]
[1777476152957,35.95,76183.18,0.0,-0.87706,9e-05,13.31318]
[1777476153964,35.95,76190.34,0.0,-0.87644,9e-05,13.36148]
[1777476154972,35.95,76201.87,0.0,-0.87544,9e-05,13.43909]
[1777476155979,35.95,76192.08,0.0,-0.8763,9e-05,13.37282]
[1777476158088,35.95,76198.55,0.0,-0.87573,9e-05,13.41651]
[1777476161014,35.95,76188.54,0.0,-0.8766,9e-05,13.34888]
[1777476166049,35.95,76193.69,0.0,-0.87615,9e-05,13.384]
[1777476171084,35.95,76196.68,0.0,-0.87589,9e-05,13.40438]
[1777476176119,35.95,76193.67,0.0,-0.87615,9e-05,13.38435]
[1777476178228,35.95,76199.86,0.0,-0.87561,9e-05,13.42636]
[1777476184177,35.95,76192.39,0.0,-0.87625,9e-05,13.37636]
[1777476187197,35.95,76185.23,0.0,-0.87686,9e-05,13.32869]
[1777476190221,35.95,76190.74,0.0,-0.87639,9e-05,13.36584]
[1777476195253,35.95,76193.06,0.0,-0.87619,9e-05,13.38128]
[1777476200288,35.95,76193.6,0.0,-0.87614,9e-05,13.38485]
[1777476204316,35.95,76187.4,0.0,-0.87668,9e-05,13.34286]
[1777476205323,35.95,76180.37,0.0,-0.87729,9e-05,13.29554]
[1777476210358,35.95,76170.5,0.0,-0.87813,9e-05,13.22958]
[1777476211364,35.96,76162.19,0.0,-0.87887,9e-05,13.16968]
[1777476216399,35.95,76166.58,0.0,-0.8785,9e-05,13.19913]
[1777476221435,35.96,76167.89,0.0,-0.87838,9e-05,13.2082]
[1777476226469,35.96,76168.71,0.0,-0.87831,9e-05,13.2139]
[1777476231505,35.96,76175.18,0.0,-0.87775,9e-05,13.25758]
[1777476236543,35.96,76178.89,0.0,-0.87744,9e-05,13.28228]
[1777476241576,35.95,76184.71,0.0,-0.87694,9e-05,13.32123]
[1777476242582,35.95,76192.78,0.0,-0.87624,9e-05,13.37563]
[1777476247619,35.95,76196.0,0.0,-0.87596,9e-05,13.39715]
[1777476248725,35.95,76217.25,0.0,-0.8741,9e-05,13.54087]
[1777476249635,35.95,76217.53,0.0,-0.87408,9e-05,13.5428]
[1777476250639,35.95,76224.46,0.0,-0.87347,9e-05,13.5897]
[1777476253660,35.95,76217.55,0.0,-0.87408,9e-05,13.54253]
[1777476256683,35.95,76208.92,0.0,-0.87484,9e-05,13.48386]
[1777476257688,35.95,76204.18,0.0,-0.87526,9e-05,13.4518]
[1777476259702,35.95,76214.29,0.0,-0.87437,9e-05,13.52025]
[1777476264738,35.95,76213.75,0.0,-0.87442,9e-05,13.51656]
[1777476269772,35.95,76209.19,0.0,-0.87482,9e-05,13.48581]
[1777476274808,35.95,76202.01,0.0,-0.87548,9e-05,13.43286]
[1777476275815,35.95,76193.01,0.0,-0.87626,9e-05,13.37206]
[1777476277829,35.95,76186.23,0.0,-0.87685,9e-05,13.3264]
[1777476280850,35.95,76194.88,0.0,-0.8761,9e-05,13.38479]
[1777476281857,35.95,76201.48,0.0,-0.87552,9e-05,13.4295]
[1777476283872,35.95,76198.29,0.0,-0.8758,9e-05,13.40819]
[1777476286892,35.95,76207.38,0.0,-0.875,9e-05,13.46993]
[1777476287903,35.95,76216.39,0.0,-0.87421,9e-05,13.53092]
[1777476288907,35.95,76219.35,0.0,-0.87395,9e-05,13.55088]
[1777476292938,35.95,76227.2,0.0,-0.87326,9e-05,13.60384]
[1777476293944,35.95,76229.14,0.0,-0.87309,9e-05,13.61704]
[1777476298980,35.95,76215.16,0.0,-0.87432,9e-05,13.52239]
[1777476299988,35.95,76206.41,0.0,-0.87509,9e-05,13.46322]
[1777476300994,35.95,76201.65,0.0,-0.8755,9e-05,13.43116]
[1777476303008,35.95,76189.68,0.0,-0.87654,9e-05,13.35036]
[1777476304019,35.95,76183.94,0.0,-0.87704,9e-05,13.3116]
[1777476306032,35.95,76188.54,0.0,-0.87664,9e-05,13.34265]
[1777476309151,35.95,76190.09,0.0,-0.8765,9e-05,13.35331]
[1777476315095,35.96,76188.96,0.0,-0.8766,9e-05,13.34605]
[1777476320130,35.96,76185.09,0.0,-0.87693,9e-05,13.32035]
[1777476325166,35.96,76181.32,0.0,-0.87724,9e-05,13.29626]
[1777476330200,35.96,76178.19,0.0,-0.87748,9e-05,13.27676]
[1777476335235,35.96,76181.42,0.0,-0.87722,9e-05,13.29581]
[1777476340270,35.97,76179.65,0.0,-0.87735,9e-05,13.28522]
[1777476345306,35.97,76177.57,0.0,-0.87751,9e-05,13.27267]
[1777476350341,35.97,76179.26,0.0,-0.87735,9e-05,13.28537]
[1777476355374,35.98,76178.07,0.0,-0.87743,9e-05,13.27915]
[1777476360410,35.98,76178.1,0.0,-0.87741,9e-05,13.28056]
[1777476361417,35.98,76183.87,0.0,-0.87691,9e-05,13.31965]
[1777476363432,35.98,76192.71,0.0,-0.87614,9e-05,13.37953]
[1777476365445,35.98,76197.83,0.0,-0.87569,9e-05,13.41419]
[1777476370478,35.98,76193.2,0.0,-0.87609,9e-05,13.38317]
[1777476373501,35.98,76183.17,0.0,-0.87696,9e-05,13.3159]
[1777476378536,35.98,76186.75,0.0,-0.87664,9e-05,13.34072]
[1777476383571,35.98,76184.43,0.0,-0.87683,9e-05,13.32559]
[1777476384578,35.98,76195.03,0.0,-0.87591,9e-05,13.39742]
[1777476385585,35.98,76203.14,0.0,-0.8752,9e-05,13.45218]
[1777476386592,35.98,76212.73,0.0,-0.87436,9e-05,13.51713]
[1777476387599,35.98,76216.43,0.0,-0.87404,9e-05,13.54219]
[1777476391642,35.98,76227.5,0.0,-0.87309,9e-05,13.61294]
[1777476396663,35.98,76225.31,0.0,-0.87329,9e-05,13.59752]
[1777476397671,35.98,76219.17,0.0,-0.87384,9e-05,13.55594]
[1777476402704,35.98,76222.14,0.0,-0.87358,9e-05,13.57586]
[1777476407738,35.98,76222.31,0.0,-0.87356,9e-05,13.57716]
[1777476412774,35.98,76223.65,0.0,-0.87344,9e-05,13.5865]
[1777476416802,35.98,76228.66,0.0,-0.87299,9e-05,13.62074]
[1777476421840,35.98,76231.38,0.0,-0.87275,9e-05,13.63928]
[1777476425870,35.98,76237.06,0.0,-0.87225,9e-05,13.6777]
[1777476426876,35.98,76243.49,0.0,-0.87167,9e-05,13.72142]
[1777476431911,35.98,76244.3,0.0,-0.8716,9e-05,13.72712]
[1777476432918,35.98,76241.78,0.0,-0.87182,9e-05,13.71014]
[1777476434932,35.98,76236.7,0.0,-0.87227,9e-05,13.67578]
[1777476439969,35.99,76240.78,0.0,-0.8719,9e-05,13.70427]
[1777476445005,35.99,76241.1,0.0,-0.87186,9e-05,13.70694]
[1777476450057,35.99,76241.64,0.0,-0.87181,9e-05,13.71113]
[1777476451173,35.99,76246.69,0.0,-0.87139,9e-05,13.74139]
[1777476452178,35.99,76248.5,0.0,-0.87123,9e-05,13.75371]
[1777476457213,35.99,76244.98,0.0,-0.87154,9e-05,13.72979]
[1777476462250,35.99,76236.66,0.0,-0.87228,9e-05,13.67342]
[1777476467285,35.99,76238.04,0.0,-0.87215,9e-05,13.68325]
[1777476470306,35.99,76233.0,0.0,-0.87259,9e-05,13.64938]
[1777476475347,35.99,76229.29,0.0,-0.87292,9e-05,13.62458]
[1777476477358,35.99,76217.56,0.0,-0.87395,9e-05,13.54519]
[1777476478365,35.99,76210.8,0.0,-0.87454,9e-05,13.49963]
[1777476479372,35.99,76210.51,0.0,-0.87456,9e-05,13.49792]
[1777476482393,35.99,76208.17,0.0,-0.87476,9e-05,13.48285]
[1777476485416,35.99,76204.29,0.0,-0.87509,9e-05,13.45712]
[1777476490450,36.0,76199.2,0.0,-0.87553,9e-05,13.42321]
[1777476494478,36.0,76191.12,0.0,-0.87623,9e-05,13.36911]
[1777476499514,36.0,76187.4,0.0,-0.87654,9e-05,13.34458]
[1777476504548,36.0,76189.1,0.0,-0.87639,9e-05,13.35624]
[1777476509583,36.0,76189.3,0.0,-0.87637,9e-05,13.35814]
[1777476514619,36.0,76193.52,0.0,-0.87603,9e-05,13.38316]
[1777476515625,36.0,76201.95,0.0,-0.87529,9e-05,13.44003]
[1777476516631,36.0,76208.14,0.0,-0.87475,9e-05,13.48196]
[1777476518646,36.0,76215.64,0.0,-0.87409,9e-05,13.5326]
[1777476523681,36.0,76224.37,0.0,-0.87332,9e-05,13.59159]
[1777476525695,36.0,76232.18,0.0,-0.87263,9e-05,13.6446]
[1777476530730,36.0,76226.91,0.0,-0.87309,9e-05,13.60919]
[1777476531737,36.0,76224.13,0.0,-0.87334,9e-05,13.59067]
[1777476536771,36.0,76228.48,0.0,-0.87294,9e-05,13.6209]
[1777476541807,36.0,76228.1,0.0,-0.87297,9e-05,13.61888]
[1777476546842,36.0,76225.49,0.0,-0.87319,9e-05,13.60157]
[1777476551877,36.0,76222.21,0.0,-0.87348,9e-05,13.57943]
[1777476553890,36.0,76223.24,0.0,-0.87339,9e-05,13.58642]
[1777476558926,36.01,76226.83,0.0,-0.87307,9e-05,13.61102]
[1777476563961,36.0,76227.64,0.0,-0.873,9e-05,13.61609]
[1777476568997,36.0,76229.38,0.0,-0.87286,9e-05,13.62744]
[1777476574032,36.0,76223.68,0.0,-0.87339,9e-05,13.58449]
[1777476579066,36.0,76221.08,0.0,-0.87362,9e-05,13.56693]
[1777476583096,36.0,76228.26,0.0,-0.87299,9e-05,13.61563]
[1777476584105,36.0,76242.29,0.0,-0.87174,9e-05,13.7108]
[1777476585111,36.0,76248.58,0.0,-0.87118,9e-05,13.75345]
[1777476586115,36.0,76237.87,0.0,-0.87214,9e-05,13.6805]
[1777476587121,36.0,76226.47,0.0,-0.87315,9e-05,13.60313]
[1777476592157,36.0,76226.94,0.0,-0.8731,9e-05,13.6067]
[1777476594172,36.0,76229.49,0.0,-0.87288,9e-05,13.62404]
[1777476595179,36.0,76222.22,0.0,-0.87352,9e-05,13.57483]
[1777476596185,36.0,76211.65,0.0,-0.87445,9e-05,13.50345]
[1777476597193,36.0,76205.98,0.0,-0.87494,9e-05,13.46517]
[1777476600213,36.0,76199.23,0.0,-0.87553,9e-05,13.41976]
[1777476603233,36.0,76204.63,0.0,-0.87506,9e-05,13.45643]
[1777476605249,36.0,76210.1,0.0,-0.87458,9e-05,13.49356]
[1777476606255,36.01,76220.9,0.0,-0.87363,9e-05,13.56665]
[1777476607267,36.0,76228.55,0.0,-0.87295,9e-05,13.61837]
[1777476608269,36.0,76229.32,0.0,-0.87289,9e-05,13.62342]
[1777476613305,36.0,76236.64,0.0,-0.87224,9e-05,13.67249]
[1777476617334,36.0,76236.9,0.0,-0.87222,9e-05,13.67449]
[1777476621363,36.0,76232.6,0.0,-0.8726,9e-05,13.64559]
[1777476626395,36.0,76238.15,0.0,-0.87211,9e-05,13.68296]
[1777476630424,36.0,76244.39,0.0,-0.87155,9e-05,13.7253]
[1777476631431,36.0,76246.54,0.0,-0.87139,9e-05,13.73577]
[1777476632438,36.0,76252.61,0.0,-0.87085,9e-05,13.77689]
[1777476636465,36.0,76247.5,0.0,-0.87131,9e-05,13.74194]
[1777476638487,36.0,76241.89,0.0,-0.87181,9e-05,13.70382]
[1777476639487,36.0,76237.17,0.0,-0.87224,9e-05,13.67145]
[1777476644522,36.0,76232.46,0.0,-0.87266,9e-05,13.63912]
[1777476647543,36.0,76238.34,0.0,-0.87214,9e-05,13.67862]
[1777476650567,36.0,76243.62,0.0,-0.87168,9e-05,13.71402]
[1777476655602,36.0,76246.64,0.0,-0.87142,9e-05,13.73391]
[1777476658623,36.0,76260.17,0.0,-0.87021,9e-05,13.82559]
[1777476660637,36.0,76267.58,0.0,-0.86955,9e-05,13.87575]
[1777476665675,36.0,76269.93,0.0,-0.86935,9e-05,13.89102]
[1777476668696,36.0,76277.18,0.0,-0.86869,9e-05,13.94022]
[1777476669703,36.0,76281.77,0.0,-0.86828,9e-05,13.97132]
[1777476670711,36.0,76287.01,0.0,-0.86781,9e-05,14.00686]
[1777476675745,35.99,76289.31,0.0,-0.86761,9e-05,14.02151]
[1777476678767,35.99,76283.04,0.0,-0.86819,9e-05,13.97838]
[1777476683800,35.99,76281.32,0.0,-0.86835,9e-05,13.96589]
[1777476687829,35.99,76273.47,0.0,-0.86908,9e-05,13.91119]
[1777476689843,35.99,76268.41,0.0,-0.86954,9e-05,13.87646]
[1777476694877,35.99,76268.01,0.0,-0.86962,9e-05,13.869]
[1777476699913,35.99,76262.8,0.0,-0.87009,9e-05,13.83327]
[1777476701928,35.99,76260.07,0.0,-0.87033,9e-05,13.8147]
[1777476703942,35.99,76265.11,0.0,-0.86988,9e-05,13.84892]
[1777476706963,35.99,76257.74,0.0,-0.87055,9e-05,13.79859]
[1777476711998,35.98,76258.22,0.0,-0.87052,9e-05,13.80093]
[1777476717033,35.98,76255.42,0.0,-0.87078,9e-05,13.78075]
[1777476722068,35.98,76251.85,0.0,-0.87112,9e-05,13.75538]
[1777476726102,35.98,76222.93,0.0,-0.87369,9e-05,13.55883]
[1777476727108,35.98,76187.04,0.0,-0.87683,9e-05,13.31574]
[1777476728120,35.98,76180.15,0.0,-0.87743,9e-05,13.26953]
[1777476729129,35.98,76188.62,0.0,-0.87669,9e-05,13.32655]
[1777476732150,35.98,76195.5,0.0,-0.87611,9e-05,13.37227]
[1777476737184,35.97,76197.95,0.0,-0.87591,9e-05,13.38734]
[1777476739199,35.97,76203.83,0.0,-0.8754,9e-05,13.42697]
[1777476743232,35.97,76195.87,0.0,-0.8761,9e-05,13.37287]
[1777476748265,35.97,76207.63,0.0,-0.87507,9e-05,13.45219]
[1777476751283,35.97,76198.08,0.0,-0.87594,9e-05,13.38367]
[1777476755312,35.97,76203.95,0.0,-0.87542,9e-05,13.42365]
[1777476760346,35.97,76209.16,0.0,-0.87496,9e-05,13.4591]
[1777476765384,35.97,76210.05,0.0,-0.87488,9e-05,13.46529]
[1777476767398,35.97,76218.41,0.0,-0.87415,9e-05,13.52185]
[1777476768405,35.97,76219.9,0.0,-0.87402,9e-05,13.53185]
[1777476773444,35.97,76217.57,0.0,-0.87422,9e-05,13.51606]
[1777476776462,35.97,76204.77,0.0,-0.87535,9e-05,13.42953]
[1777476777468,35.97,76200.05,0.0,-0.87576,9e-05,13.3977]
[1777476779482,35.97,76197.82,0.0,-0.87595,9e-05,13.38288]
[1777476783509,35.98,76187.49,0.0,-0.87684,9e-05,13.31341]
[1777476784516,35.98,76183.12,0.0,-0.87722,9e-05,13.28398]
[1777476786532,35.98,76177.4,0.0,-0.87771,9e-05,13.24565]
[1777476791566,35.98,76176.12,0.0,-0.87782,9e-05,13.23759]
[1777476794588,35.98,76170.21,0.0,-0.87832,9e-05,13.19825]
[1777476799622,35.98,76175.51,0.0,-0.87785,9e-05,13.23492]
[1777476804658,35.98,76178.12,0.0,-0.87761,9e-05,13.25332]
[1777476809693,35.98,76177.09,0.0,-0.87769,9e-05,13.24713]
[1777476814727,35.98,76177.62,0.0,-0.87767,9e-05,13.24751]
[1777476819764,35.99,76178.91,0.0,-0.87754,9e-05,13.25721]
[1777476824801,35.99,76177.01,0.0,-0.87769,9e-05,13.24555]
[1777476827819,35.99,76187.34,0.0,-0.87679,9e-05,13.31578]
[1777476828826,35.99,76192.22,0.0,-0.87636,9e-05,13.34881]
[1777476830840,35.99,76191.01,0.0,-0.87647,9e-05,13.34077]
[1777476835876,35.99,76187.21,0.0,-0.87679,9e-05,13.31564]
[1777476836882,35.99,76181.88,0.0,-0.87725,9e-05,13.27979]
[1777476838896,35.99,76174.89,0.0,-0.87785,9e-05,13.23297]
[1777476843930,35.99,76170.35,0.0,-0.87823,9e-05,13.2032]
[1777476848966,36.0,76166.44,0.0,-0.87855,9e-05,13.17796]
[1777476852994,36.0,76178.35,0.0,-0.87752,9e-05,13.25899]
[1777476854005,36.0,76180.4,0.0,-0.87734,9e-05,13.27291]
[1777476859053,36.0,76175.37,0.0,-0.87776,9e-05,13.23972]
[1777476862107,36.0,76170.1,0.0,-0.87821,9e-05,13.20467]
[1777476865094,36.0,76154.34,0.0,-0.87956,9e-05,13.09921]
[1777476866101,36.0,76140.78,0.0,-0.8807,8e-05,13.00884]
[1777476871137,36.0,76143.63,0.0,-0.88047,8e-05,13.02535]
[1777476876171,36.01,76143.42,0.0,-0.88047,8e-05,13.02553]
[1777476878185,36.01,76150.89,0.0,-0.87983,9e-05,13.07608]
[1777476880199,36.01,76155.95,0.0,-0.87939,9e-05,13.11036]
[1777476881205,36.01,76161.4,0.0,-0.87892,9e-05,13.14703]
[1777476886241,36.01,76163.54,0.0,-0.87874,9e-05,13.16189]
[1777476887284,36.01,76169.27,0.0,-0.87824,9e-05,13.20062]
[1777476890275,36.01,76191.85,0.0,-0.87628,9e-05,13.35326]
[1777476891277,36.01,76206.37,0.0,-0.87501,9e-05,13.45134]
[1777476894337,36.01,76211.82,0.0,-0.87453,9e-05,13.48853]
[1777476896311,36.01,76219.73,0.0,-0.87383,9e-05,13.54224]
[1777476900346,36.01,76224.98,0.0,-0.87337,9e-05,13.57785]
[1777476901346,36.01,76232.73,0.0,-0.87268,9e-05,13.63038]
[1777476902394,36.01,76240.03,0.0,-0.87203,9e-05,13.68]
[1777476903360,36.01,76245.93,0.0,-0.87151,9e-05,13.72008]
[1777476908395,36.01,76236.95,0.0,-0.8723,9e-05,13.65937]
[1777476913432,36.01,76246.63,0.0,-0.87144,9e-05,13.72522]
[1777476914494,36.01,76258.71,0.0,-0.87036,9e-05,13.80737]
[1777476917472,36.02,76253.1,0.0,-0.87086,9e-05,13.76943]
[1777476920495,36.02,76257.35,0.0,-0.87048,9e-05,13.79825]
[1777476925528,36.01,76256.81,0.0,-0.87053,9e-05,13.79455]
[1777476929556,36.01,76263.5,0.0,-0.86993,9e-05,13.83992]
[1777476934634,36.01,76261.13,0.0,-0.87018,9e-05,13.81945]
[1777476939630,36.01,76253.7,0.0,-0.87084,9e-05,13.76891]
[1777476940637,36.01,76251.57,0.0,-0.87103,9e-05,13.75452]
[1777476942651,36.01,76248.21,0.0,-0.87133,9e-05,13.73163]
[1777476946695,36.01,76241.66,0.0,-0.87192,9e-05,13.68672]
[1777476947698,36.01,76237.49,0.0,-0.87229,9e-05,13.65831]
[1777476951732,36.01,76235.15,0.0,-0.8725,9e-05,13.64251]
[1777476954750,36.01,76224.62,0.0,-0.87344,9e-05,13.5709]
[1777476955755,36.01,76225.0,0.0,-0.87341,9e-05,13.57335]
[1777476960792,36.01,76225.89,0.0,-0.87333,9e-05,13.57907]
[1777476963813,36.01,76220.65,0.0,-0.87379,9e-05,13.54371]
[1777476964822,36.01,76215.1,0.0,-0.87428,9e-05,13.50612]
[1777476965829,36.01,76210.96,0.0,-0.87464,9e-05,13.47816]
[1777476968848,36.01,76208.87,0.0,-0.87482,9e-05,13.4643]
[1777476971869,36.01,76203.0,0.0,-0.87533,9e-05,13.425]
[1777476974890,36.01,76197.85,0.0,-0.87578,9e-05,13.39064]
[1777476975897,36.01,76191.21,0.0,-0.87635,9e-05,13.34593]
[1777476976903,36.01,76189.52,0.0,-0.8765,9e-05,13.33458]
[1777476981939,36.01,76186.39,0.0,-0.87676,9e-05,13.31391]
[1777476986975,36.01,76184.39,0.0,-0.87694,9e-05,13.30039]
[1777476992012,36.01,76180.26,0.0,-0.87733,9e-05,13.26846]
[1777476997043,36.01,76178.82,0.0,-0.87745,9e-05,13.25881]
[1777477002081,36.01,76177.09,0.0,-0.8776,9e-05,13.24722]
[1777477003086,36.01,76171.17,0.0,-0.87811,9e-05,13.20746]
[1777477004093,36.01,76162.52,0.0,-0.87885,9e-05,13.14927]
[1777477005100,36.01,76157.14,0.0,-0.87931,9e-05,13.11319]
[1777477006109,36.01,76156.99,0.0,-0.87933,9e-05,13.11226]
[1777477007116,36.01,76145.75,0.0,-0.88028,8e-05,13.03696]
[1777477008121,36.01,76138.86,0.0,-0.88087,8e-05,12.99088]
[1777477009128,36.01,76138.87,0.0,-0.88086,8e-05,12.99106]
[1777477014163,36.02,76137.31,0.0,-0.88099,8e-05,12.98078]
[1777477019198,36.01,76136.88,0.0,-0.88103,8e-05,12.97762]
[1777477024235,36.01,76137.97,0.0,-0.88094,8e-05,12.98474]
[1777477029268,36.01,76130.47,0.0,-0.88157,8e-05,12.93493]
[1777477034304,36.02,76130.68,0.0,-0.88155,8e-05,12.93702]
[1777477037335,36.02,76119.5,0.0,-0.88248,8e-05,12.86271]
[1777477038336,36.02,76105.0,0.0,-0.88369,8e-05,12.76619]
[1777477039363,36.02,76091.57,0.0,-0.88481,8e-05,12.67693]
[1777477040386,36.02,76093.9,0.0,-0.88461,8e-05,12.69264]
[1777477045400,36.02,76091.83,0.0,-0.88478,8e-05,12.67934]
[1777477050437,36.02,76096.77,0.0,-0.88437,8e-05,12.71247]
[1777477054463,36.02,76090.03,0.0,-0.88495,8e-05,12.66398]
[1777477057484,36.02,76084.22,0.0,-0.88542,8e-05,12.62598]
[1777477062520,36.02,76088.79,0.0,-0.88503,8e-05,12.65749]
[1777477065566,36.02,76078.74,0.0,-0.88585,8e-05,12.59129]
[1777477066553,36.02,76063.06,0.0,-0.88713,8e-05,12.48788]
[1777477067560,36.02,76038.33,0.0,-0.88913,8e-05,12.32519]
[1777477068570,36.03,76030.4,0.0,-0.88977,8e-05,12.27346]
[1777477073600,36.03,76029.16,0.0,-0.88984,8e-05,12.26731]
[1777477078635,36.03,76027.89,0.0,-0.88992,8e-05,12.26102]
[1777477081658,36.04,76021.5,0.0,-0.89041,8e-05,12.2202]
[1777477082665,36.04,76013.75,0.0,-0.89103,8e-05,12.16978]
[1777477087699,36.04,76008.3,0.0,-0.89144,8e-05,12.13597]
[1777477091732,36.04,76001.22,0.0,-0.89198,8e-05,12.09142]
[1777477093746,36.04,75991.37,0.0,-0.89274,8e-05,12.02804]
[1777477094753,36.05,75982.83,0.0,-0.89341,8e-05,11.97292]
[1777477096767,36.05,75983.3,0.0,-0.89336,8e-05,11.97709]
[1777477098781,36.05,75993.17,0.0,-0.89257,8e-05,12.04242]
[1777477099788,36.05,75999.2,0.0,-0.89209,8e-05,12.08217]
[1777477100803,36.05,75997.92,0.0,-0.89218,8e-05,12.07416]
[1777477105856,36.06,75996.69,0.0,-0.89225,8e-05,12.06862]
[1777477110867,36.06,75990.74,0.0,-0.89269,8e-05,12.03221]
[1777477111874,36.06,75984.72,0.0,-0.89319,8e-05,11.98938]
[1777477112880,36.06,75983.26,0.0,-0.8933,8e-05,11.98044]
[1777477113886,36.06,75991.23,0.0,-0.89266,8e-05,12.03297]
[1777477114894,36.06,75992.03,0.0,-0.89259,8e-05,12.03873]
[1777477118922,36.07,75982.85,0.0,-0.89329,8e-05,11.98119]
[1777477119928,36.07,75978.61,0.0,-0.89361,8e-05,11.95427]
[1777477123956,36.07,75976.21,0.0,-0.89376,8e-05,11.94144]
[1777477128998,36.08,75971.26,0.0,-0.8941,8e-05,11.91299]
[1777477130028,36.08,75956.0,0.0,-0.89528,8e-05,11.81476]
[1777477131025,36.08,75951.98,0.0,-0.89558,8e-05,11.78938]
[1777477136052,36.09,75957.54,0.0,-0.89511,8e-05,11.82851]
[1777477137059,36.09,75964.01,0.0,-0.89461,8e-05,11.87099]
[1777477138063,36.09,75968.39,0.0,-0.89426,8e-05,11.89989]
[1777477143098,36.1,75967.63,0.0,-0.89429,8e-05,11.89744]
[1777477145112,36.1,75959.62,0.0,-0.8949,8e-05,11.84643]
[1777477146119,36.1,75953.3,0.0,-0.89538,8e-05,11.806]
[1777477147127,36.1,75952.43,0.0,-0.89544,8e-05,11.80089]
[1777477149141,36.1,75943.59,0.0,-0.89611,8e-05,11.74488]
[1777477151156,36.1,75942.69,0.0,-0.89616,8e-05,11.74033]
[1777477156202,36.11,75940.48,0.0,-0.8963,8e-05,11.72918]
[1777477157205,36.11,75946.76,0.0,-0.89581,8e-05,11.7703]
[1777477158209,36.11,75949.66,0.0,-0.89558,8e-05,11.78955]
[1777477162237,36.12,75941.01,0.0,-0.89622,8e-05,11.73578]
[1777477164253,36.12,75939.9,0.0,-0.89629,8e-05,11.72982]
[1777477167279,36.12,75948.77,0.0,-0.89559,8e-05,11.78841]
[1777477168286,36.12,75955.11,0.0,-0.89509,8e-05,11.82985]
[1777477169293,36.12,75952.62,0.0,-0.89528,8e-05,11.81416]
[1777477173321,36.13,75958.99,0.0,-0.8948,8e-05,11.85319]
[1777477176343,36.13,75966.59,0.0,-0.89419,8e-05,11.90392]
[1777477177353,36.13,75971.09,0.0,-0.89383,8e-05,11.93394]
[1777477179363,36.13,75977.19,0.0,-0.89334,8e-05,11.97421]
[1777477181377,36.13,75986.7,0.0,-0.89259,8e-05,12.03692]
[1777477182384,36.13,75992.01,0.0,-0.89216,8e-05,12.07183]
[1777477186412,36.14,75984.96,0.0,-0.8927,8e-05,12.02716]
[1777477191447,36.14,75990.18,0.0,-0.89228,8e-05,12.06242]
[1777477194467,36.14,75985.51,0.0,-0.89263,8e-05,12.0332]
[1777477199525,36.15,75986.5,0.0,-0.89253,8e-05,12.0414]
[1777477200538,36.15,75992.47,0.0,-0.89205,8e-05,12.08064]
[1777477202527,36.15,75990.07,0.0,-0.89224,8e-05,12.06568]
[1777477203535,36.15,75984.87,0.0,-0.89264,8e-05,12.03219]
[1777477204540,36.15,75990.29,0.0,-0.89221,8e-05,12.06784]
[1777477205575,36.15,75990.86,0.0,-0.89216,8e-05,12.07188]
[1777477209576,36.15,75996.05,0.0,-0.89174,8e-05,12.10693]
[1777477211589,36.15,75999.4,0.0,-0.89146,8e-05,12.12924]
[1777477216625,36.15,76002.94,0.0,-0.89117,8e-05,12.15334]
[1777477218638,36.16,75996.34,0.0,-0.89169,8e-05,12.1108]
[1777477219647,36.16,75994.68,0.0,-0.89182,8e-05,12.10023]
[1777477221661,36.16,75988.83,0.0,-0.89227,8e-05,12.06274]
[1777477223675,36.16,75985.21,0.0,-0.89255,8e-05,12.03993]
[1777477225711,36.16,75979.78,0.0,-0.89296,8e-05,12.0054]
[1777477227720,36.16,75973.82,0.0,-0.89342,8e-05,11.96727]
[1777477232771,36.16,75974.47,0.0,-0.89338,8e-05,11.96884]
[1777477237789,36.17,75981.72,0.0,-0.8928,8e-05,12.01712]
[1777477238796,36.17,75989.21,0.0,-0.89221,8e-05,12.0662]
[1777477239806,36.17,75996.75,0.0,-0.89161,8e-05,12.11558]
[1777477240809,36.17,75998.56,0.0,-0.89146,8e-05,12.1276]
[1777477243830,36.17,76004.77,0.0,-0.89096,8e-05,12.16919]
[1777477245844,36.17,76008.68,0.0,-0.89064,8e-05,12.19528]
[1777477250879,36.17,76005.56,0.0,-0.89087,8e-05,12.17627]
[1777477255916,36.18,76003.49,0.0,-0.89102,8e-05,12.16432]
[1777477259945,36.18,75996.35,0.0,-0.89157,8e-05,12.11907]
[1777477260952,36.18,75987.71,0.0,-0.89224,8e-05,12.06325]
[1777477261960,36.18,75984.17,0.0,-0.89251,8e-05,12.04074]
[1777477262971,36.18,75969.7,0.0,-0.89364,8e-05,11.94736]
[1777477268004,36.18,75972.04,0.0,-0.89344,8e-05,11.96407]
[1777477273040,36.19,75962.84,0.0,-0.89414,8e-05,11.90577]
[1777477274043,36.19,75955.54,0.0,-0.8947,8e-05,11.85899]
[1777477275058,36.19,75953.65,0.0,-0.89484,8e-05,11.84728]
[1777477276057,36.19,75943.61,0.0,-0.8956,8e-05,11.78325]
[1777477279099,36.19,75950.43,0.0,-0.89506,8e-05,11.82837]
[1777477282099,36.19,75955.8,0.0,-0.89463,8e-05,11.86441]
[1777477287137,36.2,75955.78,0.0,-0.89461,8e-05,11.86645]
[1777477288146,36.2,75960.98,0.0,-0.8942,8e-05,11.90026]
[1777477291164,36.2,75967.02,0.0,-0.89376,8e-05,11.93589]
[1777477294184,36.2,75961.38,0.0,-0.89419,8e-05,11.90017]
[1777477296198,36.2,75958.45,0.0,-0.8944,8e-05,11.88202]
[1777477299219,36.21,75966.41,0.0,-0.89377,8e-05,11.93477]
[1777477300231,36.21,75972.14,0.0,-0.89332,8e-05,11.97224]
[1777477302240,36.21,75980.78,0.0,-0.89264,8e-05,12.02883]
[1777477306268,36.21,75985.86,0.0,-0.89223,8e-05,12.06265]
[1777477311303,36.21,75988.67,0.0,-0.89199,8e-05,12.08227]
[1777477313316,36.21,75991.39,0.0,-0.89177,8e-05,12.10056]
[1777477317345,36.21,75985.97,0.0,-0.89218,8e-05,12.0663]
[1777477318352,36.21,75980.7,0.0,-0.89259,8e-05,12.03224]
[1777477320369,36.22,75978.97,0.0,-0.89272,8e-05,12.0215]
[1777477324398,36.22,75969.21,0.0,-0.89347,8e-05,11.95914]
[1777477325405,36.22,75966.83,0.0,-0.89366,8e-05,11.94408]
[1777477328425,36.22,75960.92,0.0,-0.8941,8e-05,11.90702]
[1777477329432,36.22,75967.75,0.0,-0.89356,8e-05,11.95165]
[1777477330438,36.22,75971.26,0.0,-0.89329,8e-05,11.97477]
[1777477333479,36.22,75974.17,0.0,-0.89305,8e-05,11.99462]
[1777477336485,36.23,75982.46,0.0,-0.89238,8e-05,12.04934]
[1777477337488,36.23,75985.88,0.0,-0.89211,8e-05,12.07178]
[1777477340509,36.23,75986.91,0.0,-0.89202,8e-05,12.07913]
[1777477343549,36.23,75977.72,0.0,-0.89274,8e-05,12.02007]
[1777477344537,36.23,75972.59,0.0,-0.89314,8e-05,11.9871]
[1777477345545,36.23,75966.62,0.0,-0.8936,8e-05,11.94879]
[1777477346551,36.23,75966.05,0.0,-0.89364,8e-05,11.9455]
[1777477351605,36.23,75973.35,0.0,-0.89307,8e-05,11.99078]
[1777477353620,36.24,75981.55,0.0,-0.89242,8e-05,12.04458]
[1777477358635,36.24,75975.99,0.0,-0.89284,8e-05,12.00985]
[1777477362667,36.24,75973.76,0.0,-0.893,8e-05,11.99669]
[1777477364679,36.24,75968.52,0.0,-0.8934,8e-05,11.96352]
[1777477369713,36.25,75972.71,0.0,-0.89305,8e-05,11.99275]
[1777477373743,36.25,75979.91,0.0,-0.89246,8e-05,12.04103]
[1777477376762,36.25,75982.96,0.0,-0.89221,8e-05,12.0618]
[1777477381800,36.25,75982.18,0.0,-0.89226,8e-05,12.05816]
[1777477383865,36.25,75975.02,0.0,-0.89281,8e-05,12.01236]
[1777477384839,36.26,75970.16,0.0,-0.89318,8e-05,11.98153]
[1777477385869,36.26,75962.96,0.0,-0.89374,8e-05,11.93496]
[1777477386876,36.26,75958.38,0.0,-0.89409,8e-05,11.90571]
[1777477388890,36.26,75961.81,0.0,-0.89382,8e-05,11.92866]
[1777477390904,36.26,75969.72,0.0,-0.89319,8e-05,11.9808]
[1777477391912,36.26,75976.36,0.0,-0.89266,8e-05,12.02423]
[1777477392924,36.26,75978.33,0.0,-0.89251,8e-05,12.03735]
[1777477394939,36.26,75981.77,0.0,-0.89223,8e-05,12.06029]
[1777477399968,36.27,75982.33,0.0,-0.89217,8e-05,12.06537]
[1777477403004,36.27,75976.8,0.0,-0.89259,8e-05,12.03042]
[1777477405003,36.27,75974.82,0.0,-0.89273,8e-05,12.01831]
[1777477410073,36.27,75975.4,0.0,-0.89267,8e-05,12.02383]
[1777477413074,36.27,75984.01,0.0,-0.89201,8e-05,12.07664]
[1777477414081,36.27,75984.03,0.0,-0.89201,8e-05,12.07702]
[1777477419122,36.28,75983.75,0.0,-0.89201,8e-05,12.0766]
[1777477423148,36.28,75988.84,0.0,-0.8916,8e-05,12.11041]
[1777477428183,36.28,75995.57,0.0,-0.89105,8e-05,12.15534]
[1777477433221,36.28,75997.52,0.0,-0.89089,8e-05,12.16899]
[1777477435235,36.28,76006.82,0.0,-0.89015,8e-05,12.22974]
[1777477437249,36.28,75996.66,0.0,-0.89095,8e-05,12.16387]
[1777477438256,36.28,75989.82,0.0,-0.89149,8e-05,12.11964]
[1777477443291,36.29,75995.47,0.0,-0.89103,8e-05,12.15701]
[1777477446316,36.29,76001.28,0.0,-0.89057,8e-05,12.19497]
[1777477451346,36.29,76002.27,0.0,-0.89048,8e-05,12.20202]
[1777477456382,36.29,76001.02,0.0,-0.89058,8e-05,12.19425]
[1777477458397,36.29,75990.17,0.0,-0.89144,8e-05,12.12376]
[1777477459403,36.29,75988.91,0.0,-0.89154,8e-05,12.11559]
[1777477463432,36.29,75983.83,0.0,-0.89193,8e-05,12.08276]
[1777477465445,36.29,75976.52,0.0,-0.89251,8e-05,12.03554]
[1777477466452,36.29,75962.49,0.0,-0.8936,8e-05,11.94494]
[1777477467459,36.29,75958.95,0.0,-0.89387,8e-05,11.92239]
[1777477469473,36.29,75954.13,0.0,-0.89423,8e-05,11.89204]
[1777477474507,36.29,75959.2,0.0,-0.89385,8e-05,11.92282]
[1777477479543,36.3,75952.82,0.0,-0.89432,8e-05,11.8836]
[1777477482564,36.3,75947.4,0.0,-0.89472,8e-05,11.84996]
[1777477485585,36.3,75941.32,0.0,-0.89518,8e-05,11.81139]
[1777477487599,36.3,75936.24,0.0,-0.89557,8e-05,11.77916]
[1777477489612,36.3,75933.72,0.0,-0.89575,8e-05,11.76352]
[1777477494648,36.31,75937.15,0.0,-0.89547,8e-05,11.78703]
[1777477499683,36.31,75942.85,0.0,-0.89502,8e-05,11.82481]
[1777477502705,36.31,75950.91,0.0,-0.89439,8e-05,11.8774]
[1777477503722,36.31,75950.12,0.0,-0.89445,8e-05,11.87239]
[1777477504719,36.31,75942.33,0.0,-0.89505,8e-05,11.82234]
[1777477505729,36.31,75944.46,0.0,-0.89488,8e-05,11.83622]
[1777477507740,36.31,75948.13,0.0,-0.8946,8e-05,11.86012]
[1777477509753,36.31,75939.76,0.0,-0.89524,8e-05,11.80656]
[1777477514787,36.31,75938.06,0.0,-0.89535,8e-05,11.79672]
[1777477519824,36.32,75935.14,0.0,-0.89557,8e-05,11.77888]
[1777477524861,36.32,75938.65,0.0,-0.89529,8e-05,11.80235]
[1777477529898,36.32,75933.94,0.0,-0.89564,8e-05,11.77309]
[1777477534931,36.32,75932.61,0.0,-0.89576,8e-05,11.76151]
[1777477537952,36.32,75938.39,0.0,-0.89531,8e-05,11.79922]
[1777477538959,36.32,75948.34,0.0,-0.89454,8e-05,11.86353]
[1777477539969,36.32,75949.88,0.0,-0.89441,8e-05,11.87365]
[1777477545002,36.33,75955.95,0.0,-0.89393,8e-05,11.91376]
[1777477546010,36.33,75964.51,0.0,-0.89326,8e-05,11.96916]
[1777477547015,36.33,75969.91,0.0,-0.89284,8e-05,12.00413]
[1777477548026,36.33,75973.09,0.0,-0.89259,8e-05,12.02486]
[1777477550042,36.33,75977.51,0.0,-0.89224,8e-05,12.0537]
[1777477555076,36.33,75979.9,0.0,-0.89205,8e-05,12.06977]
[1777477557090,36.33,75986.03,0.0,-0.89156,8e-05,12.10969]
[1777477558099,36.33,75990.26,0.0,-0.89123,8e-05,12.13715]
[1777477563134,36.33,75990.52,0.0,-0.8912,8e-05,12.13976]
[1777477568170,36.33,75989.9,0.0,-0.89124,8e-05,12.13658]
[1777477573206,36.33,75988.64,0.0,-0.89133,8e-05,12.12905]
[1777477578239,36.33,75985.72,0.0,-0.89155,8e-05,12.11086]
[1777477583274,36.33,75985.55,0.0,-0.89156,8e-05,12.10987]
[1777477588309,36.33,75979.53,0.0,-0.89203,8e-05,12.07106]
[1777477593343,36.34,75982.43,0.0,-0.89183,8e-05,12.08613]
[1777477598386,36.34,75983.55,0.0,-0.89174,8e-05,12.09364]
[1777477603429,36.34,75981.91,0.0,-0.89187,8e-05,12.08322]
[1777477604423,36.34,75967.41,0.0,-0.893,8e-05,11.98947]
[1777477605442,36.34,75956.89,0.0,-0.89381,8e-05,11.92197]
[1777477606437,36.34,75950.58,0.0,-0.8943,8e-05,11.88131]
[1777477607445,36.34,75944.46,0.0,-0.89477,8e-05,11.8425]
[1777477612480,36.34,75950.55,0.0,-0.89428,8e-05,11.88288]
[1777477617517,36.34,75952.72,0.0,-0.8941,8e-05,11.89812]
[1777477620536,36.34,75959.22,0.0,-0.89359,8e-05,11.94067]
[1777477622555,36.34,75953.84,0.0,-0.894,8e-05,11.90615]
[1777477623575,36.34,75945.63,0.0,-0.89464,8e-05,11.85336]
[1777477624569,36.34,75942.34,0.0,-0.89489,8e-05,11.83237]
[1777477628598,36.35,75935.13,0.0,-0.89543,8e-05,11.78691]
[1777477631619,36.35,75922.18,0.0,-0.89641,8e-05,11.70442]
[1777477632626,36.35,75918.09,0.0,-0.89673,8e-05,11.67831]
[1777477636654,36.35,75923.91,0.0,-0.89628,8e-05,11.7161]
[1777477638668,36.35,75927.04,0.0,-0.89603,8e-05,11.73648]
[1777477641701,36.35,75921.75,0.0,-0.89643,8e-05,11.70303]
[1777477643703,36.35,75917.06,0.0,-0.89679,8e-05,11.67317]
[1777477647743,36.35,75922.76,0.0,-0.89635,8e-05,11.71004]
[1777477652765,36.35,75924.34,0.0,-0.89625,8e-05,11.71637]
[1777477657802,36.35,75927.05,0.0,-0.89604,8e-05,11.73405]
[1777477659827,36.35,75937.36,0.0,-0.89525,8e-05,11.80037]
[1777477660822,36.35,75941.14,0.0,-0.89496,8e-05,11.82473]
[1777477663842,36.35,75947.67,0.0,-0.89445,8e-05,11.86702]
[1777477664851,36.35,75950.01,0.0,-0.89427,8e-05,11.88223]
[1777477665858,36.35,75957.44,0.0,-0.89369,8e-05,11.93021]
[1777477666864,36.35,75960.86,0.0,-0.89343,8e-05,11.9523]
[1777477667883,36.35,75967.42,0.0,-0.89292,8e-05,11.99465]
[1777477668877,36.35,75968.9,0.0,-0.8928,8e-05,12.00413]
[1777477669888,36.35,75975.02,0.0,-0.89232,8e-05,12.04361]
[1777477670892,36.35,75977.88,0.0,-0.8921,8e-05,12.06195]
[1777477675939,36.35,75973.79,0.0,-0.89243,8e-05,12.03501]
[1777477677941,36.35,75967.97,0.0,-0.89288,8e-05,11.99734]
[1777477678948,36.35,75962.07,0.0,-0.89334,8e-05,11.95926]
[1777477679967,36.35,75959.69,0.0,-0.89353,8e-05,11.944]
[1777477685008,36.35,75960.31,0.0,-0.89347,8e-05,11.9485]
[1777477690024,36.35,75965.27,0.0,-0.89308,8e-05,11.98103]
[1777477692038,36.35,75971.02,0.0,-0.89263,8e-05,12.01829]
[1777477694053,36.35,75969.2,0.0,-0.89277,8e-05,12.00648]
[1777477696068,36.35,75961.69,0.0,-0.89336,8e-05,11.95805]
[1777477698081,36.35,75954.53,0.0,-0.89391,8e-05,11.91203]
[1777477703115,36.36,75953.67,0.0,-0.89397,8e-05,11.90687]
[1777477708153,36.36,75955.33,0.0,-0.89384,8e-05,11.91794]
[1777477713185,36.36,75954.99,0.0,-0.89389,8e-05,11.91199]
[1777477718225,36.36,75953.54,0.0,-0.894,8e-05,11.90306]
[1777477721243,36.36,75943.89,0.0,-0.89474,8e-05,11.8414]
[1777477722263,36.36,75940.51,0.0,-0.895,8e-05,11.81972]
[1777477724263,36.36,75950.34,0.0,-0.89424,8e-05,11.88307]
[1777477725294,36.36,75954.45,0.0,-0.89392,8e-05,11.90953]
[1777477728292,36.36,75947.1,0.0,-0.89449,8e-05,11.86208]
[1777477732320,36.36,75952.76,0.0,-0.89405,8e-05,11.89867]
[1777477735341,36.36,75946.64,0.0,-0.89453,8e-05,11.85935]
[1777477736348,36.36,75940.91,0.0,-0.89497,8e-05,11.82259]
[1777477737377,36.36,75940.25,0.0,-0.89502,8e-05,11.81849]
[1777477741405,36.36,75934.53,0.0,-0.89545,8e-05,11.78224]
[1777477743397,36.36,75926.23,0.0,-0.89608,8e-05,11.72937]
[1777477745411,36.36,75922.51,0.0,-0.89636,8e-05,11.70591]
[1777477747426,36.36,75916.3,0.0,-0.89683,8e-05,11.66646]
[1777477748433,36.36,75905.06,0.0,-0.89768,8e-05,11.59481]
[1777477749441,36.36,75899.03,0.0,-0.89813,8e-05,11.55642]
[1777477750446,36.36,75891.05,0.0,-0.89873,7e-05,11.50556]
[1777477751475,36.36,75879.39,0.0,-0.89961,7e-05,11.43153]
[1777477753497,36.36,75878.46,0.0,-0.89967,7e-05,11.42568]
[1777477754474,36.36,75878.46,0.0,-0.89967,7e-05,11.42577]
[1777477755481,36.36,75882.32,0.0,-0.89938,7e-05,11.45035]
[1777477760521,36.36,75885.85,0.0,-0.89912,7e-05,11.47298]
[1777477762535,36.36,75897.73,0.0,-0.89823,8e-05,11.5485]
[1777477763542,36.36,75906.14,0.0,-0.89759,8e-05,11.60239]
[1777477765584,36.36,75920.18,0.0,-0.89652,8e-05,11.69251]
[1777477766566,36.36,75928.63,0.0,-0.89587,8e-05,11.74677]
[1777477767570,36.36,75934.71,0.0,-0.89541,8e-05,11.78585]
[1777477768577,36.36,75939.78,0.0,-0.89502,8e-05,11.81842]
[1777477769584,36.36,75953.79,0.0,-0.89393,8e-05,11.9086]
[1777477771599,36.36,75960.39,0.0,-0.89345,8e-05,11.9471]
[1777477773614,36.36,75952.67,0.0,-0.89405,8e-05,11.89725]
[1777477774620,36.36,75944.43,0.0,-0.89469,8e-05,11.84424]
[1777477778647,36.36,75948.53,0.0,-0.89437,8e-05,11.87054]
[1777477782677,36.36,75957.42,0.0,-0.89368,8e-05,11.92789]
[1777477787710,36.37,75957.72,0.0,-0.89363,8e-05,11.9324]
[1777477792745,36.37,75958.14,0.0,-0.89358,8e-05,11.93602]
[1777477797780,36.37,75963.18,0.0,-0.89318,8e-05,11.9693]
[1777477802815,36.38,75964.67,0.0,-0.89305,8e-05,11.98043]
[1777477804831,36.38,75957.44,0.0,-0.89361,8e-05,11.93412]
[1777477806843,36.38,75952.11,0.0,-0.89402,8e-05,11.90009]
[1777477810878,36.38,75944.82,0.0,-0.89458,8e-05,11.85333]
[1777477811879,36.38,75941.82,0.0,-0.89481,8e-05,11.83417]
[1777477814898,36.38,75938.24,0.0,-0.89508,8e-05,11.8117]
[1777477819994,36.38,75939.1,0.0,-0.895,8e-05,11.81829]
[1777477820952,36.38,75948.66,0.0,-0.89426,8e-05,11.87974]
[1777477821958,36.38,75953.06,0.0,-0.89392,8e-05,11.90799]
[1777477824979,36.38,75961.98,0.0,-0.89323,8e-05,11.96543]
[1777477826993,36.38,75961.95,0.0,-0.89323,8e-05,11.96505]
[1777477832028,36.38,75960.89,0.0,-0.89336,8e-05,11.9535]
[1777477836056,36.38,75952.33,0.0,-0.89403,8e-05,11.89777]
[1777477838075,36.38,75949.75,0.0,-0.89423,8e-05,11.88081]
[1777477843104,36.37,75955.03,0.0,-0.89383,8e-05,11.91373]
[1777477845119,36.37,75957.26,0.0,-0.89367,8e-05,11.92778]
[1777477850154,36.37,75955.73,0.0,-0.8938,8e-05,11.91702]
[1777477855189,36.37,75952.26,0.0,-0.89408,8e-05,11.89377]
[1777477857203,36.37,75947.04,0.0,-0.89448,8e-05,11.85989]
[1777477862238,36.37,75937.28,0.0,-0.89524,8e-05,11.79645]
[1777477863304,36.37,75932.01,0.0,-0.89565,8e-05,11.76247]
[1777477864252,36.37,75932.01,0.0,-0.89565,8e-05,11.76239]
[1777477869289,36.37,75931.66,0.0,-0.89568,8e-05,11.75963]
[1777477871311,36.37,75926.11,0.0,-0.89611,8e-05,11.72394]
[1777477873382,36.37,75883.76,0.0,-0.89931,7e-05,11.45362]
[1777477874346,36.37,75842.53,0.0,-0.90236,7e-05,11.1931]
[1777477875346,36.37,75825.01,0.0,-0.90363,7e-05,11.08313]
[1777477876351,36.37,75788.82,0.0,-0.90622,7e-05,10.85752]
[1777477877451,36.37,75774.69,0.0,-0.90719,7e-05,10.77314]
[1777477880401,36.37,75770.36,0.0,-0.90749,7e-05,10.74652]
[1777477881475,36.37,75790.24,0.0,-0.90608,7e-05,10.86971]
[1777477882505,36.37,75806.26,0.0,-0.90494,7e-05,10.96976]
[1777477883440,36.37,75834.06,0.0,-0.90293,7e-05,11.14369]
[1777477884441,36.37,75836.83,0.0,-0.90272,7e-05,11.16168]
[1777477889471,36.37,75845.88,0.0,-0.90207,7e-05,11.21779]
[1777477890482,36.37,75847.44,0.0,-0.90196,7e-05,11.22742]
[1777477892493,36.37,75834.92,0.0,-0.90291,7e-05,11.14418]
[1777477893499,36.37,75827.77,0.0,-0.90343,7e-05,11.09908]
[1777477894506,36.37,75823.18,0.0,-0.90377,7e-05,11.07014]
[1777477897526,36.37,75815.99,0.0,-0.90429,7e-05,11.02473]
[1777477898535,36.37,75817.49,0.0,-0.90418,7e-05,11.03405]
[1777477900548,36.37,75822.62,0.0,-0.90381,7e-05,11.06596]
[1777477901555,36.37,75828.43,0.0,-0.9034,7e-05,11.10141]
[1777477903569,36.36,75827.51,0.0,-0.90351,7e-05,11.09244]
[1777477904575,36.36,75821.63,0.0,-0.90394,7e-05,11.05548]
[1777477905582,36.36,75825.32,0.0,-0.90367,7e-05,11.07853]
[1777477907597,36.36,75838.89,0.0,-0.90268,7e-05,11.16372]
[1777477908606,36.36,75839.9,0.0,-0.90261,7e-05,11.17006]
[1777477910618,36.36,75833.83,0.0,-0.90306,7e-05,11.1315]
[1777477915653,36.36,75840.26,0.0,-0.90262,7e-05,11.16936]
[1777477917668,36.36,75845.74,0.0,-0.90222,7e-05,11.20372]
[1777477918674,36.36,75838.88,0.0,-0.90272,7e-05,11.16048]
[1777477919686,36.36,75834.29,0.0,-0.90306,7e-05,11.13143]
[1777477920693,36.35,75826.81,0.0,-0.9036,7e-05,11.08435]
[1777477921700,36.35,75825.81,0.0,-0.90368,7e-05,11.07799]
[1777477923760,36.35,75809.01,0.0,-0.90489,7e-05,10.97282]
[1777477924723,36.35,75809.26,0.0,-0.90487,7e-05,10.97442]
[1777477925728,36.35,75801.0,0.0,-0.90546,7e-05,10.92278]
[1777477926736,36.35,75794.12,0.0,-0.90595,7e-05,10.87992]
[1777477928751,36.36,75795.0,0.0,-0.90589,7e-05,10.88597]
[1777477930764,36.36,75805.2,0.0,-0.90515,7e-05,10.94999]
[1777477932777,36.36,75806.72,0.0,-0.90504,7e-05,10.95971]
[1777477933830,36.36,75798.96,0.0,-0.9056,7e-05,10.91125]
[1777477935799,36.36,75796.36,0.0,-0.90578,7e-05,10.89545]
[1777477940834,36.36,75789.44,0.0,-0.90626,7e-05,10.85336]
[1777477942848,36.36,75781.47,0.0,-0.90682,7e-05,10.80419]
[1777477943902,36.36,75786.69,0.0,-0.90645,7e-05,10.83677]
[1777477945869,36.36,75793.18,0.0,-0.90598,7e-05,10.87761]
[1777477947885,36.36,75800.47,0.0,-0.90546,7e-05,10.92318]
[1777477950904,36.36,75795.2,0.0,-0.90583,7e-05,10.89086]
[1777477951911,36.36,75789.34,0.0,-0.90627,7e-05,10.85073]
[1777477953975,36.36,75777.13,0.0,-0.90713,7e-05,10.77526]
[1777477955942,36.36,75770.39,0.0,-0.9076,7e-05,10.734]
[1777477956948,36.36,75766.26,0.0,-0.90789,7e-05,10.70862]
[1777477959972,36.37,75780.5,0.0,-0.90688,7e-05,10.79734]
[1777477960977,36.37,75784.74,0.0,-0.90658,7e-05,10.82379]
[1777477962993,36.37,75784.88,0.0,-0.90657,7e-05,10.82485]
[1777477968027,36.37,75785.58,0.0,-0.9065,7e-05,10.83075]
[1777477971048,36.37,75803.9,0.0,-0.90518,7e-05,10.94552]
[1777477972057,36.37,75812.77,0.0,-0.90454,7e-05,11.00132]
[1777477973063,36.37,75817.38,0.0,-0.90421,7e-05,11.03047]
[1777477975081,36.37,75817.29,0.0,-0.90422,7e-05,11.02975]
[1777477980113,36.37,75825.94,0.0,-0.90359,7e-05,11.08415]
[1777477982126,36.37,75829.2,0.0,-0.90334,7e-05,11.10541]
[1777477985147,36.37,75835.83,0.0,-0.90286,7e-05,11.14712]
[1777477986154,36.37,75845.03,0.0,-0.90219,7e-05,11.20496]
[1777477987160,36.37,75848.04,0.0,-0.90197,7e-05,11.22383]
[1777477989176,36.37,75856.17,0.0,-0.90137,7e-05,11.27483]
[1777477990194,36.37,75860.51,0.0,-0.90105,7e-05,11.30231]
[1777477992214,36.37,75842.34,0.0,-0.90239,7e-05,11.18756]
[1777477993218,36.37,75811.72,0.0,-0.90461,7e-05,10.99571]
[1777477994226,36.37,75802.28,0.0,-0.90529,7e-05,10.93664]
[1777477995233,36.37,75795.46,0.0,-0.90577,7e-05,10.89435]
[1777477996245,36.37,75786.96,0.0,-0.90637,7e-05,10.84158]
[1777477997248,36.37,75781.94,0.0,-0.90673,7e-05,10.81055]
[1777477999264,36.37,75780.68,0.0,-0.90682,7e-05,10.80294]
[1777478004339,36.37,75776.8,0.0,-0.90708,7e-05,10.77946]
[1777478010340,36.38,75775.41,0.0,-0.90717,7e-05,10.77172]
[1777478013361,36.38,75766.82,0.0,-0.9078,7e-05,10.71511]
[1777478014411,36.38,75757.16,0.0,-0.90847,7e-05,10.65583]
[1777478017391,36.38,75751.99,0.0,-0.90882,7e-05,10.62484]
[1777478022424,36.38,75753.36,0.0,-0.90871,7e-05,10.63484]
[1777478025446,36.38,75745.79,0.0,-0.90923,7e-05,10.58892]
[1777478026458,36.38,75735.27,0.0,-0.90995,7e-05,10.52451]
[1777478027469,36.38,75726.11,0.0,-0.91058,7e-05,10.46866]
[1777478028476,36.38,75722.74,0.0,-0.91081,7e-05,10.44835]
[1777478030485,36.39,75713.14,0.0,-0.91146,7e-05,10.39021]
[1777478031498,36.39,75705.59,0.0,-0.91197,7e-05,10.34428]
[1777478032506,36.39,75703.87,0.0,-0.91208,7e-05,10.33467]
[1777478036534,36.39,75697.28,0.0,-0.9125,7e-05,10.29655]
[1777478037541,36.39,75698.64,0.0,-0.91241,7e-05,10.30534]
[1777478039554,36.39,75686.71,0.0,-0.9132,7e-05,10.23377]
[1777478040562,36.39,75690.8,0.0,-0.91292,7e-05,10.25897]
[1777478043588,36.39,75677.64,0.0,-0.91379,7e-05,10.18032]
[1777478044593,36.4,75674.42,0.0,-0.914,7e-05,10.16128]
[1777478046609,36.4,75666.56,0.0,-0.91452,7e-05,10.11482]
[1777478048631,36.4,75670.71,0.0,-0.91423,7e-05,10.14083]
[1777478049640,36.4,75676.02,0.0,-0.91387,7e-05,10.17327]
[1777478051652,36.4,75678.93,0.0,-0.91367,7e-05,10.19161]
[1777478056689,36.41,75678.54,0.0,-0.91367,7e-05,10.19116]
[1777478058701,36.41,75684.55,0.0,-0.91326,7e-05,10.22821]
[1777478059708,36.41,75685.96,0.0,-0.91316,7e-05,10.23704]
[1777478061724,36.41,75697.48,0.0,-0.91238,7e-05,10.30755]
[1777478062732,36.41,75707.03,0.0,-0.91173,7e-05,10.36592]
[1777478063738,36.41,75712.04,0.0,-0.91138,7e-05,10.39706]
[1777478064804,36.41,75705.09,0.0,-0.91185,7e-05,10.35523]
[1777478066758,36.41,75698.47,0.0,-0.91229,7e-05,10.31593]
[1777478067763,36.41,75697.04,0.0,-0.91238,7e-05,10.30779]
[1777478071792,36.42,75702.59,0.0,-0.91201,7e-05,10.3397]
[1777478074814,36.42,75697.16,0.0,-0.91236,7e-05,10.30828]
[1777478077833,36.42,75702.56,0.0,-0.91197,7e-05,10.34258]
[1777478081862,36.43,75708.21,0.0,-0.91157,7e-05,10.37882]
[1777478086897,36.43,75702.91,0.0,-0.91191,7e-05,10.34838]
[1777478091932,36.43,75700.8,0.0,-0.91203,7e-05,10.33757]
[1777478095014,36.44,75708.93,0.0,-0.91146,7e-05,10.38817]
[1777478096967,36.44,75718.04,0.0,-0.91083,7e-05,10.44491]
[1777478097973,36.44,75724.21,0.0,-0.9104,7e-05,10.48312]
[1777478098981,36.44,75725.37,0.0,-0.91031,7e-05,10.4907]
[1777478101004,36.44,75730.43,0.0,-0.90995,7e-05,10.52256]
[1777478106044,36.45,75730.01,0.0,-0.90996,7e-05,10.52216]
[1777478111079,36.45,75729.26,0.0,-0.90999,7e-05,10.51957]
[1777478113092,36.45,75720.56,0.0,-0.91057,7e-05,10.46711]
[1777478115108,36.45,75714.56,0.0,-0.91098,7e-05,10.43108]
[1777478116114,36.45,75705.38,0.0,-0.9116,7e-05,10.37555]
[1777478117120,36.45,75704.03,0.0,-0.91169,7e-05,10.36776]
[1777478122156,36.46,75702.87,0.0,-0.91174,7e-05,10.36275]
[1777478125177,36.46,75697.5,0.0,-0.91209,7e-05,10.3314]
[1777478130213,36.46,75700.7,0.0,-0.91185,7e-05,10.35267]
[1777478132228,36.47,75709.2,0.0,-0.9113,7e-05,10.40117]
[1777478133235,36.47,75715.01,0.0,-0.9109,7e-05,10.43681]
[1777478134244,36.47,75712.99,0.0,-0.91103,7e-05,10.42472]
[1777478137271,36.47,75719.47,0.0,-0.91058,7e-05,10.46509]
[1777478138282,36.47,75725.79,0.0,-0.91014,7e-05,10.50407]
[1777478139286,36.47,75735.55,0.0,-0.90947,7e-05,10.56411]
[1777478140292,36.47,75743.74,0.0,-0.90889,7e-05,10.61466]
[1777478141301,36.47,75744.27,0.0,-0.90886,7e-05,10.61819]
[1777478145329,36.47,75755.67,0.0,-0.90805,7e-05,10.68932]
[1777478146335,36.47,75755.89,0.0,-0.90803,7e-05,10.69086]
[1777478151369,36.48,75761.08,0.0,-0.90766,7e-05,10.72381]
[1777478156406,36.48,75770.37,0.0,-0.907,7e-05,10.78184]
[1777478157412,36.48,75771.53,0.0,-0.90691,7e-05,10.78906]
[1777478162450,36.48,75776.49,0.0,-0.90656,7e-05,10.82019]
[1777478164481,36.48,75768.48,0.0,-0.90712,7e-05,10.77081]
[1777478168494,36.48,75764.58,0.0,-0.90739,7e-05,10.74717]
[1777478170516,36.48,75761.88,0.0,-0.90758,7e-05,10.7307]
[1777478175551,36.48,75759.49,0.0,-0.90773,7e-05,10.717]
[1777478178573,36.48,75755.05,0.0,-0.90803,7e-05,10.69046]
[1777478183607,36.49,75752.41,0.0,-0.9082,7e-05,10.67593]
[1777478188643,36.49,75750.22,0.0,-0.90833,7e-05,10.66418]
[1777478193678,36.49,75753.35,0.0,-0.90812,7e-05,10.68115]
[1777478198714,36.5,75757.27,0.0,-0.90783,7e-05,10.70739]
[1777478200732,36.5,75748.56,0.0,-0.90842,7e-05,10.65456]
[1777478201735,36.5,75746.93,0.0,-0.90853,7e-05,10.64483]
[1777478206771,36.5,75746.94,0.0,-0.90852,7e-05,10.64643]
[1777478208785,36.5,75740.47,0.0,-0.90896,7e-05,10.60739]
[1777478209792,36.5,75734.46,0.0,-0.90937,7e-05,10.57089]
[1777478211806,36.5,75730.07,0.0,-0.90966,7e-05,10.54478]
[1777478214827,36.51,75723.92,0.0,-0.91007,7e-05,10.50843]
[1777478218857,36.51,75729.05,0.0,-0.9097,7e-05,10.54152]
[1777478219864,36.51,75732.56,0.0,-0.90945,7e-05,10.56339]
[1777478221877,36.51,75736.3,0.0,-0.90919,7e-05,10.5871]
[1777478226923,36.52,75734.71,0.0,-0.90927,7e-05,10.57956]
[1777478230947,36.52,75738.25,0.0,-0.90901,7e-05,10.60289]
[1777478235982,36.52,75735.17,0.0,-0.9092,7e-05,10.5859]
[1777478241017,36.53,75736.0,0.0,-0.90912,7e-05,10.59286]
[1777478245047,36.53,75744.34,0.0,-0.90852,7e-05,10.64549]
[1777478246052,36.53,75754.57,0.0,-0.90781,7e-05,10.70872]
[1777478247059,36.53,75759.02,0.0,-0.90749,7e-05,10.73639]
[1777478249073,36.53,75765.7,0.0,-0.90702,7e-05,10.77798]
[1777478252095,36.53,75771.72,0.0,-0.90661,7e-05,10.81192]
[1777478253101,36.53,75783.2,0.0,-0.9058,7e-05,10.88324]
[1777478254108,36.53,75793.47,0.0,-0.90506,7e-05,10.94714]
[1777478255115,36.53,75792.52,0.0,-0.90513,7e-05,10.94143]
[1777478260150,36.54,75789.16,0.0,-0.90536,7e-05,10.92143]
[1777478265185,36.54,75788.43,0.0,-0.90541,7e-05,10.91712]
[1777478270220,36.54,75785.21,0.0,-0.90564,7e-05,10.8968]
[1777478274249,36.53,75776.81,0.0,-0.90624,7e-05,10.84451]
[1777478276327,36.53,75782.48,0.0,-0.90584,7e-05,10.87961]
[1777478279284,36.53,75787.27,0.0,-0.9055,7e-05,10.90915]
[1777478281298,36.53,75781.11,0.0,-0.90594,7e-05,10.87084]
[1777478284326,36.53,75795.52,0.0,-0.90491,7e-05,10.96039]
[1777478285336,36.53,75806.93,0.0,-0.90409,7e-05,11.03133]
[1777478286339,36.53,75805.02,0.0,-0.90423,7e-05,11.01948]
[1777478291374,36.53,75802.59,0.0,-0.90441,7e-05,11.00436]
[1777478294400,36.53,75812.64,0.0,-0.90369,7e-05,11.06673]
[1777478295406,36.53,75816.16,0.0,-0.90343,7e-05,11.08867]
[1777478298428,36.53,75824.12,0.0,-0.90286,7e-05,11.13786]
[1777478299436,36.53,75829.73,0.0,-0.90246,7e-05,11.17269]
[1777478300441,36.53,75835.29,0.0,-0.90206,7e-05,11.20719]
[1777478302456,36.53,75842.15,0.0,-0.90156,7e-05,11.24946]
[1777478305476,36.53,75844.33,0.0,-0.90141,7e-05,11.26243]
[1777478310513,36.53,75848.84,0.0,-0.9011,7e-05,11.28947]
[1777478312528,36.53,75857.15,0.0,-0.90052,7e-05,11.33717]
[1777478313535,36.52,75857.93,0.0,-0.90047,7e-05,11.34168]
[1777478314541,36.52,75852.88,0.0,-0.90085,7e-05,11.30948]
[1777478315549,36.52,75846.16,0.0,-0.90134,7e-05,11.26687]
[1777478316554,36.52,75843.7,0.0,-0.90153,7e-05,11.25095]
[1777478318569,36.52,75840.05,0.0,-0.90181,7e-05,11.22721]
[1777478323604,36.52,75843.67,0.0,-0.90156,7e-05,11.24806]
[1777478328639,36.51,75846.37,0.0,-0.90139,7e-05,11.26315]
[1777478333674,36.51,75850.37,0.0,-0.90112,7e-05,11.28641]
[1777478336764,36.51,75856.1,0.0,-0.90071,7e-05,11.32095]
[1777478337702,36.51,75861.41,0.0,-0.90032,7e-05,11.35441]
[1777478338709,36.51,75861.43,0.0,-0.90033,7e-05,11.35415]
[1777478342738,36.5,75865.9,0.0,-0.90001,7e-05,11.38092]
[1777478346835,36.5,75837.76,0.0,-0.9021,7e-05,11.20206]
[1777478349810,36.5,75839.41,0.0,-0.902,7e-05,11.21075]
[1777478350816,36.5,75845.36,0.0,-0.90157,7e-05,11.2478]
[1777478351823,36.5,75848.43,0.0,-0.90135,7e-05,11.26672]
[1777478356911,36.49,75849.67,0.0,-0.90128,7e-05,11.27249]
[1777478362900,36.49,75848.11,0.0,-0.90143,7e-05,11.26016]
[1777478367935,36.48,75846.59,0.0,-0.90156,7e-05,11.24862]
[1777478372973,36.48,75849.44,0.0,-0.90141,7e-05,11.26053]
[1777478374984,36.48,75856.27,0.0,-0.90092,7e-05,11.30276]
[1777478376998,36.48,75855.98,0.0,-0.90095,7e-05,11.30017]
[1777478382034,36.47,75857.87,0.0,-0.90083,7e-05,11.31002]
[1777478387068,36.47,75854.98,0.0,-0.90107,7e-05,11.2898]
[1777478392103,36.47,75861.84,0.0,-0.90058,7e-05,11.33128]
[1777478397192,36.46,75859.69,0.0,-0.90077,7e-05,11.31568]
[1777478400184,36.46,75860.09,0.0,-0.90075,7e-05,11.31697]
[1777478401211,36.46,75870.17,0.0,-0.90001,7e-05,11.38059]
[1777478402199,36.46,75866.24,0.0,-0.90031,7e-05,11.35495]
[1777478403202,36.46,75834.61,0.0,-0.90264,7e-05,11.15535]
[1777478404212,36.46,75831.31,0.0,-0.90288,7e-05,11.13438]
[1777478406226,36.46,75822.37,0.0,-0.90353,7e-05,11.07795]
[1777478407233,36.45,75812.64,0.0,-0.90424,7e-05,11.01681]
[1777478408239,36.45,75806.32,0.0,-0.9047,7e-05,10.97715]
[1777478409247,36.45,75805.54,0.0,-0.90475,7e-05,10.97229]
[1777478412268,36.45,75812.5,0.0,-0.90426,7e-05,11.01535]
[1777478413274,36.45,75818.0,0.0,-0.90386,7e-05,11.0495]
[1777478416296,36.45,75823.42,0.0,-0.90348,7e-05,11.08294]
[1777478421331,36.45,75820.11,0.0,-0.90373,7e-05,11.06133]
[1777478426376,36.45,75824.06,0.0,-0.90345,7e-05,11.0857]
[1777478429387,36.45,75829.09,0.0,-0.90308,7e-05,11.11689]
[1777478434422,36.45,75825.68,0.0,-0.90337,7e-05,11.09083]
[1777478439456,36.45,75825.09,0.0,-0.90342,7e-05,11.08676]
[1777478441471,36.45,75834.97,0.0,-0.9027,7e-05,11.14844]
[1777478442477,36.45,75840.77,0.0,-0.90228,7e-05,11.18466]
[1777478443485,36.45,75842.5,0.0,-0.90216,7e-05,11.19525]
[1777478446506,36.44,75836.96,0.0,-0.90257,7e-05,11.15967]
[1777478451541,36.44,75832.41,0.0,-0.90292,7e-05,11.12997]
[1777478456575,36.44,75832.27,0.0,-0.90294,7e-05,11.12815]
[1777478461611,36.44,75828.54,0.0,-0.90322,7e-05,11.10406]
[1777478466646,36.44,75825.83,0.0,-0.90342,7e-05,11.08646]
[1777478469667,36.44,75831.15,0.0,-0.90304,7e-05,11.11947]
[1777478474703,36.44,75834.11,0.0,-0.90284,7e-05,11.13694]
[1777478478731,36.43,75842.19,0.0,-0.90226,7e-05,11.18677]
[1777478482759,36.43,75851.44,0.0,-0.90159,7e-05,11.24379]
[1777478483766,36.43,75859.84,0.0,-0.90098,7e-05,11.29626]
[1777478487798,36.43,75867.31,0.0,-0.90045,7e-05,11.34178]
[1777478489808,36.43,75874.56,0.0,-0.89992,7e-05,11.38678]
[1777478493837,36.42,75882.56,0.0,-0.89938,7e-05,11.43151]
[1777478498871,36.42,75878.23,0.0,-0.89973,7e-05,11.4018]
[1777478503906,36.41,75883.05,0.0,-0.8994,7e-05,11.43008]
[1777478508944,36.41,75883.12,0.0,-0.89942,7e-05,11.4284]
[1777478513976,36.41,75886.38,0.0,-0.8992,7e-05,11.44677]
[1777478519012,36.4,75890.28,0.0,-0.89894,7e-05,11.46913]
[1777478522034,36.4,75899.59,0.0,-0.89825,8e-05,11.52739]
[1777478524049,36.4,75906.71,0.0,-0.89772,8e-05,11.57218]
[1777478526063,36.4,75911.92,0.0,-0.89733,8e-05,11.60472]
[1777478531099,36.39,75904.82,0.0,-0.89789,8e-05,11.55745]
[1777478533113,36.39,75899.38,0.0,-0.89832,8e-05,11.52182]
[1777478538149,36.39,75898.94,0.0,-0.89838,8e-05,11.51668]
[1777478541171,36.38,75893.96,0.0,-0.89877,8e-05,11.48369]
[1777478546206,36.38,75892.04,0.0,-0.89894,7e-05,11.46946]
[1777478551241,36.38,75888.22,0.0,-0.89928,7e-05,11.43925]
[1777478556279,36.37,75895.0,0.0,-0.89879,8e-05,11.48044]
[1777478558293,36.37,75900.74,0.0,-0.89837,8e-05,11.51604]
[1777478560306,36.37,75904.11,0.0,-0.89813,8e-05,11.53643]
[1777478565343,36.37,75905.94,0.0,-0.89802,8e-05,11.54612]
[1777478570378,36.36,75907.72,0.0,-0.8979,8e-05,11.55569]
[1777478574406,36.36,75915.28,0.0,-0.89735,8e-05,11.60241]
[1777478575413,36.36,75922.74,0.0,-0.89679,8e-05,11.64966]
[1777478576422,36.36,75927.1,0.0,-0.89646,8e-05,11.67707]
[1777478578435,36.36,75937.07,0.0,-0.89571,8e-05,11.73988]
[1777478579442,36.35,75943.73,0.0,-0.89521,8e-05,11.78201]
[1777478580449,36.35,75943.95,0.0,-0.8952,8e-05,11.78276]
[1777478582463,36.35,75938.71,0.0,-0.89562,8e-05,11.74787]
[1777478585485,36.35,75928.76,0.0,-0.8964,8e-05,11.68255]
[1777478586492,36.35,75928.69,0.0,-0.89641,8e-05,11.68169]
[1777478588505,36.34,75934.67,0.0,-0.89596,8e-05,11.71916]
[1777478593541,36.34,75933.35,0.0,-0.89609,8e-05,11.70861]
[1777478595560,36.34,75938.46,0.0,-0.89571,8e-05,11.74054]
[1777478596562,36.34,75946.37,0.0,-0.8951,8e-05,11.79096]
[1777478597568,36.34,75952.08,0.0,-0.89467,8e-05,11.82721]
[1777478598575,36.34,75952.41,0.0,-0.89465,8e-05,11.8288]
[1777478603611,36.33,75952.61,0.0,-0.89467,8e-05,11.82729]
[1777478608646,36.33,75950.97,0.0,-0.89483,8e-05,11.81408]
[1777478613681,36.32,75955.06,0.0,-0.89457,8e-05,11.834]
[1777478615695,36.32,75962.52,0.0,-0.894,8e-05,11.88163]
[1777478620730,36.32,75965.15,0.0,-0.89381,8e-05,11.89711]
[1777478625765,36.31,75961.83,0.0,-0.89409,8e-05,11.874]
[1777478630800,36.31,75961.22,0.0,-0.89416,8e-05,11.86841]
[1777478635834,36.31,75961.93,0.0,-0.89412,8e-05,11.87173]
[1777478639863,36.31,75954.01,0.0,-0.89474,8e-05,11.81998]
[1777478644898,36.31,75951.64,0.0,-0.89493,8e-05,11.80395]
[1777478649932,36.3,75951.46,0.0,-0.89496,8e-05,11.802]
[1777478654968,36.3,75950.29,0.0,-0.89506,8e-05,11.79371]
[1777478660002,36.3,75948.93,0.0,-0.89517,8e-05,11.78423]
[1777478665044,36.3,75947.06,0.0,-0.89532,8e-05,11.77191]
[1777478667052,36.3,75952.29,0.0,-0.89492,8e-05,11.8055]
[1777478672087,36.3,75951.13,0.0,-0.89504,8e-05,11.79386]
[1777478677128,36.3,75956.2,0.0,-0.89465,8e-05,11.82634]
[1777478678133,36.3,75964.6,0.0,-0.894,8e-05,11.88042]
[1777478681155,36.3,75959.28,0.0,-0.89441,8e-05,11.84592]
[1777478684174,36.3,75964.37,0.0,-0.89402,8e-05,11.87849]
[1777478686189,36.3,75971.52,0.0,-0.89347,8e-05,11.92445]
[1777478687196,36.3,75979.07,0.0,-0.89288,8e-05,11.97322]
[1777478688204,36.3,75983.6,0.0,-0.89252,8e-05,12.00259]
[1777478690217,36.3,75986.19,0.0,-0.89232,8e-05,12.01933]
[1777478694245,36.3,75991.2,0.0,-0.89193,8e-05,12.05157]
[1777478696267,36.3,75996.48,0.0,-0.89151,8e-05,12.08573]
[1777478697268,36.3,76001.63,0.0,-0.89111,8e-05,12.11904]
[1777478699357,36.3,76005.09,0.0,-0.89083,8e-05,12.14124]
[1777478705323,36.3,76001.86,0.0,-0.8911,8e-05,12.11923]
[1777478707337,36.3,75995.82,0.0,-0.89159,8e-05,12.07965]
[1777478708345,36.29,75985.47,0.0,-0.8924,8e-05,12.0124]
[1777478709351,36.29,75975.41,0.0,-0.89319,8e-05,11.94704]
[1777478710358,36.29,75970.51,0.0,-0.89358,8e-05,11.91522]
[1777478712374,36.29,75970.19,0.0,-0.89361,8e-05,11.91294]
[1777478717407,36.29,75965.59,0.0,-0.89397,8e-05,11.88279]
[1777478722442,36.29,75969.2,0.0,-0.89369,8e-05,11.90566]
[1777478727477,36.29,75968.34,0.0,-0.89377,8e-05,11.89956]
[1777478732512,36.29,75969.49,0.0,-0.89371,8e-05,11.90267]
[1777478735533,36.29,75962.42,0.0,-0.89426,8e-05,11.85682]
[1777478740568,36.29,75964.32,0.0,-0.89412,8e-05,11.86882]
[1777478745603,36.29,75964.85,0.0,-0.89408,8e-05,11.87193]
[1777478749709,36.29,75978.79,0.0,-0.893,8e-05,11.96177]
[1777478750638,36.29,75978.79,0.0,-0.893,8e-05,11.96172]
[1777478751645,36.29,75989.64,0.0,-0.89215,8e-05,12.03187]
[1777478752652,36.29,75995.1,0.0,-0.89172,8e-05,12.06704]
[1777478753659,36.29,75992.03,0.0,-0.89197,8e-05,12.04681]
[1777478756682,36.29,75988.35,0.0,-0.89227,8e-05,12.02216]
[1777478761719,36.28,75988.24,0.0,-0.89229,8e-05,12.02019]
[1777478762722,36.28,75981.77,0.0,-0.8928,8e-05,11.97802]
[1777478763729,36.28,75980.71,0.0,-0.89289,8e-05,11.97097]
[1777478768765,36.28,75980.03,0.0,-0.89295,8e-05,11.96571]
[1777478772792,36.28,75988.4,0.0,-0.8923,8e-05,12.01926]
[1777478773799,36.28,75994.85,0.0,-0.8918,8e-05,12.06109]
[1777478774808,36.28,75996.39,0.0,-0.89167,8e-05,12.07101]
[1777478779841,36.28,75997.23,0.0,-0.89161,8e-05,12.076]
[1777478784875,36.28,75999.11,0.0,-0.89147,8e-05,12.08756]
[1777478789911,36.28,75996.16,0.0,-0.89172,8e-05,12.06747]
[1777478792932,36.27,75990.57,0.0,-0.8922,8e-05,12.02671]
[1777478797967,36.27,75981.96,0.0,-0.89288,8e-05,11.97048]
[1777478798975,36.27,75978.73,0.0,-0.89313,8e-05,11.94935]
[1777478800988,36.27,75977.65,0.0,-0.89322,8e-05,11.94222]
[1777478804009,36.27,75972.11,0.0,-0.89366,8e-05,11.90593]
[1777478808039,36.27,75969.1,0.0,-0.8939,8e-05,11.88612]
[1777478813072,36.27,75966.97,0.0,-0.89407,8e-05,11.87184]
[1777478818107,36.27,75963.3,0.0,-0.89436,8e-05,11.8473]
[1777478819114,36.27,75969.01,0.0,-0.89392,8e-05,11.88402]
[1777478824149,36.27,75969.54,0.0,-0.89389,8e-05,11.88675]
[1777478829184,36.27,75966.92,0.0,-0.8941,8e-05,11.8694]
[1777478830269,36.27,75958.04,0.0,-0.89479,8e-05,11.81195]
[1777478835233,36.26,75944.38,0.0,-0.89585,8e-05,11.72354]
[1777478836236,36.26,75932.18,0.0,-0.89679,8e-05,11.6449]
[1777478837242,36.26,75925.81,0.0,-0.89728,8e-05,11.60382]
[1777478838249,36.26,75920.12,0.0,-0.89771,8e-05,11.56722]
[1777478842279,36.26,75916.18,0.0,-0.89802,8e-05,11.54145]
[1777478847312,36.26,75915.61,0.0,-0.89807,8e-05,11.53735]
[1777478849326,36.26,75922.35,0.0,-0.89756,8e-05,11.58044]
[1777478853355,36.26,75927.93,0.0,-0.89716,8e-05,11.61203]
[1777478854362,36.26,75934.29,0.0,-0.89668,8e-05,11.65286]
[1777478855369,36.26,75938.01,0.0,-0.89639,8e-05,11.67681]
[1777478860404,36.26,75940.98,0.0,-0.89616,8e-05,11.69607]
[1777478865440,36.26,75935.19,0.0,-0.89661,8e-05,11.65869]
[1777478870474,36.26,75931.32,0.0,-0.89691,8e-05,11.63363]
[1777478875511,36.26,75932.43,0.0,-0.89682,8e-05,11.64059]
[1777478877526,36.26,75940.21,0.0,-0.89623,8e-05,11.69066]
[1777478882560,36.26,75941.42,0.0,-0.89613,8e-05,11.69854]
[1777478887595,36.26,75941.7,0.0,-0.89611,8e-05,11.70041]
[1777478888602,36.26,75949.7,0.0,-0.89549,8e-05,11.75206]
[1777478889610,36.26,75959.48,0.0,-0.89473,8e-05,11.81518]
[1777478890703,36.26,75986.46,0.0,-0.89263,8e-05,11.98975]
[1777478891623,36.26,75986.48,0.0,-0.89263,8e-05,11.98987]
[1777478892632,36.26,75990.68,0.0,-0.8923,8e-05,12.01698]
[1777478896662,36.26,75989.6,0.0,-0.89238,8e-05,12.00982]
[1777478898679,36.26,75986.31,0.0,-0.89264,8e-05,11.98839]
[1777478903712,36.26,75993.26,0.0,-0.89211,8e-05,12.03265]
[1777478907742,36.26,75987.17,0.0,-0.89259,8e-05,11.99278]
[1777478912775,36.26,75985.53,0.0,-0.89276,8e-05,11.97727]
[1777478914790,36.26,75977.99,0.0,-0.89336,8e-05,11.92812]
[1777478916804,36.26,75975.29,0.0,-0.89357,8e-05,11.91041]
[1777478920831,36.26,75968.29,0.0,-0.89412,8e-05,11.86487]
[1777478922845,36.26,75967.25,0.0,-0.8942,8e-05,11.85805]
[1777478926873,36.26,75973.72,0.0,-0.8937,8e-05,11.89971]
[1777478928886,36.26,75979.19,0.0,-0.89327,8e-05,11.93491]
[1777478930902,36.25,75980.05,0.0,-0.89321,8e-05,11.94017]
[1777478935936,36.25,75975.92,0.0,-0.89354,8e-05,11.91272]
[1777478940972,36.25,75976.48,0.0,-0.89351,8e-05,11.91585]
[1777478946008,36.25,75973.37,0.0,-0.89375,8e-05,11.89523]
[1777478951044,36.25,75978.9,0.0,-0.89333,8e-05,11.93059]
[1777478954064,36.25,75969.82,0.0,-0.89404,8e-05,11.87158]
[1777478955071,36.25,75969.81,0.0,-0.89404,8e-05,11.87152]
[1777478960110,36.25,75971.89,0.0,-0.89388,8e-05,11.88494]
[1777478965145,36.25,75959.78,0.0,-0.89482,8e-05,11.80673]
[1777478966150,36.25,75953.67,0.0,-0.89529,8e-05,11.76743]
[1777478967156,36.25,75954.38,0.0,-0.89524,8e-05,11.77211]
[1777478969170,36.25,75947.83,0.0,-0.89574,8e-05,11.7302]
[1777478973197,36.25,75943.91,0.0,-0.89606,8e-05,11.70136]
[1777478978237,36.25,75944.76,0.0,-0.89599,8e-05,11.70751]
[1777478983270,36.25,75943.37,0.0,-0.89609,8e-05,11.69933]
[1777478988303,36.26,75941.14,0.0,-0.89625,8e-05,11.68549]
[1777478990318,36.25,75948.64,0.0,-0.89568,8e-05,11.73353]
[1777478995363,36.25,75943.89,0.0,-0.89604,8e-05,11.70301]
[1777478996371,36.25,75968.98,0.0,-0.8941,8e-05,11.86469]
[1777478997381,36.25,75993.64,0.0,-0.89217,8e-05,12.02413]
[1777479002413,36.26,75991.65,0.0,-0.89233,8e-05,12.01145]
[1777479007448,36.25,75992.4,0.0,-0.89227,8e-05,12.01596]
[1777479012483,36.25,75992.66,0.0,-0.89226,8e-05,12.01689]
[1777479017519,36.25,76006.1,0.0,-0.89121,8e-05,12.10348]
[1777479022553,36.25,76008.32,0.0,-0.89104,8e-05,12.1177]
[1777479025576,36.25,76016.96,0.0,-0.89035,8e-05,12.17419]
[1777479026581,36.25,76023.65,0.0,-0.88981,8e-05,12.21805]
[1777479027587,36.25,76032.34,0.0,-0.88911,8e-05,12.27496]
[1777479028597,36.25,76034.51,0.0,-0.88893,8e-05,12.28923]
[1777479031617,36.25,76027.87,0.0,-0.88951,8e-05,12.24122]
[1777479033630,36.25,76031.77,0.0,-0.88919,8e-05,12.26674]
[1777479034638,36.25,76035.52,0.0,-0.88889,8e-05,12.29137]
[1777479039672,36.25,76042.16,0.0,-0.88835,8e-05,12.33518]
[1777479040681,36.25,76049.56,0.0,-0.88775,8e-05,12.38368]
[1777479041765,36.25,76058.86,0.0,-0.88699,8e-05,12.44465]
[1777479043700,36.25,76065.16,0.0,-0.88648,8e-05,12.4859]
[1777479044707,36.25,76068.06,0.0,-0.88625,8e-05,12.50486]
[1777479046721,36.25,76073.27,0.0,-0.88582,8e-05,12.53882]
[1777479048735,36.25,76081.68,0.0,-0.88513,8e-05,12.59405]
[1777479049746,36.25,76075.85,0.0,-0.88562,8e-05,12.55535]
[1777479050749,36.25,76075.07,0.0,-0.88568,8e-05,12.55013]
[1777479051756,36.25,76070.0,0.0,-0.8861,8e-05,12.51654]
[1777479053771,36.25,76069.72,0.0,-0.88613,8e-05,12.5144]
[1777479055789,36.25,76073.01,0.0,-0.88586,8e-05,12.53569]
[1777479060820,36.25,76077.62,0.0,-0.8855,8e-05,12.56495]
[1777479062834,36.25,76077.68,0.0,-0.8855,8e-05,12.5648]
[1777479066862,36.24,76074.91,0.0,-0.88574,8e-05,12.54561]
[1777479071913,36.24,76076.5,0.0,-0.88563,8e-05,12.55486]
[1777479076950,36.24,76075.12,0.0,-0.88575,8e-05,12.54453]
[1777479079975,36.24,76068.87,0.0,-0.88628,8e-05,12.50272]
[1777479080977,36.24,76062.12,0.0,-0.88683,8e-05,12.45815]
[1777479082050,36.24,76062.82,0.0,-0.88677,8e-05,12.46263]
[1777479085014,36.24,76068.46,0.0,-0.88632,8e-05,12.49921]
[1777479090041,36.23,76067.56,0.0,-0.88641,8e-05,12.49234]
[1777479092055,36.23,76056.1,0.0,-0.88738,8e-05,12.41261]
[1777479093062,36.23,76052.06,0.0,-0.88771,8e-05,12.38599]
[1777479098096,36.23,76048.63,0.0,-0.88799,8e-05,12.36306]
[1777479103133,36.23,76044.21,0.0,-0.88835,8e-05,12.33369]
[1777479108168,36.23,76043.28,0.0,-0.88843,8e-05,12.32747]
[1777479112195,36.23,76036.08,0.0,-0.88901,8e-05,12.28028]
[1777479115216,36.23,76034.76,0.0,-0.88912,8e-05,12.27162]
[1777479120251,36.23,76036.53,0.0,-0.88897,8e-05,12.28318]
[1777479125287,36.23,76034.86,0.0,-0.88911,8e-05,12.27232]
[1777479130321,36.23,76035.68,0.0,-0.88904,8e-05,12.27782]
[1777479135357,36.23,76035.26,0.0,-0.88907,8e-05,12.2753]
[1777479140391,36.23,76039.4,0.0,-0.88873,8e-05,12.30262]
[1777479145427,36.23,76039.44,0.0,-0.88873,8e-05,12.30301]
[1777479150462,36.23,76039.65,0.0,-0.88871,8e-05,12.30452]
[1777479154490,36.23,76031.91,0.0,-0.88936,8e-05,12.25001]
[1777479155499,36.23,76027.28,0.0,-0.88973,8e-05,12.21987]
[1777479157511,36.23,76014.4,0.0,-0.89076,8e-05,12.13622]
[1777479158518,36.23,76010.93,0.0,-0.89103,8e-05,12.11366]
[1777479163556,36.23,76013.14,0.0,-0.89086,8e-05,12.12777]
[1777479168590,36.23,76021.49,0.0,-0.8902,8e-05,12.18172]
[1777479169601,36.23,76028.05,0.0,-0.88967,8e-05,12.22491]
[1777479170604,36.23,76035.77,0.0,-0.88905,8e-05,12.27536]
[1777479171611,36.23,76038.59,0.0,-0.88882,8e-05,12.2939]
[1777479176646,36.23,76045.83,0.0,-0.88823,8e-05,12.34164]
[1777479181681,36.23,76047.56,0.0,-0.88809,8e-05,12.353]
[1777479186715,36.23,76044.11,0.0,-0.88837,8e-05,12.33046]
[1777479191752,36.23,76043.03,0.0,-0.88846,8e-05,12.32358]
[1777479196785,36.24,76043.83,0.0,-0.88839,8e-05,12.32903]
[1777479201824,36.24,76044.43,0.0,-0.88834,8e-05,12.33321]
[1777479206856,36.24,76045.1,0.0,-0.88828,8e-05,12.33782]
[1777479209878,36.24,76053.78,0.0,-0.88757,8e-05,12.39495]
[1777479210885,36.24,76052.44,0.0,-0.88768,8e-05,12.38622]
[1777479215920,36.24,76045.94,0.0,-0.88823,8e-05,12.33997]
[1777479218941,36.24,76039.61,0.0,-0.88874,8e-05,12.29881]
[1777479219948,36.24,76036.56,0.0,-0.88899,8e-05,12.27894]
[1777479223043,36.24,76022.75,0.0,-0.89009,8e-05,12.1891]
[1777479223976,36.24,76023.26,0.0,-0.89005,8e-05,12.19261]
[1777479224983,36.24,76017.77,0.0,-0.89048,8e-05,12.15705]
[1777479225990,36.24,76012.43,0.0,-0.89091,8e-05,12.12222]
[1777479228006,36.24,76008.89,0.0,-0.89119,8e-05,12.09928]
[1777479233041,36.24,76005.86,0.0,-0.89142,8e-05,12.08007]
[1777479238075,36.24,76004.29,0.0,-0.89153,8e-05,12.07163]
[1777479243184,36.25,76002.68,0.0,-0.89163,8e-05,12.06287]
[1777479249154,36.25,76002.46,0.0,-0.89162,8e-05,12.06346]
[1777479253181,36.25,75996.63,0.0,-0.89207,8e-05,12.02699]
[1777479258215,36.26,75999.95,0.0,-0.89178,8e-05,12.05033]
[1777479263254,36.26,76000.04,0.0,-0.89176,8e-05,12.05246]
[1777479268286,36.26,76001.46,0.0,-0.89162,8e-05,12.0632]
[1777479273320,36.27,76002.36,0.0,-0.89157,8e-05,12.06633]
[1777479278355,36.27,75999.0,0.0,-0.89182,8e-05,12.04582]
[1777479283393,36.27,75995.93,0.0,-0.89204,8e-05,12.02736]
[1777479286414,36.27,75989.06,0.0,-0.89257,8e-05,11.98378]
[1777479289434,36.28,75986.2,0.0,-0.89278,8e-05,11.96643]
[1777479294470,36.28,75987.57,0.0,-0.89265,8e-05,11.97734]
[1777479299504,36.28,75985.73,0.0,-0.89277,8e-05,11.96747]
[1777479303535,36.29,75992.49,0.0,-0.89221,8e-05,12.01304]
[1777479304543,36.29,76000.18,0.0,-0.8916,8e-05,12.06331]
[1777479305548,36.29,76003.91,0.0,-0.8913,8e-05,12.08784]
[1777479308574,36.29,76005.54,0.0,-0.89116,8e-05,12.09922]
[1777479312600,36.29,76018.82,0.0,-0.89009,8e-05,12.18661]
[1777479313608,36.29,76023.52,0.0,-0.88971,8e-05,12.21754]
[1777479318646,36.29,76025.07,0.0,-0.88957,8e-05,12.22891]
[1777479323682,36.3,76032.77,0.0,-0.88894,8e-05,12.28027]
[1777479325698,36.3,76040.49,0.0,-0.88832,8e-05,12.33106]
[1777479326703,36.3,76043.38,0.0,-0.88808,8e-05,12.35005]
[1777479328718,36.3,76052.52,0.0,-0.88734,8e-05,12.41019]
[1777479329724,36.3,76056.32,0.0,-0.88703,8e-05,12.43529]
[1777479332751,36.3,76061.99,0.0,-0.88659,8e-05,12.46883]
[1777479333833,36.3,76067.58,0.0,-0.88612,8e-05,12.50626]
[1777479338793,36.3,76062.52,0.0,-0.88651,8e-05,12.47475]
[1777479340805,36.3,76052.29,0.0,-0.88734,8e-05,12.40824]
[1777479341819,36.31,76046.15,0.0,-0.88784,8e-05,12.36828]
[1777479346844,36.31,76040.2,0.0,-0.8883,8e-05,12.33078]
[1777479349864,36.31,76034.86,0.0,-0.88872,8e-05,12.29696]
[1777479351881,36.31,76027.92,0.0,-0.88926,8e-05,12.25253]
[1777479356914,36.32,76029.36,0.0,-0.88912,8e-05,12.26413]
[1777479360942,36.32,76022.46,0.0,-0.88966,8e-05,12.22037]
[1777479362957,36.32,76015.85,0.0,-0.89018,8e-05,12.1778]
[1777479363963,36.32,76014.62,0.0,-0.89027,8e-05,12.17]
[1777479369002,36.32,76013.21,0.0,-0.89037,8e-05,12.16197]
[1777479374034,36.32,76015.48,0.0,-0.89018,8e-05,12.17794]
[1777479379069,36.33,76014.2,0.0,-0.89027,8e-05,12.17062]
[1777479384104,36.33,76014.09,0.0,-0.89026,8e-05,12.17083]
[1777479387125,36.33,76008.6,0.0,-0.89069,8e-05,12.13576]
[1777479389139,36.33,75999.93,0.0,-0.89137,8e-05,12.07998]
[1777479390146,36.33,76000.35,0.0,-0.89134,8e-05,12.08303]
[1777479393167,36.33,75995.0,0.0,-0.89178,8e-05,12.04525]
[1777479395181,36.33,75993.89,0.0,-0.89186,8e-05,12.03881]
[1777479398203,36.34,75985.25,0.0,-0.89252,8e-05,11.98401]
[1777479399209,36.34,75985.74,0.0,-0.89248,8e-05,11.98764]
[1777479404245,36.34,75981.98,0.0,-0.89275,8e-05,11.96535]
[1777479409281,36.34,75987.23,0.0,-0.89233,8e-05,12.00001]
[1777479410289,36.34,75997.9,0.0,-0.89148,8e-05,12.06957]
[1777479411295,36.34,76004.87,0.0,-0.89092,8e-05,12.11513]
[1777479412302,36.34,76004.96,0.0,-0.89091,8e-05,12.11598]
[1777479417338,36.35,76001.58,0.0,-0.89116,8e-05,12.09537]
[1777479418344,36.35,75994.81,0.0,-0.8917,8e-05,12.05176]
[1777479420358,36.35,75993.45,0.0,-0.89179,8e-05,12.04366]
[1777479425394,36.35,75990.92,0.0,-0.89197,8e-05,12.02904]
[1777479429421,36.35,75999.01,0.0,-0.89132,8e-05,12.08287]
[1777479430428,36.36,76001.82,0.0,-0.89109,8e-05,12.10137]
[1777479435463,36.36,76002.93,0.0,-0.89099,8e-05,12.10975]
[1777479439490,36.36,75996.58,0.0,-0.89148,8e-05,12.06949]
[1777479444532,36.36,75995.53,0.0,-0.89154,8e-05,12.06401]
[1777479449566,36.36,75992.98,0.0,-0.89173,8e-05,12.04874]
[1777479454600,36.37,75995.68,0.0,-0.89153,8e-05,12.06345]
[1777479457630,36.37,76002.76,0.0,-0.89096,8e-05,12.11009]
[1777479458629,36.37,76003.92,0.0,-0.89087,8e-05,12.1178]
[1777479459636,36.37,75995.66,0.0,-0.89152,8e-05,12.06441]
[1777479460643,36.37,75987.88,0.0,-0.89213,8e-05,12.0143]
[1777479461650,36.37,75983.08,0.0,-0.8925,8e-05,11.98358]
[1777479466685,36.37,75986.37,0.0,-0.89222,8e-05,12.00658]
[1777479471720,36.38,75990.16,0.0,-0.8919,8e-05,12.03268]
[1777479474741,36.38,75996.38,0.0,-0.8914,8e-05,12.07378]
[1777479479776,36.38,76000.91,0.0,-0.89103,8e-05,12.10426]
[1777479484810,36.38,75998.77,0.0,-0.89119,8e-05,12.09143]
[1777479489846,36.38,75997.48,0.0,-0.89128,8e-05,12.08418]
[1777479491859,36.39,75991.48,0.0,-0.89174,8e-05,12.04584]
[1777479493877,36.39,75983.1,0.0,-0.89239,8e-05,11.99229]
[1777479495891,36.39,75978.59,0.0,-0.89274,8e-05,11.96362]
[1777479499919,36.39,75967.53,0.0,-0.89359,8e-05,11.89391]
[1777479500925,36.39,75962.46,0.0,-0.89398,8e-05,11.86144]
[1777479501933,36.39,75962.53,0.0,-0.89397,8e-05,11.86214]
[1777479503946,36.39,75956.96,0.0,-0.8944,8e-05,11.8266]
[1777479505963,36.39,75952.1,0.0,-0.89477,8e-05,11.79559]
[1777479511000,36.39,75955.1,0.0,-0.89456,8e-05,11.81169]
[1777479516032,36.4,75954.15,0.0,-0.89463,8e-05,11.80624]
[1777479521067,36.4,75958.29,0.0,-0.8943,8e-05,11.83337]
[1777479525094,36.4,75952.59,0.0,-0.89473,8e-05,11.79713]
[1777479530131,36.4,75952.28,0.0,-0.89475,8e-05,11.79584]
[1777479533151,36.4,75958.66,0.0,-0.89425,8e-05,11.83722]
[1777479538185,36.4,75961.07,0.0,-0.89406,8e-05,11.85312]
[1777479543221,36.4,75961.05,0.0,-0.89405,8e-05,11.85359]
[1777479546242,36.4,75955.51,0.0,-0.89448,8e-05,11.81836]
[1777479551277,36.4,75954.53,0.0,-0.89454,8e-05,11.81294]
[1777479556312,36.41,75950.76,0.0,-0.89482,8e-05,11.78963]
[1777479559333,36.41,75941.03,0.0,-0.89556,8e-05,11.72791]
[1777479560340,36.41,75935.45,0.0,-0.89599,8e-05,11.69243]
[1777479561347,36.41,75928.21,0.0,-0.89654,8e-05,11.64644]
[1777479562356,36.41,75921.25,0.0,-0.89707,8e-05,11.60226]
[1777479563365,36.41,75915.91,0.0,-0.89747,8e-05,11.56853]
[1777479564370,36.41,75916.47,0.0,-0.89742,8e-05,11.57248]
[1777479565376,36.41,75921.65,0.0,-0.89702,8e-05,11.60588]
[1777479568398,36.41,75921.41,0.0,-0.89703,8e-05,11.60532]
[1777479573433,36.42,75917.49,0.0,-0.89734,8e-05,11.57795]
[1777479578468,36.42,75921.85,0.0,-0.89698,8e-05,11.60753]
[1777479582510,36.42,75839.01,0.0,-0.90313,7e-05,11.08529]
[1777479583517,36.42,75811.81,0.0,-0.9051,7e-05,10.91555]
[1777479584525,36.42,75809.73,0.0,-0.90524,7e-05,10.90287]
[1777479589559,36.43,75812.19,0.0,-0.90505,7e-05,10.91966]
[1777479590565,36.43,75820.98,0.0,-0.90441,7e-05,10.97473]
[1777479591572,36.43,75830.32,0.0,-0.90373,7e-05,11.03365]
[1777479592580,36.43,75835.19,0.0,-0.90337,7e-05,11.06461]
[1777479594593,36.43,75838.4,0.0,-0.90313,7e-05,11.08561]
[1777479598623,36.43,75844.88,0.0,-0.90264,7e-05,11.12789]
[1777479600635,36.43,75847.67,0.0,-0.90242,7e-05,11.14606]
[1777479604663,36.44,75836.45,0.0,-0.90323,7e-05,11.07702]
[1777479605753,36.44,75830.96,0.0,-0.90362,7e-05,11.04354]
[1777479611713,36.44,75832.51,0.0,-0.90348,7e-05,11.05518]
[1777479615823,36.44,75821.31,0.0,-0.90428,7e-05,10.98629]
[1777479616748,36.44,75820.95,0.0,-0.9043,7e-05,10.98422]
[1777479621782,36.45,75822.61,0.0,-0.90417,7e-05,10.9958]
[1777479626828,36.45,75824.9,0.0,-0.90399,7e-05,11.01083]
[1777479628840,36.45,75830.77,0.0,-0.90357,7e-05,11.04766]
[1777479629844,36.45,75838.61,0.0,-0.90299,7e-05,11.09719]
[1777479630852,36.45,75843.05,0.0,-0.90266,7e-05,11.12542]
[1777479631856,36.45,75848.65,0.0,-0.90228,7e-05,11.15695]
[1777479632881,36.45,75849.79,0.0,-0.90219,7e-05,11.16449]
[1777479634882,36.45,75827.93,0.0,-0.90377,7e-05,11.02826]
[1777479635973,36.46,75811.77,0.0,-0.9049,7e-05,10.93066]
[1777479636896,36.47,75811.77,0.0,-0.90486,7e-05,10.93459]
[1777479641933,36.5,75812.23,0.0,-0.90462,7e-05,10.95457]
[1777479642944,36.5,75788.3,0.0,-0.90633,7e-05,10.80647]
[1777479643951,36.5,75770.19,0.0,-0.9076,7e-05,10.69479]
[1777479644956,36.5,75769.77,0.0,-0.90763,7e-05,10.69248]
[1777479649991,36.5,75767.33,0.0,-0.90778,7e-05,10.67883]
[1777479652007,36.5,75772.48,0.0,-0.90742,7e-05,10.71114]
[1777479653015,36.5,75776.34,0.0,-0.90714,7e-05,10.73518]
[1777479656035,36.51,75771.16,0.0,-0.9075,7e-05,10.7041]
[1777479660063,36.51,75778.63,0.0,-0.90696,7e-05,10.75102]
[1777479662078,36.51,75782.51,0.0,-0.90668,7e-05,10.77575]
[1777479665099,36.51,75787.61,0.0,-0.9063,7e-05,10.80827]
[1777479667113,36.51,75782.44,0.0,-0.90666,7e-05,10.7769]
[1777479669125,36.51,75773.16,0.0,-0.90731,7e-05,10.7202]
[1777479670136,36.51,75771.57,0.0,-0.90742,7e-05,10.71065]
[1777479671141,36.51,75777.87,0.0,-0.90697,7e-05,10.74983]
[1777479673159,36.51,75782.34,0.0,-0.90665,7e-05,10.77802]
[1777479678189,36.52,75777.43,0.0,-0.90698,7e-05,10.74896]
[1777479683226,36.52,75778.75,0.0,-0.90688,7e-05,10.75819]
[1777479687253,36.52,75787.57,0.0,-0.90624,7e-05,10.81361]
[1777479689265,36.52,75792.77,0.0,-0.90587,7e-05,10.8461]
[1777479692287,36.52,75786.4,0.0,-0.90634,7e-05,10.80328]
[1777479695308,36.52,75791.7,0.0,-0.90596,7e-05,10.83672]
[1777479697322,36.52,75788.34,0.0,-0.90619,7e-05,10.81638]
[1777479699335,36.53,75800.13,0.0,-0.90535,7e-05,10.88988]
[1777479700345,36.53,75804.6,0.0,-0.90503,7e-05,10.91778]
[1777479704373,36.53,75796.61,0.0,-0.90559,7e-05,10.86851]
[1777479707393,36.53,75805.45,0.0,-0.90495,7e-05,10.92387]
[1777479708400,36.53,75807.4,0.0,-0.90481,7e-05,10.93608]
[1777479713435,36.53,75811.55,0.0,-0.90451,7e-05,10.96231]
[1777479718470,36.53,75812.54,0.0,-0.90443,7e-05,10.96891]
[1777479722497,36.53,75821.43,0.0,-0.90379,7e-05,11.02452]
[1777479724512,36.53,75826.0,0.0,-0.90346,7e-05,11.05311]
[1777479729547,36.53,75826.52,0.0,-0.90342,7e-05,11.05661]
[1777479734582,36.53,75829.62,0.0,-0.90319,7e-05,11.07644]
[1777479739617,36.53,75823.14,0.0,-0.90366,7e-05,11.0359]
[1777479744654,36.53,75822.76,0.0,-0.90369,7e-05,11.0335]
[1777479749687,36.53,75819.25,0.0,-0.90394,7e-05,11.01167]
[1777479754722,36.53,75820.48,0.0,-0.90387,7e-05,11.01612]
[1777479758752,36.53,75815.44,0.0,-0.90423,7e-05,10.98557]
[1777479759759,36.53,75805.58,0.0,-0.90493,7e-05,10.92435]
[1777479760766,36.53,75799.47,0.0,-0.90537,7e-05,10.88664]
[1777479761773,36.53,75793.84,0.0,-0.90577,7e-05,10.85182]
[1777479762780,36.54,75788.82,0.0,-0.90612,7e-05,10.82089]
[1777479763787,36.54,75783.48,0.0,-0.9065,7e-05,10.78809]
[1777479768823,36.54,75781.5,0.0,-0.90663,7e-05,10.77706]
[1777479770844,36.54,75790.42,0.0,-0.90599,7e-05,10.8326]
[1777479771851,36.54,75798.72,0.0,-0.9054,7e-05,10.88413]
[1777479772858,36.54,75804.24,0.0,-0.905,7e-05,10.91839]
[1777479773865,36.54,75807.93,0.0,-0.90474,7e-05,10.94126]
[1777479776886,36.54,75809.18,0.0,-0.90464,7e-05,10.94932]
[1777479779909,36.54,75800.93,0.0,-0.90523,7e-05,10.89836]
[1777479780913,36.54,75795.21,0.0,-0.90564,7e-05,10.8629]
[1777479781921,36.54,75796.57,0.0,-0.90554,7e-05,10.87139]
[1777479785949,36.54,75799.0,0.0,-0.90536,7e-05,10.88682]
[1777479786956,36.54,75804.7,0.0,-0.90495,7e-05,10.92235]
[1777479787976,36.54,75812.31,0.0,-0.90441,7e-05,10.96975]
[1777479788972,36.54,75810.24,0.0,-0.90455,7e-05,10.9571]
[1777479789978,36.54,75797.06,0.0,-0.9055,7e-05,10.87535]
[1777479790986,36.54,75795.22,0.0,-0.90563,7e-05,10.86416]
[1777479796022,36.54,75797.41,0.0,-0.90546,7e-05,10.87881]
[1777479801061,36.55,75792.89,0.0,-0.90577,7e-05,10.85163]
[1777479802067,36.55,75785.94,0.0,-0.90626,7e-05,10.8087]
[1777479803073,36.55,75784.02,0.0,-0.9064,7e-05,10.79697]
[1777479808110,36.55,75792.97,0.0,-0.90575,7e-05,10.85287]
[1777479811130,36.55,75782.63,0.0,-0.90652,7e-05,10.78513]
[1777479813144,36.55,75778.03,0.0,-0.90684,7e-05,10.75705]
[1777479816165,36.55,75766.36,0.0,-0.90765,7e-05,10.68577]
[1777479817175,36.55,75758.58,0.0,-0.90819,7e-05,10.63829]
[1777479818182,36.55,75757.56,0.0,-0.90826,7e-05,10.63223]
[1777479823217,36.55,75761.32,0.0,-0.90799,7e-05,10.6564]
[1777479827245,36.55,75767.15,0.0,-0.90757,7e-05,10.69318]
[1777479832282,36.56,75765.24,0.0,-0.90769,7e-05,10.68228]
[1777479834295,36.56,75760.28,0.0,-0.90803,7e-05,10.65225]
[1777479837316,36.56,75765.81,0.0,-0.90764,7e-05,10.68688]
[1777479840337,36.56,75771.67,0.0,-0.90722,7e-05,10.72341]
[1777479843358,36.56,75763.68,0.0,-0.90778,7e-05,10.67483]
[1777479847386,36.56,75758.0,0.0,-0.90816,7e-05,10.64096]
[1777479849401,36.56,75751.43,0.0,-0.90861,7e-05,10.60132]
[1777479851414,36.56,75757.91,0.0,-0.90815,7e-05,10.64164]
[1777479853428,36.56,75771.88,0.0,-0.90717,7e-05,10.72792]
[1777479857564,36.57,75781.62,0.0,-0.90647,7e-05,10.78859]
[1777479859487,36.57,75789.36,0.0,-0.90592,7e-05,10.83683]
[1777479860492,36.57,75756.46,0.0,-0.90824,7e-05,10.63442]
[1777479861499,36.57,75750.68,0.0,-0.90863,7e-05,10.59929]
[1777479862506,36.57,75750.87,0.0,-0.90862,7e-05,10.60079]
[1777479865529,36.57,75720.55,0.0,-0.9107,7e-05,10.41648]
[1777479866536,36.57,75710.61,0.0,-0.91138,7e-05,10.35615]
[1777479867663,36.57,75700.62,0.0,-0.91206,7e-05,10.29581]
[1777479869557,36.57,75701.6,0.0,-0.91199,7e-05,10.30212]
[1777479874615,36.57,75702.45,0.0,-0.91194,7e-05,10.30519]
[1777479876609,36.57,75671.77,0.0,-0.91399,7e-05,10.12094]
[1777479877733,36.58,75671.58,0.0,-0.914,7e-05,10.12007]
[1777479883667,36.58,75668.98,0.0,-0.91415,7e-05,10.10628]
[1777479884672,36.58,75669.31,0.0,-0.91413,7e-05,10.10854]
[1777479885677,36.58,75684.07,0.0,-0.91314,7e-05,10.19754]
[1777479886683,36.58,75700.37,0.0,-0.91204,7e-05,10.29633]
[1777479887804,36.58,75710.83,0.0,-0.91132,7e-05,10.35995]
[1777479888698,36.58,75710.83,0.0,-0.91132,7e-05,10.3602]
[1777479890712,36.58,75714.52,0.0,-0.91106,7e-05,10.38295]
[1777479892725,36.58,75707.38,0.0,-0.91155,7e-05,10.34003]
[1777479897873,36.59,75702.76,0.0,-0.91184,7e-05,10.31362]
[1777479902797,36.59,75697.43,0.0,-0.91219,7e-05,10.28261]
[1777479904810,36.59,75710.14,0.0,-0.91132,7e-05,10.35983]
[1777479905827,36.59,75716.68,0.0,-0.91087,7e-05,10.39966]
[1777479906830,36.59,75724.09,0.0,-0.91037,7e-05,10.44476]
[1777479907959,36.59,75733.13,0.0,-0.90974,7e-05,10.49986]
[1777479908841,36.59,75733.13,0.0,-0.90974,7e-05,10.49985]
[1777479913877,36.59,75743.15,0.0,-0.90904,7e-05,10.56194]
[1777479914882,36.59,75743.73,0.0,-0.909,7e-05,10.56571]
[1777479916897,36.59,75733.71,0.0,-0.90969,7e-05,10.50462]
[1777479918029,36.59,75728.17,0.0,-0.91007,7e-05,10.47101]
[1777479920926,36.59,75723.17,0.0,-0.91041,7e-05,10.44078]
[1777479922940,36.59,75728.62,0.0,-0.91004,7e-05,10.474]
[1777479926967,36.59,75738.68,0.0,-0.90933,7e-05,10.53601]
[1777479928099,36.59,75741.02,0.0,-0.90917,7e-05,10.55056]
[1777479934016,36.6,75735.47,0.0,-0.90957,7e-05,10.51398]
[1777479936030,36.6,75740.81,0.0,-0.9092,7e-05,10.54682]
[1777479940058,36.6,75744.17,0.0,-0.90896,7e-05,10.5676]
[1777479945096,36.6,75742.42,0.0,-0.90908,7e-05,10.55703]
[1777479950129,36.6,75731.86,0.0,-0.90981,7e-05,10.49277]
[1777479951134,36.6,75726.6,0.0,-0.91017,7e-05,10.46089]
[1777479956170,36.6,75727.39,0.0,-0.91011,7e-05,10.46644]
[1777479961206,36.6,75730.56,0.0,-0.90988,7e-05,10.48635]
[1777479965237,36.6,75725.48,0.0,-0.91023,7e-05,10.45566]
[1777479966242,36.6,75709.43,0.0,-0.91132,7e-05,10.35818]
[1777479967249,36.6,75707.7,0.0,-0.91144,7e-05,10.34765]
[1777479972284,36.6,75706.46,0.0,-0.91153,7e-05,10.34001]
[1777479977321,36.6,75702.37,0.0,-0.91181,7e-05,10.31521]
[1777479980341,36.6,75712.24,0.0,-0.91114,7e-05,10.37496]
[1777479981348,36.6,75714.85,0.0,-0.91096,7e-05,10.39066]
[1777479982355,36.6,75720.75,0.0,-0.91056,7e-05,10.42631]
[1777479983362,36.6,75720.98,0.0,-0.91054,7e-05,10.42748]
[1777479984370,36.6,75726.93,0.0,-0.91013,7e-05,10.46381]
[1777479985377,36.6,75729.42,0.0,-0.90996,7e-05,10.47907]
[1777479990410,36.6,75734.93,0.0,-0.90959,7e-05,10.5121]
[1777479995445,36.6,75734.35,0.0,-0.90967,7e-05,10.50375]
[1777480000481,36.6,75730.49,0.0,-0.90994,7e-05,10.47965]
[1777480004519,36.6,75736.58,0.0,-0.90953,7e-05,10.51611]
[1777480008665,36.59,75748.94,0.0,-0.90868,7e-05,10.59075]
[1777480009546,36.59,75748.94,0.0,-0.90869,7e-05,10.59047]
[1777480010553,36.59,75755.84,0.0,-0.90825,7e-05,10.62914]
[1777480014580,36.58,75761.69,0.0,-0.90786,7e-05,10.66351]
[1777480016616,36.58,75766.78,0.0,-0.9075,7e-05,10.69427]
[1777480018735,36.58,75777.07,0.0,-0.90678,7e-05,10.7573]
[1777480022652,36.58,75780.8,0.0,-0.90654,7e-05,10.77857]
[1777480024666,36.58,75775.62,0.0,-0.90692,7e-05,10.74575]
[1777480028805,36.57,75787.97,0.0,-0.90606,7e-05,10.82024]
[1777480030709,36.57,75790.31,0.0,-0.90591,7e-05,10.83373]
[1777480032722,36.57,75794.89,0.0,-0.9056,7e-05,10.86086]
[1777480037758,36.56,75795.8,0.0,-0.90557,7e-05,10.8634]
[1777480038875,36.56,75790.26,0.0,-0.90597,7e-05,10.8285]
[1777480040779,36.56,75789.2,0.0,-0.90606,7e-05,10.82079]
[1777480045814,36.56,75791.55,0.0,-0.90592,7e-05,10.83259]
[1777480047829,36.55,75784.32,0.0,-0.90645,7e-05,10.78687]
[1777480052863,36.55,75786.71,0.0,-0.90634,7e-05,10.79543]
[1777480057897,36.54,75792.71,0.0,-0.90594,7e-05,10.83024]
[1777480059015,36.54,75797.15,0.0,-0.90563,7e-05,10.85718]
[1777480063939,36.5,75790.98,0.0,-0.90631,7e-05,10.798]
[1777480069085,36.43,75795.98,0.0,-0.90639,7e-05,10.79215]
[1777480075018,36.36,75790.76,0.0,-0.90723,7e-05,10.72007]
[1777480076024,36.35,75787.67,0.0,-0.9075,7e-05,10.69591]
[1777480080052,36.32,75785.23,0.0,-0.90783,7e-05,10.66749]
[1777480085088,36.31,75789.16,0.0,-0.90762,7e-05,10.68643]
[1777480090122,36.3,75786.34,0.0,-0.90792,7e-05,10.65989]
[1777480095157,36.29,75787.09,0.0,-0.90789,7e-05,10.66273]
[1777480100193,36.29,75787.46,0.0,-0.90789,7e-05,10.66249]
[1777480105230,36.28,75784.99,0.0,-0.9081,7e-05,10.64455]
[1777480110262,36.28,75784.0,0.0,-0.9082,7e-05,10.63598]
[1777480111270,36.28,75777.8,0.0,-0.90867,7e-05,10.59346]
[1777480112278,36.28,75777.2,0.0,-0.90871,7e-05,10.58952]
[1777480117312,36.28,75770.28,0.0,-0.90921,7e-05,10.54555]
[1777480118319,36.28,75769.58,0.0,-0.90926,7e-05,10.54114]
[1777480123364,36.27,75765.51,0.0,-0.90956,7e-05,10.51466]
[1777480128397,36.27,75765.65,0.0,-0.90957,7e-05,10.51401]
[1777480133432,36.27,75762.23,0.0,-0.90982,7e-05,10.49144]
[1777480138467,36.26,75760.77,0.0,-0.90995,7e-05,10.4805]
[1777480143506,36.26,75769.04,0.0,-0.9094,7e-05,10.52883]
[1777480144513,36.26,75772.72,0.0,-0.90915,7e-05,10.5511]
[1777480146523,36.26,75779.99,0.0,-0.90865,7e-05,10.5951]
[1777480147532,36.25,75789.31,0.0,-0.908,7e-05,10.65221]
[1777480148537,36.25,75798.66,0.0,-0.90734,7e-05,10.70974]
[1777480149544,36.25,75805.16,0.0,-0.90689,7e-05,10.74958]
[1777480150551,36.25,75806.73,0.0,-0.90678,7e-05,10.75874]
[1777480154579,36.25,75812.3,0.0,-0.90641,7e-05,10.79172]
[1777480155588,36.25,75814.0,0.0,-0.90629,7e-05,10.80183]
[1777480156593,36.25,75819.21,0.0,-0.90592,7e-05,10.8338]
[1777480157600,36.25,75823.63,0.0,-0.90561,7e-05,10.8606]
[1777480162634,36.24,75823.93,0.0,-0.90562,7e-05,10.86021]
[1777480167671,36.24,75819.62,0.0,-0.90595,7e-05,10.83127]
[1777480172704,36.23,75818.91,0.0,-0.90606,7e-05,10.82101]
[1777480177740,36.23,75812.7,0.0,-0.90653,7e-05,10.77992]
[1777480182775,36.22,75813.45,0.0,-0.9065,7e-05,10.78229]
[1777480187814,36.22,75811.49,0.0,-0.90667,7e-05,10.76791]
[1777480192856,36.22,75812.33,0.0,-0.90663,7e-05,10.77148]
[1777480193862,36.22,75795.68,0.0,-0.90781,7e-05,10.66763]
[1777480194870,36.2,75786.29,0.0,-0.90856,7e-05,10.6027]
[1777480195878,36.2,75785.41,0.0,-0.90862,7e-05,10.59695]
[1777480198899,36.2,75794.86,0.0,-0.90797,7e-05,10.65455]
[1777480200021,36.2,75794.49,0.0,-0.908,7e-05,10.65187]
[1777480201929,36.2,75776.22,0.0,-0.90929,7e-05,10.53814]
[1777480202936,36.2,75770.71,0.0,-0.90968,7e-05,10.50403]
[1777480203943,36.2,75771.12,0.0,-0.90965,7e-05,10.50637]
[1777480205956,36.2,75766.08,0.0,-0.91001,7e-05,10.47494]
[1777480210992,36.2,75766.64,0.0,-0.90997,7e-05,10.47773]
[1777480214011,36.2,75773.02,0.0,-0.90954,7e-05,10.51631]
[1777480216026,36.19,75773.66,0.0,-0.9095,7e-05,10.51974]
[1777480219060,36.19,75786.27,0.0,-0.90862,7e-05,10.59704]
[1777480220063,36.19,75795.58,0.0,-0.90797,7e-05,10.65461]
[1777480222078,36.19,75792.43,0.0,-0.9082,7e-05,10.63434]
[1777480227116,36.17,75799.35,0.0,-0.90787,7e-05,10.66366]
[1777480232148,36.16,75801.59,0.0,-0.9078,7e-05,10.66841]
[1777480233154,36.15,75807.45,0.0,-0.90742,7e-05,10.70174]
[1777480234162,36.14,75814.89,0.0,-0.90693,7e-05,10.74459]
[1777480235199,36.14,75821.72,0.0,-0.90646,7e-05,10.78521]
[1777480236187,36.14,75821.72,0.0,-0.90647,7e-05,10.78463]
[1777480237194,36.14,75834.12,0.0,-0.90558,7e-05,10.86214]
[1777480238202,36.14,75829.92,0.0,-0.90589,7e-05,10.83557]
[1777480239207,36.14,75824.54,0.0,-0.90628,7e-05,10.80158]
[1777480241224,36.14,75820.91,0.0,-0.90654,7e-05,10.77831]
[1777480246258,36.13,75825.69,0.0,-0.90622,7e-05,10.80661]
[1777480251292,36.13,75818.49,0.0,-0.90676,7e-05,10.75932]
[1777480253314,36.13,75813.38,0.0,-0.90713,7e-05,10.72711]
[1777480255321,36.12,75807.48,0.0,-0.90759,7e-05,10.68727]
[1777480260357,36.1,75802.22,0.0,-0.9081,7e-05,10.64251]
[1777480261365,36.1,75794.51,0.0,-0.90867,7e-05,10.59223]
[1777480262384,36.1,75788.6,0.0,-0.9091,7e-05,10.55509]
[1777480264390,36.09,75795.03,0.0,-0.90865,7e-05,10.59448]
[1777480266403,36.09,75799.93,0.0,-0.90835,7e-05,10.62054]
[1777480267410,36.09,75806.23,0.0,-0.90791,7e-05,10.65925]
[1777480268417,36.08,75807.4,0.0,-0.90789,7e-05,10.66147]
[1777480273455,36.06,75805.22,0.0,-0.90813,7e-05,10.64088]
[1777480278488,36.06,75805.01,0.0,-0.90817,7e-05,10.63729]
[1777480283522,36.05,75805.89,0.0,-0.90813,7e-05,10.64057]
[1777480288557,36.05,75805.84,0.0,-0.90816,7e-05,10.6384]
[1777480293594,36.05,75814.9,0.0,-0.90757,7e-05,10.68891]
[1777480296614,36.05,75819.47,0.0,-0.90724,7e-05,10.71705]
[1777480299636,36.05,75824.79,0.0,-0.90687,7e-05,10.74965]
[1777480302656,36.04,75823.39,0.0,-0.90698,7e-05,10.74003]
[1777480305683,36.04,75819.54,0.0,-0.90726,7e-05,10.71528]
[1777480306691,36.04,75802.59,0.0,-0.90848,7e-05,10.60914]
[1777480307698,36.04,75789.29,0.0,-0.90941,7e-05,10.52663]
[1777480308706,36.04,75790.23,0.0,-0.90935,7e-05,10.53221]
[1777480309712,36.04,75796.7,0.0,-0.90889,7e-05,10.57232]
[1777480310719,36.04,75797.31,0.0,-0.90885,7e-05,10.57581]
[1777480315754,36.04,75792.03,0.0,-0.90924,7e-05,10.54192]
[1777480320789,36.04,75804.26,0.0,-0.90839,7e-05,10.61684]
[1777480321796,36.04,75811.08,0.0,-0.90791,7e-05,10.65897]
[1777480322803,36.03,75805.54,0.0,-0.90831,7e-05,10.62413]
[1777480323842,36.03,75803.45,0.0,-0.90846,7e-05,10.61081]
[1777480325829,36.03,75796.23,0.0,-0.90897,7e-05,10.56543]
[1777480327843,36.03,75793.55,0.0,-0.90917,7e-05,10.54846]
[1777480332876,36.03,75786.37,0.0,-0.90968,7e-05,10.50323]
[1777480333883,36.03,75787.16,0.0,-0.90962,7e-05,10.50808]
[1777480336905,36.03,75800.25,0.0,-0.90871,7e-05,10.58904]
[1777480337912,36.03,75803.66,0.0,-0.90847,7e-05,10.61003]
[1777480339926,36.03,75804.57,0.0,-0.90841,7e-05,10.61519]
[1777480344961,36.03,75806.92,0.0,-0.90826,7e-05,10.62853]
[1777480349996,36.02,75816.15,0.0,-0.90762,7e-05,10.68458]
[1777480351003,36.02,75817.73,0.0,-0.90754,7e-05,10.69027]
[1777480353017,36.02,75822.4,0.0,-0.90721,7e-05,10.71906]
[1777480355031,36.02,75825.46,0.0,-0.90699,7e-05,10.73788]
[1777480360067,36.02,75829.28,0.0,-0.90673,7e-05,10.76076]
[1777480363088,36.02,75824.24,0.0,-0.9071,7e-05,10.72852]
[1777480368123,36.02,75823.67,0.0,-0.90715,7e-05,10.72383]
[1777480373158,36.01,75827.91,0.0,-0.90687,7e-05,10.74889]
[1777480378193,36.01,75829.49,0.0,-0.90677,7e-05,10.75761]
[1777480383229,36.01,75831.18,0.0,-0.90667,7e-05,10.76661]
[1777480388264,36.01,75833.17,0.0,-0.90654,7e-05,10.77787]
[1777480393299,36.01,75831.36,0.0,-0.90668,7e-05,10.76544]
[1777480397328,36.0,75822.22,0.0,-0.90734,7e-05,10.70747]
[1777480398335,36.0,75819.91,0.0,-0.90751,7e-05,10.69293]
[1777480403369,36.0,75822.78,0.0,-0.90731,7e-05,10.71033]
[1777480407399,36.0,75817.3,0.0,-0.90771,7e-05,10.67558]
[1777480412433,36.0,75815.91,0.0,-0.90784,7e-05,10.66252]
[1777480414447,36.0,75821.58,0.0,-0.90744,7e-05,10.69769]
[1777480417468,36.0,75816.53,0.0,-0.90781,7e-05,10.6657]
[1777480422504,36.0,75816.12,0.0,-0.90784,7e-05,10.66251]
[1777480427539,36.0,75810.94,0.0,-0.90821,7e-05,10.62987]
[1777480429552,36.0,75802.44,0.0,-0.90882,7e-05,10.57693]
[1777480430560,36.0,75799.36,0.0,-0.90903,7e-05,10.55786]
[1777480431647,36.0,75787.66,0.0,-0.90985,7e-05,10.48543]
[1777480433581,36.0,75781.61,0.0,-0.91028,7e-05,10.44779]
[1777480434589,36.0,75779.99,0.0,-0.91039,7e-05,10.43774]
[1777480436602,36.0,75774.7,0.0,-0.91076,7e-05,10.40509]
[1777480438616,36.0,75773.86,0.0,-0.91082,7e-05,10.4001]
[1777480443650,36.0,75773.74,0.0,-0.91082,7e-05,10.39995]
[1777480448687,36.0,75770.08,0.0,-0.91107,7e-05,10.37813]
[1777480453722,36.0,75771.04,0.0,-0.91099,7e-05,10.38457]
[1777480457750,36.0,75777.3,0.0,-0.91055,7e-05,10.42372]
[1777480462785,36.0,75775.91,0.0,-0.91064,7e-05,10.41588]
[1777480466815,36.0,75768.42,0.0,-0.91115,7e-05,10.37035]
[1777480468829,36.0,75767.18,0.0,-0.91124,7e-05,10.36291]
[1777480472857,36.01,75766.96,0.0,-0.91128,7e-05,10.3579]
[1777480477892,36.01,75766.87,0.0,-0.91128,7e-05,10.35764]
[1777480482928,36.01,75770.5,0.0,-0.91103,7e-05,10.38017]
[1777480484941,36.01,75787.65,0.0,-0.90983,7e-05,10.48599]
[1777480485952,36.01,75801.15,0.0,-0.90888,7e-05,10.56985]
[1777480490985,36.01,75794.47,0.0,-0.90935,7e-05,10.52835]
[1777480494009,36.01,75789.15,0.0,-0.90973,7e-05,10.49526]
[1777480495012,36.01,75798.01,0.0,-0.90911,7e-05,10.55015]
[1777480496022,36.01,75805.87,0.0,-0.90855,7e-05,10.5992]
[1777480497027,36.01,75808.52,0.0,-0.90836,7e-05,10.6158]
[1777480502061,36.01,75807.46,0.0,-0.90844,7e-05,10.60861]
[1777480503067,36.01,75802.9,0.0,-0.90876,7e-05,10.58017]
[1777480504075,36.01,75795.97,0.0,-0.90925,7e-05,10.53715]
[1777480505085,36.01,75793.5,0.0,-0.90943,7e-05,10.52172]
[1777480507099,36.0,75791.42,0.0,-0.90958,7e-05,10.50861]
[1777480508116,36.0,75785.19,0.0,-0.91001,7e-05,10.47005]
[1777480509111,36.0,75784.83,0.0,-0.91004,7e-05,10.46784]
[1777480514144,36.01,75786.38,0.0,-0.90993,7e-05,10.4776]
[1777480517172,36.01,75792.72,0.0,-0.90948,7e-05,10.51696]
[1777480520186,36.01,75793.13,0.0,-0.90945,7e-05,10.51938]
[1777480525223,36.01,75791.0,0.0,-0.9096,7e-05,10.5062]
[1777480530261,36.01,75791.91,0.0,-0.90954,7e-05,10.51192]
[1777480535293,36.01,75796.49,0.0,-0.90925,7e-05,10.53643]
[1777480540328,36.01,75795.1,0.0,-0.90934,7e-05,10.52773]
[1777480545364,36.01,75801.55,0.0,-0.90889,7e-05,10.5677]
[1777480547376,36.0,75805.01,0.0,-0.90865,7e-05,10.58905]
[1777480549392,36.0,75813.34,0.0,-0.90806,7e-05,10.64068]
[1777480550399,36.0,75812.95,0.0,-0.90809,7e-05,10.63808]
[1777480552504,36.0,75806.97,0.0,-0.90852,7e-05,10.60054]
[1777480554426,36.0,75795.0,0.0,-0.90937,7e-05,10.52594]
[1777480555432,36.0,75794.34,0.0,-0.90941,7e-05,10.52187]
[1777480560468,36.0,75793.29,0.0,-0.90948,7e-05,10.51566]
[1777480564496,36.0,75799.35,0.0,-0.90905,7e-05,10.55334]
[1777480569531,36.0,75799.35,0.0,-0.90906,7e-05,10.55321]
[1777480572665,36.0,75791.74,0.0,-0.90959,7e-05,10.50602]
[1777480574591,36.0,75786.69,0.0,-0.90994,7e-05,10.47479]
[1777480575601,36.0,75757.68,0.0,-0.91196,7e-05,10.29604]
[1777480576599,36.0,75742.37,0.0,-0.91301,7e-05,10.20234]
[1777480577609,36.0,75740.06,0.0,-0.91316,7e-05,10.18829]
[1777480582746,36.0,75740.26,0.0,-0.91315,7e-05,10.18911]
[1777480588683,36.0,75736.47,0.0,-0.91342,7e-05,10.16536]
[1777480593718,36.0,75736.21,0.0,-0.91347,7e-05,10.15952]
[1777480598753,36.0,75735.35,0.0,-0.91353,7e-05,10.15383]
[1777480603788,36.0,75735.52,0.0,-0.91353,7e-05,10.15438]
[1777480606818,36.0,75727.81,0.0,-0.91405,7e-05,10.10714]
[1777480607824,36.0,75715.53,0.0,-0.91488,7e-05,10.03252]
[1777480608831,36.0,75710.96,0.0,-0.91519,7e-05,10.00498]
[1777480610858,36.0,75707.39,0.0,-0.91542,7e-05,9.98384]
[1777480611852,36.0,75700.46,0.0,-0.91588,7e-05,9.94195]
[1777480612964,36.0,75695.69,0.0,-0.9162,7e-05,9.91309]
[1777480614873,36.0,75701.91,0.0,-0.91579,7e-05,9.95062]
[1777480615881,36.0,75704.89,0.0,-0.91559,7e-05,9.96878]
[1777480617894,36.0,75707.23,0.0,-0.91543,7e-05,9.98324]
[1777480623038,36.0,75701.19,0.0,-0.91583,7e-05,9.94705]
[1777480625950,36.0,75698.09,0.0,-0.91603,7e-05,9.92836]
[1777480630985,36.0,75702.71,0.0,-0.91572,7e-05,9.95614]
[1777480633107,36.0,75704.23,0.0,-0.91562,7e-05,9.9654]
[1777480639041,36.0,75706.69,0.0,-0.91546,7e-05,9.98039]
[1777480644076,36.0,75704.02,0.0,-0.91563,7e-05,9.96432]
[1777480645083,36.0,75697.11,0.0,-0.91609,7e-05,9.92261]
[1777480646092,36.0,75688.63,0.0,-0.91666,7e-05,9.87141]
[1777480647098,36.0,75689.77,0.0,-0.91658,7e-05,9.8783]
[1777480652133,36.0,75687.75,0.0,-0.91674,7e-05,9.86239]
[1777480657168,36.0,75686.23,0.0,-0.91684,7e-05,9.85362]
[1777480662203,36.0,75689.5,0.0,-0.91662,7e-05,9.87357]
[1777480664221,36.0,75701.29,0.0,-0.91584,7e-05,9.94479]
[1777480666233,36.0,75708.68,0.0,-0.91534,7e-05,9.98994]
[1777480669261,36.01,75716.0,0.0,-0.91484,7e-05,10.0347]
[1777480670263,36.01,75721.84,0.0,-0.91444,7e-05,10.07061]
[1777480671269,36.01,75732.23,0.0,-0.91374,7e-05,10.13417]
[1777480673393,36.01,75740.35,0.0,-0.91318,7e-05,10.18424]
[1777480678318,36.01,75721.44,0.0,-0.91445,7e-05,10.06972]
[1777480679325,36.01,75715.81,0.0,-0.91483,7e-05,10.03567]
[1777480683463,36.01,75724.8,0.0,-0.91422,7e-05,10.09071]
[1777480684360,36.01,75724.18,0.0,-0.91426,7e-05,10.08694]
[1777480687381,36.01,75729.26,0.0,-0.91392,7e-05,10.11794]
[1777480692418,36.01,75728.81,0.0,-0.91393,7e-05,10.11668]
[1777480697453,36.01,75731.45,0.0,-0.91374,7e-05,10.13371]
[1777480702493,36.02,75731.49,0.0,-0.91372,7e-05,10.13552]
[1777480703603,36.02,75745.53,0.0,-0.91276,7e-05,10.22154]
[1777480704508,36.02,75745.53,0.0,-0.91276,7e-05,10.22188]
[1777480705515,36.02,75747.44,0.0,-0.91262,7e-05,10.23391]
[1777480710549,36.02,75753.57,0.0,-0.91218,7e-05,10.27303]
[1777480714577,36.02,75747.11,0.0,-0.91264,7e-05,10.23082]
[1777480719613,36.03,75752.27,0.0,-0.91227,7e-05,10.26416]
[1777480724650,36.03,75759.41,0.0,-0.91176,7e-05,10.30949]
[1777480729683,36.03,75758.54,0.0,-0.9118,7e-05,10.30545]
[1777480733814,36.04,75763.87,0.0,-0.91143,7e-05,10.33914]
[1777480739754,36.04,75762.83,0.0,-0.91147,7e-05,10.33519]
[1777480742774,36.04,75767.84,0.0,-0.91111,7e-05,10.36709]
[1777480744789,36.04,75768.28,0.0,-0.91107,7e-05,10.37037]
[1777480747809,36.04,75774.28,0.0,-0.91065,7e-05,10.40818]
[1777480749824,36.05,75779.21,0.0,-0.9103,7e-05,10.43903]
[1777480754862,36.05,75781.83,0.0,-0.91011,7e-05,10.456]
[1777480759897,36.05,75780.54,0.0,-0.91019,7e-05,10.44883]
[1777480764030,36.05,75773.96,0.0,-0.91064,7e-05,10.40896]
[1777480769967,36.05,75773.62,0.0,-0.91065,7e-05,10.40821]
[1777480775005,36.05,75772.57,0.0,-0.91073,7e-05,10.39896]
[1777480780039,36.06,75773.61,0.0,-0.91065,7e-05,10.40631]
[1777480785075,36.06,75773.41,0.0,-0.91066,7e-05,10.40594]
[1777480790114,36.06,75782.88,0.0,-0.90999,7e-05,10.46505]
[1777480791119,36.06,75794.35,0.0,-0.90918,7e-05,10.53625]
[1777480792124,36.06,75796.88,0.0,-0.909,7e-05,10.55223]
[1777480794252,36.06,75813.08,0.0,-0.90785,7e-05,10.65336]
[1777480795146,36.06,75813.08,0.0,-0.90784,7e-05,10.65348]
[1777480796154,36.06,75817.22,0.0,-0.90755,7e-05,10.67933]
[1777480798171,36.06,75819.47,0.0,-0.90739,7e-05,10.69333]
[1777480802203,36.06,75828.88,0.0,-0.90672,7e-05,10.75176]
[1777480803206,36.06,75836.92,0.0,-0.90614,7e-05,10.80226]
[1777480804214,36.06,75838.07,0.0,-0.90606,7e-05,10.80957]
[1777480807239,36.06,75847.48,0.0,-0.90537,7e-05,10.86877]
[1777480808242,36.06,75850.45,0.0,-0.90516,7e-05,10.88738]
[1777480813277,36.06,75848.28,0.0,-0.90533,7e-05,10.87238]
[1777480818312,36.06,75848.45,0.0,-0.90532,7e-05,10.87298]
[1777480823347,36.06,75849.97,0.0,-0.90522,7e-05,10.88211]
[1777480828383,36.05,75854.06,0.0,-0.90494,7e-05,10.90631]
[1777480833418,36.05,75855.96,0.0,-0.90485,7e-05,10.9128]
[1777480838452,36.05,75857.59,0.0,-0.90475,7e-05,10.92164]
[1777480843490,36.05,75861.43,0.0,-0.90449,7e-05,10.94434]
[1777480848522,36.04,75859.23,0.0,-0.90466,7e-05,10.929]
[1777480853557,36.04,75856.83,0.0,-0.90485,7e-05,10.91254]
[1777480858594,36.04,75857.07,0.0,-0.90485,7e-05,10.91275]
[1777480861619,36.04,75848.78,0.0,-0.90546,7e-05,10.86041]
[1777480862622,36.04,75843.37,0.0,-0.90585,7e-05,10.82658]
[1777480863631,36.04,75833.74,0.0,-0.90654,7e-05,10.76643]
[1777480864742,36.04,75831.52,0.0,-0.9067,7e-05,10.75261]
[1777480868664,36.04,75825.31,0.0,-0.90714,7e-05,10.71403]
[1777480871686,36.04,75820.13,0.0,-0.90751,7e-05,10.68196]
[1777480876721,36.04,75820.03,0.0,-0.90751,7e-05,10.68178]
[1777480877728,36.04,75814.78,0.0,-0.90788,7e-05,10.64915]
[1777480879742,36.04,75808.56,0.0,-0.90832,7e-05,10.61075]
[1777480882763,36.04,75800.38,0.0,-0.90889,7e-05,10.56047]
[1777480884882,36.04,75800.62,0.0,-0.90887,7e-05,10.5623]
[1777480890820,36.04,75800.56,0.0,-0.90887,7e-05,10.56273]
[1777480891828,36.04,75794.7,0.0,-0.90931,7e-05,10.52259]
[1777480892833,36.04,75791.26,0.0,-0.90955,7e-05,10.50134]
[1777480894952,36.04,75787.67,0.0,-0.9098,7e-05,10.47937]
[1777480900889,36.05,75788.15,0.0,-0.90975,7e-05,10.48332]
[1777480905924,36.05,75789.76,0.0,-0.90963,7e-05,10.49393]
[1777480907938,36.05,75783.11,0.0,-0.91009,7e-05,10.45309]
[1777480909951,36.05,75780.63,0.0,-0.91026,7e-05,10.4382]
[1777480912973,36.05,75786.63,0.0,-0.90983,7e-05,10.47597]
[1777480913981,36.05,75792.38,0.0,-0.90943,7e-05,10.51172]
[1777480915092,36.05,75794.27,0.0,-0.9093,7e-05,10.52353]
[1777480921030,36.05,75795.09,0.0,-0.90923,7e-05,10.52905]
[1777480923044,36.05,75788.7,0.0,-0.90968,7e-05,10.48971]
[1777480925164,36.05,75785.17,0.0,-0.90992,7e-05,10.46827]
[1777480931100,36.06,75785.66,0.0,-0.90987,7e-05,10.47249]
[1777480936134,36.06,75784.61,0.0,-0.90994,7e-05,10.46663]
[1777480941184,36.06,75792.71,0.0,-0.90936,7e-05,10.51774]
[1777480943198,36.06,75799.29,0.0,-0.9089,7e-05,10.55859]
[1777480948234,36.06,75801.35,0.0,-0.90875,7e-05,10.57163]
[1777480953271,36.06,75802.02,0.0,-0.90873,7e-05,10.57201]
[1777480958306,36.06,75803.62,0.0,-0.90861,7e-05,10.58206]
[1777480963340,36.06,75805.93,0.0,-0.90845,7e-05,10.59646]
[1777480968376,36.06,75806.41,0.0,-0.90842,7e-05,10.59938]
[1777480973412,36.06,75805.44,0.0,-0.90849,7e-05,10.59333]
[1777480975519,36.06,75794.92,0.0,-0.90923,7e-05,10.52795]
[1777480981467,36.06,75793.2,0.0,-0.90935,7e-05,10.51741]
[1777480986502,36.06,75797.84,0.0,-0.90902,7e-05,10.5462]
[1777480991537,36.06,75796.01,0.0,-0.90915,7e-05,10.53479]
[1777480996572,36.06,75798.8,0.0,-0.90896,7e-05,10.55199]
[1777481001608,36.06,75801.48,0.0,-0.90877,7e-05,10.56846]
[1777481006642,36.06,75805.4,0.0,-0.9085,7e-05,10.59244]
[1777481010670,36.06,75814.0,0.0,-0.90789,7e-05,10.64546]
[1777481013691,36.06,75818.93,0.0,-0.90757,7e-05,10.67215]
[1777481018726,36.06,75815.08,0.0,-0.90784,7e-05,10.64858]
[1777481023762,36.06,75818.27,0.0,-0.90761,7e-05,10.66856]
[1777481028802,36.06,75819.03,0.0,-0.90756,7e-05,10.67346]
[1777481033833,36.06,75821.7,0.0,-0.90736,7e-05,10.69011]
[1777481038869,36.06,75818.58,0.0,-0.90758,7e-05,10.67129]
[1777481043904,36.06,75816.57,0.0,-0.90772,7e-05,10.65944]
[1777481048939,36.06,75815.96,0.0,-0.90775,7e-05,10.6564]
[1777481053975,36.06,75815.5,0.0,-0.90777,7e-05,10.65428]
[1777481059009,36.07,75815.58,0.0,-0.90776,7e-05,10.65574]
[1777481063037,36.07,75804.98,0.0,-0.9085,7e-05,10.59048]
[1777481064050,36.07,75804.0,0.0,-0.90857,7e-05,10.58453]
[1777481066057,36.07,75798.09,0.0,-0.90898,7e-05,10.54821]
[1777481068072,36.07,75795.33,0.0,-0.90917,7e-05,10.53162]
[1777481071093,36.07,75801.61,0.0,-0.90875,7e-05,10.56745]
[1777481072099,36.07,75810.08,0.0,-0.90815,7e-05,10.62025]
[1777481073106,36.07,75811.96,0.0,-0.90801,7e-05,10.63203]
[1777481077135,36.07,75817.2,0.0,-0.90764,7e-05,10.66492]
[1777481082169,36.07,75814.67,0.0,-0.90781,7e-05,10.64997]
[1777481085192,36.07,75820.54,0.0,-0.90738,7e-05,10.68713]
[1777481088212,36.07,75822.99,0.0,-0.9072,7e-05,10.70273]
[1777481093246,36.08,75824.37,0.0,-0.9071,7e-05,10.71193]
[1777481095262,36.08,75827.14,0.0,-0.90689,7e-05,10.72965]
[1777481098282,36.08,75832.51,0.0,-0.9065,7e-05,10.76374]
[1777481103318,36.08,75827.77,0.0,-0.90683,7e-05,10.73491]
[1777481105332,36.08,75819.23,0.0,-0.90744,7e-05,10.68211]
[1777481106438,36.08,75799.42,0.0,-0.90884,7e-05,10.5593]
[1777481107346,36.08,75799.74,0.0,-0.90882,7e-05,10.56129]
[1777481108353,36.08,75796.67,0.0,-0.90903,7e-05,10.54243]
[1777481112381,36.08,75804.42,0.0,-0.90848,7e-05,10.59123]
[1777481117422,36.08,75799.57,0.0,-0.90881,7e-05,10.56178]
[1777481122453,36.08,75800.37,0.0,-0.90875,7e-05,10.56749]
[1777481127489,36.09,75796.78,0.0,-0.90899,7e-05,10.54609]
[1777481132524,36.09,75798.43,0.0,-0.90889,7e-05,10.55348]
[1777481136651,36.09,75805.78,0.0,-0.90836,7e-05,10.60005]
[1777481142593,36.09,75805.94,0.0,-0.90834,7e-05,10.60157]
[1777481147628,36.09,75807.4,0.0,-0.90823,7e-05,10.61116]
[1777481152664,36.09,75803.87,0.0,-0.90848,7e-05,10.58979]
[1777481157699,36.09,75803.3,0.0,-0.90851,7e-05,10.58694]
[1777481162737,36.1,75808.29,0.0,-0.90815,7e-05,10.61843]
[1777481163741,36.1,75814.23,0.0,-0.90773,7e-05,10.65534]
[1777481165755,36.1,75820.29,0.0,-0.9073,7e-05,10.69304]
[1777481170790,36.1,75820.97,0.0,-0.90724,7e-05,10.69746]
[1777481175825,36.1,75822.26,0.0,-0.90715,7e-05,10.70564]
[1777481180860,36.1,75821.34,0.0,-0.90721,7e-05,10.70043]
[1777481185895,36.1,75821.39,0.0,-0.9072,7e-05,10.70099]
[1777481190930,36.1,75827.39,0.0,-0.90677,7e-05,10.73914]
[1777481195965,36.1,75832.9,0.0,-0.90639,7e-05,10.77046]
[1777481201000,36.1,75831.03,0.0,-0.90651,7e-05,10.75966]
[1777481206034,36.1,75829.69,0.0,-0.9066,7e-05,10.75227]
[1777481211084,36.11,75830.24,0.0,-0.90655,7e-05,10.7566]
[1777481216106,36.11,75827.8,0.0,-0.90671,7e-05,10.74218]
[1777481221140,36.11,75823.01,0.0,-0.90705,7e-05,10.71327]
[1777481226177,36.11,75821.58,0.0,-0.90714,7e-05,10.70535]
[1777481231212,36.11,75819.92,0.0,-0.90724,7e-05,10.69605]
[1777481236246,36.11,75822.69,0.0,-0.90703,7e-05,10.7142]
[1777481241281,36.12,75819.3,0.0,-0.90726,7e-05,10.69408]
[1777481246315,36.12,75820.49,0.0,-0.90717,7e-05,10.70239]
[1777481251352,36.12,75821.58,0.0,-0.90711,7e-05,10.70611]
[1777481255379,36.12,75829.41,0.0,-0.90654,7e-05,10.75554]
[1777481257494,36.12,75834.77,0.0,-0.90616,7e-05,10.78918]
[1777481260414,36.12,75838.72,0.0,-0.90587,7e-05,10.81414]
[1777481261421,36.12,75828.13,0.0,-0.90663,7e-05,10.74797]
[1777481262438,36.12,75814.83,0.0,-0.90758,7e-05,10.66494]
[1777481263441,36.12,75807.79,0.0,-0.90808,7e-05,10.62132]
[1777481264446,36.12,75795.31,0.0,-0.90896,7e-05,10.54408]
[1777481265452,36.12,75792.97,0.0,-0.90912,7e-05,10.52989]
[1777481270487,36.12,75793.57,0.0,-0.90907,7e-05,10.53457]
[1777481275522,36.13,75797.8,0.0,-0.90876,7e-05,10.56167]
[1777481277640,36.13,75792.64,0.0,-0.90912,7e-05,10.52999]
[1777481280557,36.13,75792.3,0.0,-0.90914,7e-05,10.52847]
[1777481282570,36.13,75787.01,0.0,-0.90951,7e-05,10.49619]
[1777481283582,36.13,75783.13,0.0,-0.90977,7e-05,10.47258]
[1777481285596,36.13,75784.02,0.0,-0.9097,7e-05,10.47887]
[1777481289624,36.13,75789.05,0.0,-0.90933,7e-05,10.51113]
[1777481290631,36.13,75787.89,0.0,-0.90941,7e-05,10.50411]
[1777481295666,36.13,75790.21,0.0,-0.90924,7e-05,10.51933]
[1777481297784,36.13,75797.63,0.0,-0.90872,7e-05,10.5655]
[1777481299694,36.14,75798.41,0.0,-0.90866,7e-05,10.57052]
[1777481304728,36.14,75798.39,0.0,-0.90866,7e-05,10.57078]
[1777481307854,36.14,75785.94,0.0,-0.90953,7e-05,10.49426]
[1777481309769,36.14,75775.47,0.0,-0.91025,7e-05,10.42995]
[1777481310773,36.14,75770.42,0.0,-0.9106,7e-05,10.399]
[1777481312795,36.14,75768.42,0.0,-0.91077,7e-05,10.38281]
[1777481317821,36.14,75765.12,0.0,-0.911,7e-05,10.36259]
[1777481319836,36.14,75770.22,0.0,-0.91065,7e-05,10.39395]
[1777481320846,36.14,75778.03,0.0,-0.9101,7e-05,10.44194]
[1777481325877,36.14,75780.99,0.0,-0.9099,7e-05,10.46011]
[1777481330914,36.14,75782.73,0.0,-0.90978,7e-05,10.47076]
[1777481333933,36.14,75791.82,0.0,-0.90914,7e-05,10.52716]
[1777481338969,36.14,75795.99,0.0,-0.90884,7e-05,10.55343]
[1777481344003,36.14,75794.91,0.0,-0.90891,7e-05,10.54715]
[1777481346016,36.14,75786.15,0.0,-0.90952,7e-05,10.49315]
[1777481347024,36.14,75779.57,0.0,-0.90998,7e-05,10.45264]
[1777481351053,36.14,75785.86,0.0,-0.90954,7e-05,10.49176]
[1777481356087,36.14,75787.01,0.0,-0.90945,7e-05,10.49913]
[1777481360114,36.14,75790.44,0.0,-0.90921,7e-05,10.52036]
[1777481365150,36.14,75793.04,0.0,-0.90903,7e-05,10.53633]
[1777481370184,36.14,75793.16,0.0,-0.90903,7e-05,10.53686]
[1777481372199,36.14,75800.35,0.0,-0.90855,7e-05,10.57746]
[1777481373208,36.14,75802.19,0.0,-0.90842,7e-05,10.58887]
[1777481378352,36.14,75801.32,0.0,-0.90848,7e-05,10.5833]
[1777481384284,36.14,75798.81,0.0,-0.90866,7e-05,10.56734]
[1777481386298,36.14,75792.29,0.0,-0.90912,7e-05,10.52694]
[1777481387304,36.14,75778.85,0.0,-0.91007,7e-05,10.44385]
[1777481388422,36.14,75762.57,0.0,-0.9112,7e-05,10.34378]
[1777481389318,36.14,75762.57,0.0,-0.9112,7e-05,10.34383]
[1777481390325,36.14,75757.8,0.0,-0.91153,7e-05,10.31469]
[1777481394354,36.14,75751.35,0.0,-0.91196,7e-05,10.27587]
[1777481399389,36.14,75746.12,0.0,-0.91231,7e-05,10.24513]
[1777481401403,36.14,75740.52,0.0,-0.91268,7e-05,10.21139]
[1777481403420,36.14,75736.37,0.0,-0.91296,7e-05,10.18671]
[1777481408563,36.15,75733.35,0.0,-0.91315,7e-05,10.17]
[1777481414494,36.15,75732.3,0.0,-0.9132,7e-05,10.1651]
[1777481419528,36.15,75732.5,0.0,-0.91317,7e-05,10.16748]
[1777481424567,36.15,75734.45,0.0,-0.91303,7e-05,10.18038]
[1777481429601,36.16,75735.76,0.0,-0.91293,7e-05,10.18942]
[1777481434634,36.16,75737.04,0.0,-0.91286,7e-05,10.1943]
[1777481439669,36.16,75732.33,0.0,-0.91317,7e-05,10.16674]
[1777481444705,36.16,75734.77,0.0,-0.91299,7e-05,10.18284]
[1777481449738,36.17,75735.68,0.0,-0.91291,7e-05,10.18962]
[1777481454775,36.17,75731.75,0.0,-0.91316,7e-05,10.16699]
[1777481456792,36.17,75726.27,0.0,-0.91353,7e-05,10.13425]
[1777481458915,36.17,75711.54,0.0,-0.91452,7e-05,10.04559]
[1777481460817,36.17,75708.54,0.0,-0.91471,7e-05,10.0282]
[1777481462830,36.17,75713.57,0.0,-0.91436,7e-05,10.05957]
[1777481467867,36.18,75712.94,0.0,-0.91438,7e-05,10.05799]
[1777481472906,36.18,75707.74,0.0,-0.9147,7e-05,10.02884]
[1777481477937,36.19,75708.96,0.0,-0.9146,7e-05,10.03824]
[1777481482971,36.19,75708.8,0.0,-0.91458,7e-05,10.0393]
[1777481488017,36.19,75710.57,0.0,-0.91445,7e-05,10.05153]
[1777481493042,36.2,75713.68,0.0,-0.91425,7e-05,10.06794]
[1777481498082,36.2,75712.17,0.0,-0.91434,7e-05,10.06018]
[1777481503114,36.2,75713.66,0.0,-0.91423,7e-05,10.07004]
[1777481506134,36.2,75720.55,0.0,-0.91376,7e-05,10.11203]
[1777481508148,36.2,75726.57,0.0,-0.91335,7e-05,10.14903]
[1777481510162,36.2,75734.85,0.0,-0.91278,7e-05,10.19996]
[1777481515197,36.2,75731.83,0.0,-0.91297,7e-05,10.18301]
[1777481517212,36.21,75723.05,0.0,-0.91355,7e-05,10.13037]
[1777481519340,36.21,75714.4,0.0,-0.91413,7e-05,10.0787]
[1777481520232,36.21,75714.4,0.0,-0.91413,7e-05,10.07894]
[1777481521239,36.21,75707.15,0.0,-0.91461,7e-05,10.03524]
[1777481525267,36.21,75710.57,0.0,-0.91438,7e-05,10.05636]
[1777481527281,36.21,75705.22,0.0,-0.91474,7e-05,10.0242]
[1777481529410,36.21,75700.88,0.0,-0.91502,7e-05,9.99827]
[1777481534334,36.21,75688.73,0.0,-0.91582,7e-05,9.92596]
[1777481535342,36.21,75679.49,0.0,-0.91643,7e-05,9.87081]
[1777481536349,36.21,75676.45,0.0,-0.91663,7e-05,9.85282]
[1777481538364,36.21,75668.09,0.0,-0.91717,7e-05,9.80336]
[1777481540377,36.21,75665.31,0.0,-0.91735,7e-05,9.78747]
[1777481545413,36.22,75665.44,0.0,-0.91732,7e-05,9.79003]
[1777481550448,36.22,75665.28,0.0,-0.91731,7e-05,9.79073]
[1777481555483,36.22,75667.09,0.0,-0.9172,7e-05,9.79938]
[1777481559620,36.23,75671.2,0.0,-0.91692,7e-05,9.82511]
[1777481565553,36.23,75675.07,0.0,-0.91664,7e-05,9.85028]
[1777481570588,36.23,75673.89,0.0,-0.9167,7e-05,9.84488]
[1777481573609,36.23,75668.64,0.0,-0.91704,7e-05,9.81411]
[1777481578647,36.24,75666.93,0.0,-0.91714,7e-05,9.80509]
[1777481579763,36.24,75681.03,0.0,-0.9162,7e-05,9.89019]
[1777481580660,36.24,75681.03,0.0,-0.9162,7e-05,9.89064]
[1777481582673,36.24,75672.41,0.0,-0.91676,7e-05,9.83964]
[1777481584693,36.24,75669.1,0.0,-0.91697,7e-05,9.82062]
[1777481585698,36.24,75685.7,0.0,-0.91586,7e-05,9.92074]
[1777481586703,36.24,75695.55,0.0,-0.9152,7e-05,9.98053]
[1777481587737,36.24,75695.51,0.0,-0.9152,7e-05,9.98078]
[1777481588723,36.25,75710.53,0.0,-0.91419,7e-05,10.07186]
[1777481589839,36.25,75738.5,0.0,-0.91229,7e-05,10.24193]
[1777481590737,36.25,75738.5,0.0,-0.91228,7e-05,10.24242]
[1777481591745,36.25,75743.64,0.0,-0.91192,7e-05,10.27412]
[1777481593759,36.25,75742.38,0.0,-0.912,7e-05,10.267]
[1777481595772,36.25,75744.27,0.0,-0.91187,7e-05,10.27919]
[1777481600808,36.25,75746.12,0.0,-0.91172,7e-05,10.29206]
[1777481605847,36.26,75742.49,0.0,-0.91195,7e-05,10.27143]
[1777481608863,36.26,75735.53,0.0,-0.91242,7e-05,10.23011]
[1777481613898,36.26,75730.18,0.0,-0.91279,7e-05,10.19526]
[1777481618932,36.27,75730.6,0.0,-0.91274,7e-05,10.20022]
[1777481623969,36.27,75734.03,0.0,-0.91248,7e-05,10.22338]
[1777481629003,36.27,75735.52,0.0,-0.91235,7e-05,10.23464]
[1777481634039,36.28,75741.1,0.0,-0.91194,7e-05,10.27054]
[1777481636054,36.28,75743.0,0.0,-0.91181,7e-05,10.28241]
[1777481638067,36.28,75734.11,0.0,-0.91242,7e-05,10.22849]
[1777481640189,36.28,75730.46,0.0,-0.91266,7e-05,10.2066]
[1777481643110,36.28,75727.24,0.0,-0.91288,7e-05,10.18759]
[1777481648145,36.28,75723.71,0.0,-0.9131,7e-05,10.16738]
[1777481653180,36.29,75723.43,0.0,-0.9131,7e-05,10.16719]
[1777481658214,36.29,75725.35,0.0,-0.91296,7e-05,10.18008]
[1777481663251,36.29,75730.25,0.0,-0.91261,7e-05,10.21105]
[1777481665265,36.29,75736.91,0.0,-0.91215,7e-05,10.25199]
[1777481670298,36.29,75737.73,0.0,-0.91208,7e-05,10.25837]
[1777481675335,36.3,75736.56,0.0,-0.91217,7e-05,10.2488]
[1777481678356,36.3,75742.67,0.0,-0.91174,7e-05,10.28689]
[1777481683394,36.3,75745.43,0.0,-0.91153,7e-05,10.30558]
[1777481688429,36.3,75748.69,0.0,-0.9113,7e-05,10.32651]
[1777481693464,36.31,75752.28,0.0,-0.91103,7e-05,10.34978]
[1777481696486,36.31,75757.81,0.0,-0.91064,7e-05,10.38434]
[1777481698500,36.31,75765.42,0.0,-0.91011,7e-05,10.43157]
[1777481701520,36.31,75767.01,0.0,-0.90999,7e-05,10.44231]
[1777481706556,36.31,75771.59,0.0,-0.90965,7e-05,10.47189]
[1777481711591,36.32,75770.05,0.0,-0.90974,7e-05,10.46392]
[1777481713607,36.32,75762.88,0.0,-0.91023,7e-05,10.42063]
[1777481718640,36.32,75757.75,0.0,-0.91056,7e-05,10.39114]
[1777481723674,36.32,75756.72,0.0,-0.91062,7e-05,10.38656]
[1777481728712,36.33,75758.6,0.0,-0.91047,7e-05,10.39969]
[1777481733746,36.33,75757.46,0.0,-0.91056,7e-05,10.39019]
[1777481738782,36.33,75756.33,0.0,-0.91063,7e-05,10.38414]
[1777481740905,36.33,75747.89,0.0,-0.91121,7e-05,10.33284]
[1777481742811,36.33,75748.12,0.0,-0.91119,7e-05,10.33467]
[1777481747845,36.33,75751.72,0.0,-0.91092,7e-05,10.35775]
[1777481750976,36.34,75738.05,0.0,-0.91186,7e-05,10.27491]
[1777481751873,36.34,75737.92,0.0,-0.91187,7e-05,10.27417]
[1777481756909,36.34,75736.94,0.0,-0.91193,7e-05,10.26858]
[1777481761945,36.34,75735.42,0.0,-0.91202,7e-05,10.26026]
[1777481766980,36.34,75734.74,0.0,-0.91206,7e-05,10.25713]
[1777481772015,36.34,75734.66,0.0,-0.91205,7e-05,10.25765]
[1777481774029,36.34,75742.97,0.0,-0.91148,7e-05,10.30865]
[1777481775041,36.34,75748.89,0.0,-0.91107,7e-05,10.34503]
[1777481776043,36.34,75750.04,0.0,-0.91098,7e-05,10.35237]
[1777481781188,36.35,75746.44,0.0,-0.91122,7e-05,10.33133]
[1777481785107,36.35,75740.39,0.0,-0.91163,7e-05,10.29505]
[1777481787121,36.35,75738.5,0.0,-0.91176,7e-05,10.28387]
[1777481791259,36.35,75731.37,0.0,-0.91226,7e-05,10.23736]
[1777481795177,36.35,75739.22,0.0,-0.91172,7e-05,10.28605]
[1777481797191,36.35,75745.83,0.0,-0.91126,7e-05,10.32664]
[1777481802226,36.35,75745.62,0.0,-0.91127,7e-05,10.32598]
[1777481807261,36.35,75746.26,0.0,-0.91121,7e-05,10.33061]
[1777481812297,36.36,75748.87,0.0,-0.91103,7e-05,10.34725]
[1777481817331,36.36,75750.16,0.0,-0.91093,7e-05,10.35589]
[1777481822368,36.36,75747.79,0.0,-0.91108,7e-05,10.34199]
[1777481824381,36.36,75744.72,0.0,-0.91129,7e-05,10.32383]
[1777481829420,36.36,75745.07,0.0,-0.91125,7e-05,10.32696]
[1777481834456,36.36,75745.27,0.0,-0.91123,7e-05,10.32915]
[1777481839491,36.36,75747.97,0.0,-0.91103,7e-05,10.34647]
[1777481844525,36.37,75750.37,0.0,-0.91086,7e-05,10.36194]
[1777481848553,36.37,75755.7,0.0,-0.91048,7e-05,10.39507]
[1777481849560,36.37,75761.86,0.0,-0.91006,7e-05,10.43281]
[1777481853589,36.37,75755.86,0.0,-0.9105,7e-05,10.39249]
[1777481858624,36.37,75755.6,0.0,-0.91051,7e-05,10.39145]
[1777481863658,36.37,75751.31,0.0,-0.9108,7e-05,10.36576]
[1777481868694,36.37,75746.55,0.0,-0.91112,7e-05,10.33735]
[1777481873729,36.37,75746.45,0.0,-0.91112,7e-05,10.33751]
[1777481878765,36.37,75743.59,0.0,-0.91131,7e-05,10.32076]
[1777481883800,36.37,75745.84,0.0,-0.91114,7e-05,10.33522]
[1777481885813,36.38,75750.93,0.0,-0.91079,7e-05,10.36642]
[1777481890849,36.38,75750.82,0.0,-0.9108,7e-05,10.3659]
[1777481895883,36.38,75748.38,0.0,-0.91097,7e-05,10.35107]
[1777481900919,36.38,75747.08,0.0,-0.91105,7e-05,10.34332]
[1777481904947,36.38,75741.66,0.0,-0.91142,7e-05,10.31057]
[1777481906960,36.38,75736.32,0.0,-0.91179,7e-05,10.27809]
[1777481908975,36.38,75731.24,0.0,-0.91214,7e-05,10.24714]
[1777481912104,36.38,75729.96,0.0,-0.91225,7e-05,10.23558]
[1777481918039,36.38,75729.78,0.0,-0.91226,7e-05,10.23481]
[1777481923074,36.38,75730.59,0.0,-0.9122,7e-05,10.24004]
[1777481924081,36.38,75737.04,0.0,-0.91176,7e-05,10.2793]
[1777481925092,36.38,75743.57,0.0,-0.91131,7e-05,10.3192]
[1777481926097,36.38,75745.35,0.0,-0.91119,7e-05,10.33013]
[1777481928110,36.38,75755.02,0.0,-0.91052,7e-05,10.38927]
[1777481929117,36.38,75756.5,0.0,-0.91042,7e-05,10.39827]
[1777481934152,36.38,75753.76,0.0,-0.91061,7e-05,10.38122]
[1777481939187,36.38,75753.43,0.0,-0.91063,7e-05,10.37897]
[1777481944222,36.38,75752.15,0.0,-0.91073,7e-05,10.37093]
[1777481947243,36.38,75738.38,0.0,-0.91167,7e-05,10.28691]
[1777481948249,36.38,75731.43,0.0,-0.91215,7e-05,10.24459]
[1777481949257,36.38,75731.02,0.0,-0.91218,7e-05,10.24212]
[1777481952386,36.38,75723.06,0.0,-0.91271,7e-05,10.19439]
[1777481953285,36.38,75723.66,0.0,-0.91267,7e-05,10.1982]
[1777481957314,36.38,75721.86,0.0,-0.91278,7e-05,10.18818]
[1777481961341,36.38,75715.16,0.0,-0.91323,7e-05,10.14858]
[1777481966378,36.38,75718.59,0.0,-0.91298,7e-05,10.17017]
[1777481971411,36.39,75720.84,0.0,-0.91285,7e-05,10.18112]
[1777481975441,36.39,75726.48,0.0,-0.91245,7e-05,10.21618]
[1777481980482,36.39,75727.69,0.0,-0.91236,7e-05,10.22453]
[1777481984510,36.39,75732.77,0.0,-0.912,7e-05,10.25605]
[1777481987531,36.39,75745.5,0.0,-0.91113,7e-05,10.33376]
[1777481991559,36.39,75751.22,0.0,-0.91073,7e-05,10.36922]
[1777481995587,36.39,75757.69,0.0,-0.91028,7e-05,10.40897]
[1777482000622,36.39,75757.95,0.0,-0.91026,7e-05,10.41061]
[1777482001629,36.39,75765.68,0.0,-0.90972,7e-05,10.45781]
[1777482006664,36.39,75773.44,0.0,-0.90919,7e-05,10.5048]
[1777482007671,36.39,75779.2,0.0,-0.90879,7e-05,10.54026]
[1777482012708,36.39,75783.53,0.0,-0.90848,7e-05,10.56697]
[1777482017741,36.39,75784.89,0.0,-0.90839,7e-05,10.5751]
[1777482021769,36.39,75795.26,0.0,-0.90765,7e-05,10.63967]
[1777482022776,36.39,75806.08,0.0,-0.90688,7e-05,10.70683]
[1777482023783,36.39,75808.61,0.0,-0.90669,7e-05,10.72268]
[1777482028819,36.39,75811.03,0.0,-0.90651,7e-05,10.73848]
[1777482030840,36.39,75815.32,0.0,-0.9062,7e-05,10.76532]
[1777482034861,36.4,75809.05,0.0,-0.90668,7e-05,10.72291]
[1777482035868,36.4,75804.38,0.0,-0.90701,7e-05,10.69416]
[1777482036876,36.4,75797.41,0.0,-0.9075,7e-05,10.65128]
[1777482037882,36.4,75800.71,0.0,-0.90726,7e-05,10.67195]
[1777482040903,36.4,75803.35,0.0,-0.90707,7e-05,10.68896]
[1777482045938,36.4,75804.89,0.0,-0.90694,7e-05,10.69951]
[1777482050972,36.4,75806.06,0.0,-0.90685,7e-05,10.70779]
[1777482056013,36.41,75810.03,0.0,-0.90654,7e-05,10.73483]
[1777482059030,36.41,75821.56,0.0,-0.9057,7e-05,10.80743]
[1777482060038,36.41,75825.9,0.0,-0.90538,7e-05,10.83534]
[1777482065073,36.41,75826.66,0.0,-0.9053,7e-05,10.84204]
[1777482069103,36.42,75820.71,0.0,-0.90567,7e-05,10.80985]
[1777482071116,36.43,75812.75,0.0,-0.90623,7e-05,10.76135]
[1777482072123,36.43,75809.65,0.0,-0.90644,7e-05,10.74265]
[1777482075145,36.43,75803.74,0.0,-0.90685,7e-05,10.70768]
[1777482078165,36.43,75801.97,0.0,-0.90695,7e-05,10.69851]
[1777482082195,36.44,75796.25,0.0,-0.90733,7e-05,10.66563]
[1777482086222,36.44,75803.9,0.0,-0.90676,7e-05,10.71544]
[1777482088235,36.45,75808.22,0.0,-0.90638,7e-05,10.74797]
[1777482093373,36.5,75806.18,0.0,-0.90627,7e-05,10.75577]
[1777482096291,36.51,75813.74,0.0,-0.90567,7e-05,10.80773]
[1777482101326,36.54,75812.65,0.0,-0.90553,7e-05,10.81911]
[1777482106361,36.58,75806.49,0.0,-0.90576,7e-05,10.79887]
[1777482111395,36.6,75806.35,0.0,-0.90563,7e-05,10.8095]
[1777482115424,36.61,75797.6,0.0,-0.90617,7e-05,10.76296]
[1777482116432,36.62,75798.14,0.0,-0.90612,7e-05,10.76671]
[1777482119453,36.62,75791.77,0.0,-0.90656,7e-05,10.7287]
[1777482121466,36.62,75786.59,0.0,-0.90692,7e-05,10.69777]
[1777482122473,36.62,75780.66,0.0,-0.90733,7e-05,10.66184]
[1777482123480,36.62,75779.8,0.0,-0.90739,7e-05,10.65675]
[1777482126504,36.62,75790.28,0.0,-0.90664,7e-05,10.72211]
[1777482127510,36.62,75791.14,0.0,-0.90657,7e-05,10.72788]
[1777482131540,36.63,75801.36,0.0,-0.90582,7e-05,10.7927]
[1777482132546,36.63,75804.12,0.0,-0.90562,7e-05,10.81011]
[1777482137581,36.63,75802.95,0.0,-0.90568,7e-05,10.80465]
[1777482142616,36.63,75808.78,0.0,-0.90525,7e-05,10.84243]
[1777482146644,36.64,75814.8,0.0,-0.9048,7e-05,10.88087]
[1777482148695,36.64,75817.86,0.0,-0.90457,7e-05,10.90027]
[1777482149697,36.64,75827.67,0.0,-0.90386,7e-05,10.96135]
[1777482150678,36.64,75860.71,0.0,-0.90145,7e-05,11.16786]
[1777482151685,36.64,75885.83,0.0,-0.89961,7e-05,11.32168]
[1777482152693,36.64,75880.76,0.0,-0.89999,7e-05,11.2897]
[1777482153796,36.64,75905.57,0.0,-0.89813,8e-05,11.44611]
[1777482154710,36.64,75905.68,0.0,-0.89812,8e-05,11.44697]
[1777482155717,36.64,75909.09,0.0,-0.89786,8e-05,11.46861]
[1777482159747,36.64,75912.1,0.0,-0.89763,8e-05,11.48787]
[1777482160753,36.64,75920.25,0.0,-0.89701,8e-05,11.53954]
[1777482161759,36.64,75935.91,0.0,-0.89581,8e-05,11.63929]
[1777482162767,36.64,75940.21,0.0,-0.89548,8e-05,11.66679]
[1777482164780,36.64,75934.23,0.0,-0.89594,8e-05,11.62897]
[1777482169817,36.64,75935.2,0.0,-0.89585,8e-05,11.63596]
[1777482174851,36.64,75938.87,0.0,-0.89556,8e-05,11.66006]
[1777482177871,36.65,75949.25,0.0,-0.89476,8e-05,11.72659]
[1777482178879,36.65,75954.28,0.0,-0.89437,8e-05,11.75874]
[1777482183916,36.65,75948.78,0.0,-0.89479,8e-05,11.72379]
[1777482188951,36.65,75952.78,0.0,-0.89448,8e-05,11.74958]
[1777482190966,36.65,75947.22,0.0,-0.89491,8e-05,11.71425]
[1777482196006,36.65,75945.1,0.0,-0.89507,8e-05,11.70115]
[1777482200031,36.65,75951.54,0.0,-0.89456,8e-05,11.74262]
[1777482202046,36.65,75952.85,0.0,-0.89446,8e-05,11.75101]
[1777482206074,36.65,75958.63,0.0,-0.89402,8e-05,11.78783]
[1777482208089,36.65,75961.66,0.0,-0.89378,8e-05,11.80703]
[1777482213123,36.65,75959.43,0.0,-0.89399,8e-05,11.7881]
[1777482214239,36.65,75947.53,0.0,-0.89492,8e-05,11.71205]
[1777482215138,36.65,75947.53,0.0,-0.89492,8e-05,11.71205]
[1777482218162,36.65,75942.17,0.0,-0.89533,8e-05,11.67801]
[1777482222188,36.65,75938.2,0.0,-0.89563,8e-05,11.6531]
[1777482227222,36.65,75940.8,0.0,-0.89542,8e-05,11.67022]
[1777482232258,36.65,75937.32,0.0,-0.89568,8e-05,11.64855]
[1777482235278,36.65,75935.17,0.0,-0.89584,8e-05,11.63529]
[1777482240313,36.65,75939.34,0.0,-0.89551,8e-05,11.66261]
[1777482243334,36.65,75930.06,0.0,-0.89622,8e-05,11.6041]
[1777482244454,36.65,75915.34,0.0,-0.89734,8e-05,11.51065]
[1777482245350,36.65,75915.5,0.0,-0.89733,8e-05,11.51169]
[1777482250384,36.65,75916.72,0.0,-0.89724,8e-05,11.51934]
[1777482255418,36.65,75917.05,0.0,-0.8972,8e-05,11.52215]
[1777482259447,36.66,75925.33,0.0,-0.89655,8e-05,11.57604]
[1777482264593,36.66,75928.37,0.0,-0.8963,8e-05,11.59677]
[1777482267515,36.66,75938.82,0.0,-0.89549,8e-05,11.664]
[1777482268521,36.66,75953.87,0.0,-0.89433,8e-05,11.76009]
[1777482269529,36.66,75949.72,0.0,-0.89465,8e-05,11.73365]
[1777482271543,36.66,75945.81,0.0,-0.89498,8e-05,11.70485]
[1777482276581,36.66,75939.9,0.0,-0.89543,8e-05,11.66788]
[1777482278595,36.66,75937.82,0.0,-0.89558,8e-05,11.65504]
[1777482279601,36.66,75944.15,0.0,-0.89509,8e-05,11.69554]
[1777482280609,36.66,75949.59,0.0,-0.89467,8e-05,11.73036]
[1777482281616,36.66,75950.68,0.0,-0.89459,8e-05,11.73741]
[1777482286651,36.66,75952.98,0.0,-0.89441,8e-05,11.75239]
[1777482290678,36.67,75962.49,0.0,-0.89367,8e-05,11.81337]
[1777482291688,36.67,75967.12,0.0,-0.89331,8e-05,11.84295]
[1777482293700,36.66,75966.86,0.0,-0.89333,8e-05,11.84112]
[1777482298735,36.66,75969.43,0.0,-0.89313,8e-05,11.85713]
[1777482303771,36.66,75967.5,0.0,-0.89329,8e-05,11.84417]
[1777482308805,36.66,75963.51,0.0,-0.89361,8e-05,11.81807]
[1777482313840,36.66,75963.93,0.0,-0.89358,8e-05,11.82028]
[1777482314848,36.66,75956.26,0.0,-0.89418,8e-05,11.77117]
[1777482315855,36.66,75947.82,0.0,-0.89483,8e-05,11.71729]
[1777482316862,36.66,75943.87,0.0,-0.89514,8e-05,11.69217]
[1777482318875,36.66,75940.46,0.0,-0.8954,8e-05,11.67065]
[1777482323912,36.66,75947.84,0.0,-0.89482,8e-05,11.71818]
[1777482327939,36.66,75954.94,0.0,-0.89427,8e-05,11.76372]
[1777482329953,36.66,75958.01,0.0,-0.89403,8e-05,11.78331]
[1777482333981,36.66,75951.64,0.0,-0.89456,8e-05,11.73851]
[1777482335095,36.66,75947.14,0.0,-0.8949,8e-05,11.70988]
[1777482337002,36.66,75941.88,0.0,-0.89531,8e-05,11.67654]
[1777482339017,36.66,75939.51,0.0,-0.89549,8e-05,11.66176]
[1777482342039,36.66,75936.33,0.0,-0.89572,8e-05,11.64213]
[1777482347074,36.67,75937.27,0.0,-0.89564,8e-05,11.64923]
[1777482351102,36.67,75929.07,0.0,-0.89626,8e-05,11.59773]
[1777482355248,36.67,75923.7,0.0,-0.89667,8e-05,11.56345]
[1777482356137,36.67,75923.7,0.0,-0.89667,8e-05,11.56346]
[1777482358155,36.67,75917.39,0.0,-0.89715,8e-05,11.52344]
[1777482362182,36.67,75911.64,0.0,-0.89758,8e-05,11.48714]
[1777482367217,36.67,75908.76,0.0,-0.8978,8e-05,11.469]
[1777482370238,36.67,75901.02,0.0,-0.89838,8e-05,11.42013]
[1777482375387,36.67,75897.38,0.0,-0.89865,8e-05,11.39742]
[1777482381315,36.67,75899.88,0.0,-0.89846,8e-05,11.41338]
[1777482383329,36.67,75906.33,0.0,-0.89798,8e-05,11.45377]
[1777482385459,36.67,75901.12,0.0,-0.89838,8e-05,11.42015]
[1777482388364,36.66,75896.95,0.0,-0.89871,8e-05,11.39289]
[1777482393398,36.66,75893.06,0.0,-0.89905,7e-05,11.363]
[1777482398434,36.66,75881.05,0.0,-0.89996,7e-05,11.28615]
[1777482399442,36.66,75876.74,0.0,-0.90028,7e-05,11.25891]
[1777482401455,36.66,75876.15,0.0,-0.90033,7e-05,11.25499]
[1777482405598,36.66,75883.55,0.0,-0.89978,7e-05,11.30105]
[1777482411525,36.66,75884.63,0.0,-0.89972,7e-05,11.30693]
[1777482416561,36.65,75885.74,0.0,-0.89964,7e-05,11.31314]
[1777482420589,36.65,75869.13,0.0,-0.90088,7e-05,11.20825]
[1777482421596,36.65,75867.14,0.0,-0.90103,7e-05,11.19581]
[1777482424617,36.65,75863.46,0.0,-0.9013,7e-05,11.17292]
[1777482428644,36.65,75875.49,0.0,-0.90041,7e-05,11.24866]
[1777482429651,36.65,75878.7,0.0,-0.90017,7e-05,11.26883]
[1777482434687,36.65,75881.83,0.0,-0.89994,7e-05,11.28838]
[1777482439722,36.65,75882.35,0.0,-0.8999,7e-05,11.29151]
[1777482442742,36.65,75889.07,0.0,-0.8994,7e-05,11.33372]
[1777482444759,36.65,75891.4,0.0,-0.89922,7e-05,11.34825]
[1777482449795,36.65,75891.81,0.0,-0.8992,7e-05,11.35035]
[1777482453824,36.65,75886.64,0.0,-0.89962,7e-05,11.31344]
[1777482458857,36.65,75886.66,0.0,-0.89962,7e-05,11.31336]
[1777482463893,36.65,75886.73,0.0,-0.89962,7e-05,11.31368]
[1777482468928,36.65,75887.14,0.0,-0.89959,7e-05,11.31619]
[1777482471952,36.65,75895.93,0.0,-0.89893,8e-05,11.37153]
[1777482472959,36.65,75903.88,0.0,-0.89833,8e-05,11.42162]
[1777482473965,36.65,75908.56,0.0,-0.89798,8e-05,11.45103]
[1777482476091,36.65,75911.89,0.0,-0.89774,8e-05,11.47168]
[1777482482025,36.65,75909.53,0.0,-0.89793,8e-05,11.4554]
[1777482484039,36.65,75904.18,0.0,-0.89834,8e-05,11.42113]
[1777482486165,36.65,75900.82,0.0,-0.8986,8e-05,11.39952]
[1777482492097,36.64,75903.4,0.0,-0.89842,8e-05,11.41477]
[1777482497131,36.64,75901.22,0.0,-0.89859,8e-05,11.40003]
[1777482502165,36.64,75899.76,0.0,-0.89871,8e-05,11.38988]
[1777482507207,36.64,75896.87,0.0,-0.89894,8e-05,11.37068]
[1777482512240,36.64,75898.63,0.0,-0.89885,8e-05,11.37677]
[1777482518282,36.63,75897.24,0.0,-0.89898,8e-05,11.36659]
[1777482523321,36.63,75894.87,0.0,-0.89916,7e-05,11.35072]
[1777482528353,36.63,75895.62,0.0,-0.89912,8e-05,11.35457]
[1777482533387,36.63,75895.83,0.0,-0.89911,8e-05,11.35507]
[1777482538421,36.63,75896.85,0.0,-0.89905,8e-05,11.36065]
[1777482543458,36.63,75890.63,0.0,-0.89952,7e-05,11.32056]
[1777482545470,36.62,75882.99,0.0,-0.9001,7e-05,11.27222]
[1777482547484,36.62,75881.25,0.0,-0.90023,7e-05,11.26117]
[1777482552522,36.62,75885.07,0.0,-0.89995,7e-05,11.2849]
[1777482557554,36.62,75885.17,0.0,-0.89994,7e-05,11.28522]
[1777482562589,36.62,75886.43,0.0,-0.89985,7e-05,11.29286]
[1777482567627,36.62,75886.44,0.0,-0.89986,7e-05,11.29265]
[1777482572660,36.62,75882.4,0.0,-0.90019,7e-05,11.26309]
[1777482577696,36.62,75881.91,0.0,-0.90023,7e-05,11.26003]
[1777482581723,36.62,75874.66,0.0,-0.90076,7e-05,11.21458]
[1777482586877,36.62,75876.8,0.0,-0.9006,7e-05,11.22846]
[1777482592809,36.62,75880.24,0.0,-0.90034,7e-05,11.25059]
[1777482593808,36.62,75885.92,0.0,-0.89991,7e-05,11.28637]
[1777482594815,36.62,75891.28,0.0,-0.89951,7e-05,11.32013]
[1777482595824,36.62,75893.68,0.0,-0.89933,7e-05,11.3352]
[1777482600859,36.62,75890.94,0.0,-0.89954,7e-05,11.31762]
[1777482605892,36.62,75891.78,0.0,-0.89948,7e-05,11.32259]
[1777482612941,36.62,75890.85,0.0,-0.89956,7e-05,11.31631]
[1777482617977,36.62,75891.05,0.0,-0.89955,7e-05,11.31728]
[1777482623012,36.62,75893.51,0.0,-0.89937,7e-05,11.33241]
[1777482627158,36.62,75901.38,0.0,-0.89878,8e-05,11.3816]
[1777482629053,36.62,75902.67,0.0,-0.89869,8e-05,11.38956]
[1777482631068,36.62,75910.1,0.0,-0.89816,8e-05,11.43249]
[1777482636103,36.62,75908.81,0.0,-0.89825,8e-05,11.42454]
[1777482639125,36.62,75903.79,0.0,-0.89863,8e-05,11.39308]
[1777482644159,36.62,75899.95,0.0,-0.89891,8e-05,11.36938]
[1777482649197,36.62,75901.61,0.0,-0.89878,8e-05,11.38035]
[1777482654228,36.62,75904.42,0.0,-0.89856,8e-05,11.39858]
[1777482656243,36.62,75909.72,0.0,-0.89816,8e-05,11.43221]
[1777482658257,36.62,75913.6,0.0,-0.89787,8e-05,11.45677]
[1777482663292,36.62,75912.14,0.0,-0.89798,8e-05,11.44752]
[1777482666313,36.62,75920.56,0.0,-0.89734,8e-05,11.5008]
[1777482671349,36.63,75923.14,0.0,-0.89713,8e-05,11.5179]
[1777482676387,36.63,75926.96,0.0,-0.89684,8e-05,11.5424]
[1777482680413,36.63,75920.57,0.0,-0.89733,8e-05,11.50161]
[1777482685446,36.63,75916.65,0.0,-0.89763,8e-05,11.47683]
[1777482690482,36.63,75912.24,0.0,-0.89796,8e-05,11.4492]
[1777482694509,36.63,75906.74,0.0,-0.8984,8e-05,11.41076]
[1777482699543,36.63,75906.23,0.0,-0.89843,8e-05,11.40802]
[1777482704579,36.63,75906.94,0.0,-0.89837,8e-05,11.41295]
[1777482709615,36.63,75903.8,0.0,-0.8986,8e-05,11.39355]
[1777482714653,36.63,75903.37,0.0,-0.89863,8e-05,11.39122]
[1777482716663,36.63,75893.13,0.0,-0.8994,7e-05,11.32671]
[1777482717794,36.63,75886.52,0.0,-0.89989,7e-05,11.28531]
[1777482720692,36.63,75885.4,0.0,-0.89997,7e-05,11.27876]
[1777482725726,36.63,75883.2,0.0,-0.90014,7e-05,11.26463]
[1777482727871,36.63,75889.13,0.0,-0.8997,7e-05,11.30169]
[1777482729754,36.63,75889.59,0.0,-0.89967,7e-05,11.30425]
[1777482734789,36.63,75889.54,0.0,-0.89968,7e-05,11.30302]
[1777482737941,36.63,75895.07,0.0,-0.89927,7e-05,11.33764]
[1777482743852,36.63,75897.79,0.0,-0.89907,8e-05,11.35477]
[1777482748887,36.63,75898.03,0.0,-0.89904,8e-05,11.35664]
[1777482753921,36.63,75897.28,0.0,-0.89914,8e-05,11.34699]
[1777482758958,36.62,75895.83,0.0,-0.89926,7e-05,11.33669]
[1777482763992,36.62,75892.21,0.0,-0.89955,7e-05,11.3128]
[1777482768151,36.62,75883.51,0.0,-0.90021,7e-05,11.2573]
[1777482770038,36.62,75877.96,0.0,-0.90062,7e-05,11.22216]
[1777482771046,36.62,75878.62,0.0,-0.90057,7e-05,11.22624]
[1777482776080,36.62,75878.57,0.0,-0.90058,7e-05,11.22571]
[1777482781116,36.62,75873.57,0.0,-0.90095,7e-05,11.19421]
[1777482782122,36.62,75869.0,0.0,-0.90129,7e-05,11.16561]
[1777482783129,36.62,75868.94,0.0,-0.90129,7e-05,11.16533]
[1777482788291,36.62,75874.26,0.0,-0.90089,7e-05,11.19917]
[1777482794206,36.62,75879.58,0.0,-0.90049,7e-05,11.23312]
[1777482799240,36.62,75879.55,0.0,-0.90049,7e-05,11.23323]
[1777482804276,36.62,75879.68,0.0,-0.90048,7e-05,11.23449]
[1777482809311,36.62,75881.27,0.0,-0.90035,7e-05,11.24497]
[1777482814347,36.63,75882.97,0.0,-0.90025,7e-05,11.25216]
[1777482818501,36.63,75895.72,0.0,-0.89929,7e-05,11.33281]
[1777482820389,36.63,75901.17,0.0,-0.89888,8e-05,11.36725]
[1777482821395,36.63,75900.31,0.0,-0.89895,8e-05,11.36177]
[1777482826432,36.63,75898.58,0.0,-0.89908,8e-05,11.35062]
[1777482831465,36.63,75893.84,0.0,-0.89944,7e-05,11.32066]
[1777482836500,36.63,75893.25,0.0,-0.89948,7e-05,11.31701]
[1777482841535,36.63,75893.29,0.0,-0.89948,7e-05,11.3173]
[1777482846570,36.63,75893.35,0.0,-0.89947,7e-05,11.31771]
[1777482851607,36.63,75896.65,0.0,-0.89922,8e-05,11.33848]
[1777482852612,36.63,75903.94,0.0,-0.89868,8e-05,11.38443]
[1777482853620,36.63,75907.27,0.0,-0.89842,8e-05,11.40567]
[1777482858655,36.63,75900.52,0.0,-0.89892,8e-05,11.36394]
[1777482860677,36.63,75892.61,0.0,-0.89952,7e-05,11.31387]
[1777482864697,36.63,75891.73,0.0,-0.89959,7e-05,11.30816]
[1777482869732,36.63,75891.55,0.0,-0.8996,7e-05,11.30684]
[1777482874767,36.63,75887.39,0.0,-0.89994,7e-05,11.27651]
[1777482879802,36.63,75887.45,0.0,-0.89994,7e-05,11.277]
[1777482885843,36.63,75885.03,0.0,-0.90011,7e-05,11.26213]
[1777482890879,36.63,75892.84,0.0,-0.89953,7e-05,11.31151]
[1777482895915,36.63,75891.11,0.0,-0.89966,7e-05,11.30056]
[1777482900950,36.63,75891.42,0.0,-0.89964,7e-05,11.30252]
[1777482905985,36.63,75888.55,0.0,-0.89985,7e-05,11.28451]
[1777482911020,36.63,75892.07,0.0,-0.89958,7e-05,11.30677]
[1777482916055,36.63,75892.25,0.0,-0.89957,7e-05,11.30788]
[1777482921090,36.63,75890.39,0.0,-0.89971,7e-05,11.29614]
[1777482925118,36.63,75882.34,0.0,-0.90031,7e-05,11.2456]
[1777482926126,36.63,75872.86,0.0,-0.90101,7e-05,11.18621]
[1777482927131,36.63,75872.14,0.0,-0.90106,7e-05,11.18187]
[1777482932167,36.63,75869.37,0.0,-0.90129,7e-05,11.16146]
[1777482935188,36.63,75861.91,0.0,-0.90183,7e-05,11.11548]
[1777482938210,36.63,75860.94,0.0,-0.90189,7e-05,11.1103]
[1777482943244,36.64,75864.9,0.0,-0.90158,7e-05,11.13655]
[1777482947272,36.64,75859.21,0.0,-0.90199,7e-05,11.10208]
[1777482952307,36.64,75858.91,0.0,-0.90199,7e-05,11.10182]
[1777482957342,36.64,75858.87,0.0,-0.90197,7e-05,11.10308]
[1777482962376,36.65,75858.8,0.0,-0.90196,7e-05,11.10414]
[1777482964391,36.65,75871.58,0.0,-0.90101,7e-05,11.18469]
[1777482965398,36.65,75880.76,0.0,-0.90033,7e-05,11.24245]
[1777482966405,36.65,75881.0,0.0,-0.90031,7e-05,11.24405]
[1777482969571,36.65,75886.38,0.0,-0.8999,7e-05,11.27811]
[1777482975468,36.65,75888.99,0.0,-0.89971,7e-05,11.29473]
[1777482980503,36.65,75889.98,0.0,-0.89963,7e-05,11.30099]
[1777482985540,36.65,75888.73,0.0,-0.89972,7e-05,11.29323]
[1777482990574,36.65,75887.83,0.0,-0.89979,7e-05,11.28778]
[1777482995607,36.65,75884.38,0.0,-0.90008,7e-05,11.26221]
[1777483000646,36.65,75883.79,0.0,-0.90012,7e-05,11.25888]
[1777483005681,36.65,75886.29,0.0,-0.89992,7e-05,11.27496]
[1777483007695,36.65,75880.64,0.0,-0.90034,7e-05,11.23965]
[1777483009709,36.65,75876.93,0.0,-0.90062,7e-05,11.21669]
[1777483014744,36.65,75877.79,0.0,-0.90054,7e-05,11.22304]
[1777483019781,36.66,75880.21,0.0,-0.90035,7e-05,11.23919]
[1777483021799,36.66,75886.87,0.0,-0.89985,7e-05,11.28141]
[1777483022808,36.66,75891.64,0.0,-0.89949,7e-05,11.31154]
[1777483024815,36.66,75895.72,0.0,-0.89918,7e-05,11.3374]
[1777483028843,36.66,75901.31,0.0,-0.89876,8e-05,11.3729]
[1777483029848,36.66,75904.75,0.0,-0.8985,8e-05,11.3946]
[1777483031866,36.66,75918.15,0.0,-0.89749,8e-05,11.47921]
[1777483032872,36.66,75928.03,0.0,-0.89673,8e-05,11.54231]
[1777483033883,36.66,75929.85,0.0,-0.89659,8e-05,11.55427]
[1777483038914,36.66,75936.83,0.0,-0.89603,8e-05,11.60047]
[1777483040155,36.66,75939.4,0.0,-0.89583,8e-05,11.61706]
[1777483045964,36.66,75939.13,0.0,-0.89585,8e-05,11.61499]
[1777483047977,36.66,75945.91,0.0,-0.89533,8e-05,11.65797]
[1777483050227,36.66,75947.98,0.0,-0.89517,8e-05,11.67181]
[1777483053011,36.66,75941.53,0.0,-0.89569,8e-05,11.62658]
[1777483058047,36.66,75937.41,0.0,-0.89602,8e-05,11.59983]
[1777483063082,36.66,75931.92,0.0,-0.89644,8e-05,11.56462]
[1777483068117,36.66,75933.2,0.0,-0.89635,8e-05,11.57253]
[1777483073152,36.66,75927.33,0.0,-0.89678,8e-05,11.53617]
[1777483077180,36.66,75916.08,0.0,-0.89764,8e-05,11.46471]
[1777483078186,36.66,75915.03,0.0,-0.89772,8e-05,11.45787]
[1777483080438,36.66,75921.52,0.0,-0.89724,8e-05,11.49855]
[1777483084229,36.66,75924.56,0.0,-0.89701,8e-05,11.5175]
[1777483088258,36.66,75930.95,0.0,-0.89652,8e-05,11.55826]
[1777483090508,36.66,75937.17,0.0,-0.89603,8e-05,11.59841]
[1777483094300,36.67,75939.45,0.0,-0.89585,8e-05,11.61403]
[1777483096313,36.67,75944.39,0.0,-0.89546,8e-05,11.6459]
[1777483101349,36.67,75941.48,0.0,-0.89567,8e-05,11.62847]
[1777483106383,36.67,75941.99,0.0,-0.89562,8e-05,11.63286]
[1777483110648,36.67,75934.77,0.0,-0.89616,8e-05,11.58755]
[1777483114439,36.67,75928.5,0.0,-0.89668,8e-05,11.5435]
[1777483115447,36.67,75927.46,0.0,-0.89676,8e-05,11.53662]
[1777483120718,36.67,75926.67,0.0,-0.89682,8e-05,11.53176]
[1777483126525,36.67,75928.13,0.0,-0.89673,8e-05,11.53953]
[1777483131562,36.67,75927.9,0.0,-0.89674,8e-05,11.53816]
[1777483138610,36.67,75928.26,0.0,-0.89671,8e-05,11.5406]
[1777483142638,36.67,75921.18,0.0,-0.89724,8e-05,11.49649]
[1777483143646,36.67,75921.87,0.0,-0.89719,8e-05,11.50094]
[1777483148682,36.67,75925.28,0.0,-0.89691,8e-05,11.52389]
[1777483153717,36.68,75928.3,0.0,-0.89667,8e-05,11.54399]
[1777483155731,36.68,75937.53,0.0,-0.89596,8e-05,11.60322]
[1777483156738,36.68,75941.58,0.0,-0.89564,8e-05,11.62922]
[1777483160999,36.68,75945.78,0.0,-0.89531,8e-05,11.65676]
[1777483164795,36.68,75953.03,0.0,-0.89474,8e-05,11.70359]
[1777483165801,36.68,75955.82,0.0,-0.89453,8e-05,11.72147]
[1777483169830,36.68,75956.99,0.0,-0.89443,8e-05,11.72914]
[1777483174865,36.68,75960.16,0.0,-0.89422,8e-05,11.74545]
[1777483176879,36.68,75960.03,0.0,-0.89423,8e-05,11.74459]
[1777483178906,36.68,75952.66,0.0,-0.8948,8e-05,11.69759]
[1777483179913,36.68,75951.96,0.0,-0.89485,8e-05,11.69319]
[1777483184948,36.68,75947.37,0.0,-0.8952,8e-05,11.66441]
[1777483189983,36.68,75947.0,0.0,-0.89522,8e-05,11.66257]
[1777483195022,36.68,75946.46,0.0,-0.89526,8e-05,11.65971]
[1777483197031,36.68,75950.71,0.0,-0.89493,8e-05,11.68694]
[1777483202077,36.68,75951.23,0.0,-0.89488,8e-05,11.69051]
[1777483203081,36.68,75969.54,0.0,-0.89346,8e-05,11.80726]
[1777483204085,36.68,75991.91,0.0,-0.89171,8e-05,11.95057]
[1777483205093,36.68,76020.53,0.0,-0.88944,8e-05,12.13454]
[1777483206106,36.68,76039.23,0.0,-0.88794,8e-05,12.25544]
[1777483207114,36.68,76032.52,0.0,-0.88848,8e-05,12.21191]
[1777483208121,36.68,76029.55,0.0,-0.88872,8e-05,12.19233]
[1777483211362,36.68,76024.89,0.0,-0.8891,8e-05,12.16221]
[1777483213180,36.68,76011.03,0.0,-0.8902,8e-05,12.07283]
[1777483214166,36.68,76012.95,0.0,-0.89005,8e-05,12.0855]
[1777483218192,36.68,76006.98,0.0,-0.89052,8e-05,12.04739]
[1777483220206,36.68,76019.37,0.0,-0.88952,8e-05,12.12759]
[1777483221218,36.69,76026.14,0.0,-0.88898,8e-05,12.17146]
[1777483222221,36.69,76027.68,0.0,-0.88886,8e-05,12.18149]
[1777483223229,36.69,76031.82,0.0,-0.88852,8e-05,12.20828]
[1777483224233,36.69,76024.16,0.0,-0.88914,8e-05,12.15879]
[1777483228264,36.69,76017.77,0.0,-0.88965,8e-05,12.11766]
[1777483233297,36.69,76017.69,0.0,-0.88968,8e-05,12.11361]
[1777483236549,36.69,76032.95,0.0,-0.88845,8e-05,12.21243]
[1777483237325,36.69,76032.95,0.0,-0.88845,8e-05,12.2124]
[1777483239339,36.69,76026.7,0.0,-0.88895,8e-05,12.17192]
[1777483244377,36.69,76026.89,0.0,-0.88894,8e-05,12.17315]
[1777483245381,36.69,76033.68,0.0,-0.88839,8e-05,12.21704]
[1777483246618,36.69,76044.02,0.0,-0.88756,8e-05,12.28392]
[1777483248403,36.69,76053.52,0.0,-0.88679,8e-05,12.34544]
[1777483249410,36.69,76060.58,0.0,-0.88622,8e-05,12.39117]
[1777483250417,36.69,76064.42,0.0,-0.8859,8e-05,12.41643]
[1777483254445,36.69,76064.7,0.0,-0.88587,8e-05,12.41899]
[1777483257467,36.69,76061.3,0.0,-0.88615,8e-05,12.39613]
[1777483259480,36.69,76053.34,0.0,-0.88681,8e-05,12.34397]
[1777483260486,36.69,76050.18,0.0,-0.88707,8e-05,12.32322]
[1777483262501,36.68,76040.48,0.0,-0.8879,8e-05,12.25646]
[1777483263508,36.68,76034.89,0.0,-0.88836,8e-05,12.22016]
[1777483264516,36.68,76031.65,0.0,-0.88862,8e-05,12.19915]
[1777483266767,36.68,76019.74,0.0,-0.88957,8e-05,12.12219]
[1777483268543,36.68,76014.21,0.0,-0.89001,8e-05,12.08666]
[1777483269550,36.68,76014.45,0.0,-0.88999,8e-05,12.08834]
[1777483274585,36.68,76018.2,0.0,-0.88969,8e-05,12.11303]
[1777483279619,36.68,76017.31,0.0,-0.88975,8e-05,12.10777]
[1777483284655,36.68,76017.42,0.0,-0.88974,8e-05,12.10896]
[1777483289690,36.68,76026.47,0.0,-0.88901,8e-05,12.16784]
[1777483290697,36.68,76032.28,0.0,-0.88854,8e-05,12.20542]
[1777483291705,36.68,76033.34,0.0,-0.88849,8e-05,12.20815]
[1777483296977,36.68,76029.3,0.0,-0.88881,8e-05,12.18191]
[1777483302781,36.68,76028.33,0.0,-0.88889,8e-05,12.17551]
[1777483304796,36.68,76022.88,0.0,-0.88933,8e-05,12.14026]
[1777483307047,36.68,76017.18,0.0,-0.88978,8e-05,12.10352]
[1777483312851,36.68,76016.22,0.0,-0.88986,8e-05,12.0976]
[1777483317886,36.68,76012.47,0.0,-0.89015,8e-05,12.07375]
[1777483322920,36.68,76013.03,0.0,-0.8901,8e-05,12.07783]
[1777483327955,36.68,76016.78,0.0,-0.8898,8e-05,12.10245]
[1777483330976,36.68,76024.9,0.0,-0.88915,8e-05,12.15503]
[1777483332991,36.68,76019.75,0.0,-0.88956,8e-05,12.12178]
[1777483335013,36.68,76016.03,0.0,-0.88985,8e-05,12.09789]
[1777483337020,36.69,76010.77,0.0,-0.89027,8e-05,12.06417]
[1777483342053,36.69,76011.45,0.0,-0.89021,8e-05,12.06916]
[1777483347089,36.69,76013.27,0.0,-0.89006,8e-05,12.0813]
[1777483352123,36.69,76011.55,0.0,-0.89022,8e-05,12.06647]
[1777483357159,36.69,76012.21,0.0,-0.89017,8e-05,12.07108]
[1777483362194,36.69,76010.6,0.0,-0.89029,8e-05,12.06108]
[1777483363201,36.69,76005.42,0.0,-0.8907,8e-05,12.02782]
[1777483365218,36.69,76004.45,0.0,-0.89077,8e-05,12.02186]
[1777483370251,36.69,76002.52,0.0,-0.89092,8e-05,12.01031]
[1777483374278,36.69,76009.84,0.0,-0.89032,8e-05,12.05815]
[1777483376292,36.69,76011.48,0.0,-0.89019,8e-05,12.06895]
[1777483381328,36.69,76010.12,0.0,-0.89029,8e-05,12.0608]
[1777483384349,36.7,76007.2,0.0,-0.89052,8e-05,12.0425]
[1777483389383,36.7,76012.66,0.0,-0.89007,8e-05,12.07852]
[1777483394420,36.7,76015.99,0.0,-0.8898,8e-05,12.10074]
[1777483396434,36.7,76022.03,0.0,-0.88931,8e-05,12.13981]
[1777483397749,36.7,76014.11,0.0,-0.88994,8e-05,12.08885]
[1777483399455,36.7,76013.16,0.0,-0.89002,8e-05,12.08293]
[1777483404490,36.7,76009.24,0.0,-0.89032,8e-05,12.0584]
[1777483409525,36.7,76011.44,0.0,-0.89014,8e-05,12.07336]
[1777483413553,36.7,76016.78,0.0,-0.88973,8e-05,12.1042]
[1777483418588,36.7,76019.23,0.0,-0.88953,8e-05,12.12037]
[1777483423623,36.71,76016.17,0.0,-0.88977,8e-05,12.10092]
[1777483428658,36.71,76017.39,0.0,-0.88967,8e-05,12.10899]
[1777483433693,36.71,76027.67,0.0,-0.88885,8e-05,12.17546]
[1777483434701,36.71,76028.21,0.0,-0.88881,8e-05,12.17887]
[1777483436713,36.71,76033.31,0.0,-0.8884,8e-05,12.21166]
[1777483439735,36.7,76037.58,0.0,-0.88806,8e-05,12.23888]
[1777483444770,36.7,76031.75,0.0,-0.88854,8e-05,12.20049]
[1777483445779,36.7,76024.9,0.0,-0.88909,8e-05,12.15614]
[1777483446785,36.7,76022.63,0.0,-0.88927,8e-05,12.14144]
[1777483451821,36.7,76028.71,0.0,-0.88879,8e-05,12.18055]
[1777483452828,36.7,76033.85,0.0,-0.88837,8e-05,12.21371]
[1777483458170,36.7,76033.58,0.0,-0.8884,8e-05,12.21143]
[1777483462898,36.7,76027.69,0.0,-0.88888,8e-05,12.17293]
[1777483468240,36.7,76024.16,0.0,-0.88917,8e-05,12.14991]
[1777483473974,36.7,76030.65,0.0,-0.88868,8e-05,12.1876]
[1777483474982,36.7,76034.25,0.0,-0.88839,8e-05,12.2108]
[1777483479009,36.7,76037.44,0.0,-0.88814,8e-05,12.23095]
[1777483484046,36.7,76037.18,0.0,-0.88817,8e-05,12.22864]
[1777483489080,36.7,76037.34,0.0,-0.88816,8e-05,12.22914]
[1777483494115,36.7,76036.75,0.0,-0.88822,8e-05,12.22478]
[1777483499151,36.69,76032.94,0.0,-0.88853,8e-05,12.19969]
[1777483504186,36.69,76033.12,0.0,-0.88852,8e-05,12.20053]
[1777483509224,36.69,76027.99,0.0,-0.88894,8e-05,12.16705]
[1777483512244,36.69,76025.44,0.0,-0.88914,8e-05,12.15051]
[1777483517281,36.69,76025.46,0.0,-0.88914,8e-05,12.15059]
[1777483520303,36.69,76016.93,0.0,-0.88982,8e-05,12.09553]
[1777483521310,36.69,76016.43,0.0,-0.88986,8e-05,12.09238]
[1777483526345,36.69,76016.36,0.0,-0.88986,8e-05,12.0924]
[1777483531380,36.69,76016.64,0.0,-0.88987,8e-05,12.09053]
[1777483533395,36.7,76011.02,0.0,-0.89031,8e-05,12.05449]
[1777483534403,36.7,76009.83,0.0,-0.89041,8e-05,12.04697]
[1777483539437,36.7,76010.11,0.0,-0.89037,8e-05,12.04955]
[1777483544472,36.7,76010.91,0.0,-0.8903,8e-05,12.05548]
[1777483548803,36.7,75991.25,0.0,-0.89185,8e-05,11.92968]
[1777483550513,36.7,75988.45,0.0,-0.89207,8e-05,11.91172]
[1777483555552,36.7,75987.89,0.0,-0.89213,8e-05,11.90689]
[1777483557562,36.7,75981.34,0.0,-0.89265,8e-05,11.86443]
[1777483558876,36.7,75977.89,0.0,-0.89293,8e-05,11.84196]
[1777483564619,36.69,75980.76,0.0,-0.89271,8e-05,11.85964]
[1777483566633,36.69,75972.83,0.0,-0.89333,8e-05,11.80854]
[1777483567639,36.69,75966.65,0.0,-0.89382,8e-05,11.76893]
[1777483568946,36.69,75962.77,0.0,-0.89412,8e-05,11.74409]
[1777483574689,36.69,75960.03,0.0,-0.89434,8e-05,11.7263]
[1777483576702,36.69,75956.25,0.0,-0.89463,8e-05,11.70219]
[1777483579016,36.69,75963.85,0.0,-0.89404,8e-05,11.75069]
[1777483580730,36.69,75968.66,0.0,-0.89367,8e-05,11.78136]
[1777483583752,36.69,75973.81,0.0,-0.89327,8e-05,11.81396]
[1777483586773,36.69,75980.83,0.0,-0.89273,8e-05,11.85839]
[1777483589086,36.69,75979.71,0.0,-0.89282,8e-05,11.85077]
[1777483592818,36.69,75984.75,0.0,-0.89247,8e-05,11.87809]
[1777483594829,36.69,75987.83,0.0,-0.89223,8e-05,11.8973]
[1777483599864,36.68,75987.1,0.0,-0.8923,8e-05,11.89134]
[1777483604899,36.68,75987.37,0.0,-0.8923,8e-05,11.89185]
[1777483609933,36.68,75991.43,0.0,-0.89199,8e-05,11.91671]
[1777483613963,36.68,75961.65,0.0,-0.89433,8e-05,11.72539]
[1777483614970,36.68,75927.24,0.0,-0.89698,8e-05,11.50626]
[1777483615976,36.68,75914.7,0.0,-0.89794,8e-05,11.42685]
[1777483616984,36.68,75913.12,0.0,-0.89806,8e-05,11.41658]
[1777483619302,36.68,75864.27,0.0,-0.90171,7e-05,11.10915]
[1777483620021,36.68,75864.35,0.0,-0.90171,7e-05,11.10965]
[1777483621013,36.68,75860.2,0.0,-0.90202,7e-05,11.08355]
[1777483623028,36.68,75865.22,0.0,-0.90164,7e-05,11.11538]
[1777483625041,36.68,75865.54,0.0,-0.90161,7e-05,11.11775]
[1777483629373,36.68,75857.0,0.0,-0.90223,7e-05,11.06524]
[1777483632091,36.68,75859.09,0.0,-0.90207,7e-05,11.07906]
[1777483635113,36.68,75852.3,0.0,-0.90256,7e-05,11.03734]
[1777483636119,36.68,75844.1,0.0,-0.90316,7e-05,10.98629]
[1777483637127,36.68,75839.5,0.0,-0.90349,7e-05,10.95761]
[1777483639446,36.68,75825.18,0.0,-0.90453,7e-05,10.86871]
[1777483640150,36.68,75824.7,0.0,-0.90457,7e-05,10.8658]
[1777483644180,36.68,75814.41,0.0,-0.9053,7e-05,10.80278]
[1777483645182,36.68,75802.73,0.0,-0.90614,7e-05,10.7307]
[1777483646191,36.68,75803.42,0.0,-0.90609,7e-05,10.73495]
[1777483649519,36.68,75813.04,0.0,-0.9054,7e-05,10.79433]
[1777483653238,36.68,75802.33,0.0,-0.90619,7e-05,10.72447]
[1777483654247,36.68,75799.67,0.0,-0.90638,7e-05,10.70819]
[1777483656260,36.68,75793.39,0.0,-0.90683,7e-05,10.66963]
[1777483659592,36.68,75787.13,0.0,-0.90727,7e-05,10.63148]
[1777483661295,36.68,75787.04,0.0,-0.90727,7e-05,10.6312]
[1777483665323,36.69,75793.74,0.0,-0.90679,7e-05,10.67304]
[1777483670358,36.69,75793.84,0.0,-0.90677,7e-05,10.67436]
[1777483675392,36.69,75794.83,0.0,-0.90669,7e-05,10.68132]
[1777483680427,36.69,75797.06,0.0,-0.90652,7e-05,10.69594]
[1777483685463,36.69,75795.66,0.0,-0.90661,7e-05,10.68827]
[1777483687499,36.69,75804.11,0.0,-0.906,7e-05,10.74064]
[1777483688491,36.69,75784.25,0.0,-0.90741,7e-05,10.61904]
[1777483689501,36.69,75767.4,0.0,-0.90859,7e-05,10.516]
[1777483690505,36.69,75769.63,0.0,-0.90843,7e-05,10.53004]
[1777483692519,36.7,75770.37,0.0,-0.90837,7e-05,10.53536]
[1777483697555,36.7,75766.33,0.0,-0.90863,7e-05,10.51267]
[1777483700576,36.7,75773.09,0.0,-0.90814,7e-05,10.55517]
[1777483701583,36.7,75775.59,0.0,-0.90796,7e-05,10.57079]
[1777483704604,36.7,75778.34,0.0,-0.90776,7e-05,10.58847]
[1777483706618,36.71,75786.37,0.0,-0.90719,7e-05,10.63819]
[1777483708633,36.71,75792.27,0.0,-0.90676,7e-05,10.67479]
[1777483710647,36.71,75800.98,0.0,-0.90614,7e-05,10.72877]
[1777483712663,36.71,75807.91,0.0,-0.90567,7e-05,10.76754]
[1777483713670,36.71,75813.85,0.0,-0.90525,7e-05,10.80422]
[1777483714677,36.71,75814.85,0.0,-0.90518,7e-05,10.81038]
[1777483720020,36.71,75814.98,0.0,-0.90517,7e-05,10.81126]
[1777483725753,36.71,75813.09,0.0,-0.9053,7e-05,10.79969]
[1777483730793,36.71,75816.95,0.0,-0.90502,7e-05,10.82382]
[1777483733810,36.71,75826.2,0.0,-0.90435,7e-05,10.88102]
[1777483734818,36.71,75828.09,0.0,-0.90422,7e-05,10.89276]
[1777483740163,36.71,75823.54,0.0,-0.90454,7e-05,10.86528]
[1777483745898,36.71,75819.58,0.0,-0.90481,7e-05,10.84156]
[1777483750931,36.71,75818.11,0.0,-0.90491,7e-05,10.83299]
[1777483755966,36.71,75823.35,0.0,-0.90452,7e-05,10.86645]
[1777483761001,36.72,75827.08,0.0,-0.90423,7e-05,10.89162]
[1777483766036,36.72,75827.81,0.0,-0.90415,7e-05,10.89811]
[1777483771071,36.73,75830.82,0.0,-0.90394,7e-05,10.91459]
[1777483773086,36.73,75824.72,0.0,-0.90437,7e-05,10.87756]
[1777483778120,36.73,75825.68,0.0,-0.90428,7e-05,10.88552]
[1777483783155,36.73,75825.13,0.0,-0.9043,7e-05,10.8841]
[1777483788190,36.74,75825.48,0.0,-0.90425,7e-05,10.88823]
[1777483793225,36.74,75825.02,0.0,-0.90426,7e-05,10.88733]
[1777483797253,36.74,75830.58,0.0,-0.90384,7e-05,10.92326]
[1777483802289,36.75,75843.54,0.0,-0.90287,7e-05,11.00543]
[1777483803296,36.75,75855.91,0.0,-0.90197,7e-05,11.0824]
[1777483804303,36.75,75858.41,0.0,-0.90178,7e-05,11.0981]
[1777483807328,36.75,75838.86,0.0,-0.90321,7e-05,10.97648]
[1777483808335,36.75,75836.07,0.0,-0.90342,7e-05,10.9591]
[1777483812364,36.75,75830.11,0.0,-0.90385,7e-05,10.92201]
[1777483814377,36.75,75824.87,0.0,-0.90423,7e-05,10.88958]
[1777483819412,36.75,75828.13,0.0,-0.90399,7e-05,10.90991]
[1777483824447,36.75,75827.61,0.0,-0.90403,7e-05,10.90667]
[1777483829482,36.75,75827.64,0.0,-0.90403,7e-05,10.90678]
[1777483834517,36.75,75829.63,0.0,-0.90392,7e-05,10.91504]
[1777483839552,36.75,75833.62,0.0,-0.90363,7e-05,10.9396]
[1777483844587,36.75,75836.01,0.0,-0.90346,7e-05,10.95417]
[1777483849621,36.75,75838.85,0.0,-0.90326,7e-05,10.97153]
[1777483853649,36.75,75850.55,0.0,-0.9024,7e-05,11.044]
[1777483854657,36.75,75856.91,0.0,-0.90194,7e-05,11.08347]
[1777483855663,36.75,75856.99,0.0,-0.90194,7e-05,11.08377]
[1777483860700,36.74,75857.71,0.0,-0.90189,7e-05,11.08732]
[1777483865734,36.74,75859.5,0.0,-0.90177,7e-05,11.09755]
[1777483868757,36.74,75865.21,0.0,-0.90136,7e-05,11.13262]
[1777483872783,36.74,75871.25,0.0,-0.90091,7e-05,11.17025]
[1777483877819,36.74,75881.65,0.0,-0.90013,7e-05,11.23602]
[1777483878826,36.74,75882.78,0.0,-0.90005,7e-05,11.24316]
[1777483881174,36.74,75901.13,0.0,-0.89868,8e-05,11.35849]
[1777483882861,36.74,75903.23,0.0,-0.89852,8e-05,11.3716]
[1777483884874,36.74,75895.45,0.0,-0.89911,8e-05,11.32243]
[1777483889907,36.74,75892.22,0.0,-0.89935,7e-05,11.30171]
[1777483894943,36.74,75892.91,0.0,-0.89934,7e-05,11.30167]
[1777483896957,36.74,75887.11,0.0,-0.89977,7e-05,11.26514]
[1777483898973,36.74,75877.02,0.0,-0.90052,7e-05,11.20189]
[1777483899979,36.74,75876.85,0.0,-0.90053,7e-05,11.2009]
[1777483905018,36.74,75881.23,0.0,-0.9002,7e-05,11.22869]
[1777483908038,36.74,75891.01,0.0,-0.89947,7e-05,11.29021]
[1777483909044,36.74,75896.06,0.0,-0.89909,8e-05,11.322]
[1777483910065,36.74,75898.03,0.0,-0.89895,8e-05,11.33438]
[1777483911398,36.74,75931.3,0.0,-0.89643,8e-05,11.54423]
[1777483913083,36.74,75929.89,0.0,-0.89653,8e-05,11.53541]
[1777483914090,36.74,75926.19,0.0,-0.89682,8e-05,11.51186]
[1777483919124,36.74,75925.05,0.0,-0.89691,8e-05,11.50451]
[1777483922148,36.74,75920.96,0.0,-0.89723,8e-05,11.47727]
[1777483925167,36.74,75913.57,0.0,-0.8978,8e-05,11.42997]
[1777483927190,36.74,75908.11,0.0,-0.89823,8e-05,11.39473]
[1777483932217,36.73,75904.85,0.0,-0.89849,8e-05,11.37303]
[1777483934232,36.73,75919.66,0.0,-0.89737,8e-05,11.46627]
[1777483935240,36.73,75925.18,0.0,-0.89695,8e-05,11.50111]
[1777483937255,36.73,75928.58,0.0,-0.89669,8e-05,11.52241]
[1777483942289,36.73,75932.76,0.0,-0.89638,8e-05,11.54823]
[1777483947324,36.73,75930.85,0.0,-0.89653,8e-05,11.53547]
[1777483950345,36.73,75922.61,0.0,-0.89717,8e-05,11.48296]
[1777483951678,36.73,75919.71,0.0,-0.89742,8e-05,11.46054]
[1777483957394,36.73,75921.23,0.0,-0.89732,8e-05,11.4687]
[1777483958401,36.72,75925.24,0.0,-0.89703,8e-05,11.49269]
[1777483960415,36.72,75936.03,0.0,-0.89622,8e-05,11.55981]
[1777483961748,36.72,75937.1,0.0,-0.89616,8e-05,11.56491]
[1777483967464,36.7,75936.37,0.0,-0.89631,8e-05,11.55307]
[1777483972499,36.7,75936.88,0.0,-0.89628,8e-05,11.55572]
[1777483977534,36.7,75935.11,0.0,-0.89642,8e-05,11.54386]
[1777483978541,36.7,75927.11,0.0,-0.89703,8e-05,11.49318]
[1777483979548,36.7,75922.37,0.0,-0.89739,8e-05,11.46318]
[1777483984583,36.7,75923.3,0.0,-0.89731,8e-05,11.46971]
[1777483989618,36.7,75925.74,0.0,-0.89712,8e-05,11.48564]
[1777483990625,36.7,75920.19,0.0,-0.89755,8e-05,11.45029]
[1777483995659,36.7,75914.68,0.0,-0.89796,8e-05,11.41548]
[1777484000695,36.7,75914.08,0.0,-0.89802,8e-05,11.41048]
[1777484005732,36.7,75912.56,0.0,-0.89815,8e-05,11.39978]
[1777484010766,36.7,75920.97,0.0,-0.89753,8e-05,11.4518]
[1777484013786,36.7,75924.67,0.0,-0.89728,8e-05,11.47125]
[1777484016807,36.7,75930.27,0.0,-0.89685,8e-05,11.50677]
[1777484021844,36.7,75930.58,0.0,-0.89683,8e-05,11.50808]
[1777484026880,36.69,75926.33,0.0,-0.89718,8e-05,11.47969]
[1777484031914,36.69,75926.65,0.0,-0.89717,8e-05,11.48039]
[1777484036950,36.69,75930.6,0.0,-0.89688,8e-05,11.50401]
[1777484041984,36.68,75934.58,0.0,-0.8966,8e-05,11.52798]
[1777484047020,36.68,75932.03,0.0,-0.89679,8e-05,11.51179]
[1777484052387,36.68,75926.57,0.0,-0.89721,8e-05,11.47676]
[1777484056083,36.68,75931.74,0.0,-0.89683,8e-05,11.5087]
[1777484059103,36.68,75937.33,0.0,-0.89641,8e-05,11.54319]
[1777484064140,36.68,75939.54,0.0,-0.89625,8e-05,11.55704]
[1777484069175,36.68,75942.03,0.0,-0.89606,8e-05,11.57261]
[1777484074210,36.68,75936.44,0.0,-0.89652,8e-05,11.53282]
[1777484076225,36.68,75930.45,0.0,-0.89698,8e-05,11.49484]
[1777484078237,36.68,75928.13,0.0,-0.89715,8e-05,11.48027]
[1777484083273,36.68,75930.15,0.0,-0.89699,8e-05,11.49349]
[1777484085286,36.68,75923.91,0.0,-0.89747,8e-05,11.45414]
[1777484087301,36.68,75923.96,0.0,-0.89746,8e-05,11.45469]
[1777484092667,36.68,75930.86,0.0,-0.89694,8e-05,11.49838]
[1777484096364,36.68,75923.23,0.0,-0.89752,8e-05,11.45005]
[1777484098378,36.68,75920.36,0.0,-0.89774,8e-05,11.43154]
[1777484101399,36.68,75922.09,0.0,-0.89762,8e-05,11.44187]
[1777484105427,36.68,75928.15,0.0,-0.89716,8e-05,11.47964]
[1777484106434,36.68,75928.76,0.0,-0.89711,8e-05,11.48355]
[1777484108448,36.68,75934.7,0.0,-0.89666,8e-05,11.52124]
[1777484113490,36.68,75932.39,0.0,-0.89684,8e-05,11.50655]
[1777484114490,36.68,75922.85,0.0,-0.89756,8e-05,11.44614]
[1777484116518,36.68,75922.54,0.0,-0.89759,8e-05,11.44441]
[1777484121554,36.68,75919.83,0.0,-0.89778,8e-05,11.42779]
[1777484122890,36.68,75913.65,0.0,-0.89825,8e-05,11.38857]
[1777484123569,36.68,75913.65,0.0,-0.89826,8e-05,11.38843]
[1777484125583,36.68,75906.53,0.0,-0.8988,8e-05,11.34327]
[1777484130617,36.68,75905.45,0.0,-0.89889,8e-05,11.33581]
[1777484135652,36.68,75904.34,0.0,-0.89901,8e-05,11.32415]
[1777484137667,36.67,75907.77,0.0,-0.89875,8e-05,11.34543]
[1777484143037,36.67,75909.84,0.0,-0.89861,8e-05,11.35744]
[1777484148748,36.67,75902.44,0.0,-0.89918,8e-05,11.30956]
[1777484149754,36.67,75899.71,0.0,-0.89939,8e-05,11.29225]
[1777484154791,36.67,75904.25,0.0,-0.89906,8e-05,11.32026]
[1777484159824,36.67,75902.54,0.0,-0.89919,8e-05,11.30888]
[1777484162852,36.67,75890.87,0.0,-0.90007,7e-05,11.23526]
[1777484163859,36.67,75884.0,0.0,-0.90058,7e-05,11.19217]
[1777484164867,36.67,75883.05,0.0,-0.90065,7e-05,11.18629]
[1777484169903,36.67,75873.4,0.0,-0.90137,7e-05,11.1259]
[1777484170908,36.67,75869.98,0.0,-0.90162,7e-05,11.1043]
[1777484175943,36.67,75875.76,0.0,-0.9012,7e-05,11.13957]
[1777484178966,36.67,75882.44,0.0,-0.90071,7e-05,11.18121]
[1777484180979,36.67,75885.79,0.0,-0.90046,7e-05,11.20245]
[1777484186018,36.67,75885.18,0.0,-0.9005,7e-05,11.19912]
[1777484191054,36.67,75889.88,0.0,-0.90017,7e-05,11.22505]
[1777484196089,36.67,75890.58,0.0,-0.90012,7e-05,11.22975]
[1777484200122,36.67,75900.68,0.0,-0.89936,8e-05,11.29348]
[1777484201128,36.67,75909.79,0.0,-0.89867,8e-05,11.35085]
[1777484202135,36.67,75908.95,0.0,-0.89874,8e-05,11.34544]
[1777484207170,36.67,75905.32,0.0,-0.89902,8e-05,11.32204]
[1777484212205,36.67,75902.88,0.0,-0.89921,8e-05,11.30618]
[1777484217239,36.67,75900.45,0.0,-0.8994,8e-05,11.29034]
[1777484222275,36.66,75900.58,0.0,-0.89939,8e-05,11.29068]
[1777484225296,36.66,75893.9,0.0,-0.89991,7e-05,11.2471]
[1777484226303,36.66,75887.99,0.0,-0.90036,7e-05,11.20966]
[1777484227310,36.66,75887.17,0.0,-0.90042,7e-05,11.20454]
[1777484232344,36.66,75887.38,0.0,-0.9004,7e-05,11.2064]
[1777484235367,36.68,75882.34,0.0,-0.90063,7e-05,11.1865]
[1777484236373,36.69,75881.53,0.0,-0.90064,7e-05,11.1857]
[1777484241409,36.7,75882.27,0.0,-0.90054,7e-05,11.19394]
[1777484243737,36.7,75864.79,0.0,-0.90181,7e-05,11.08685]
[1777484246463,36.71,75862.33,0.0,-0.90195,7e-05,11.07442]
[1777484251497,36.73,75864.27,0.0,-0.90174,7e-05,11.09094]
[1777484253807,36.73,75870.44,0.0,-0.90128,7e-05,11.12985]
[1777484256533,36.73,75872.69,0.0,-0.90108,7e-05,11.14645]
[1777484261569,36.74,75876.75,0.0,-0.90072,7e-05,11.17661]
[1777484264591,36.75,75878.97,0.0,-0.90049,7e-05,11.1961]
[1777484269623,36.77,75883.02,0.0,-0.90009,7e-05,11.22908]
[1777484274659,36.77,75885.72,0.0,-0.89989,7e-05,11.24607]
[1777484279693,36.77,75885.52,0.0,-0.89991,7e-05,11.24489]
[1777484284729,36.77,75880.71,0.0,-0.90026,7e-05,11.21485]
[1777484286743,36.77,75876.61,0.0,-0.90057,7e-05,11.18934]
[1777484290772,36.77,75873.57,0.0,-0.90078,7e-05,11.17116]
[1777484295806,36.79,75874.22,0.0,-0.90061,7e-05,11.18561]
[1777484300843,36.79,75875.35,0.0,-0.90051,7e-05,11.19407]
[1777484305876,36.79,75873.36,0.0,-0.90064,7e-05,11.18308]
[1777484311920,36.8,75873.66,0.0,-0.90062,7e-05,11.18326]
[1777484316955,36.81,75870.37,0.0,-0.9008,7e-05,11.16784]
[1777484321991,36.84,75870.58,0.0,-0.90057,7e-05,11.18636]
[1777484324300,36.84,75883.92,0.0,-0.89957,7e-05,11.27038]
[1777484325013,36.84,75884.11,0.0,-0.89956,7e-05,11.2718]
[1777484330048,36.85,75884.06,0.0,-0.89955,7e-05,11.27261]
[1777484335083,36.85,75886.72,0.0,-0.89935,7e-05,11.28913]
[1777484341125,36.85,75885.86,0.0,-0.8994,7e-05,11.28448]
[1777484347168,36.85,75886.4,0.0,-0.89936,7e-05,11.2879]
[1777484352202,36.85,75893.06,0.0,-0.89887,8e-05,11.32952]
[1777484357242,36.85,75894.92,0.0,-0.89873,8e-05,11.34062]
[1777484362276,36.85,75895.39,0.0,-0.89871,8e-05,11.34293]
[1777484367314,36.84,75896.61,0.0,-0.89863,8e-05,11.34969]
[1777484372347,36.84,75897.96,0.0,-0.89857,8e-05,11.35317]
[1777484374654,36.84,75902.99,0.0,-0.8982,8e-05,11.38422]
[1777484377381,36.85,75911.8,0.0,-0.89748,8e-05,11.44347]
[1777484379409,36.86,75912.97,0.0,-0.89731,8e-05,11.45769]
[1777484381414,36.87,75922.37,0.0,-0.89655,8e-05,11.52049]
[1777484382422,36.87,75923.69,0.0,-0.89645,8e-05,11.52906]
[1777484387460,36.87,75925.78,0.0,-0.89625,8e-05,11.5451]
[1777484392495,36.89,75925.3,0.0,-0.8962,8e-05,11.54928]
[1777484397530,36.9,75927.97,0.0,-0.89591,8e-05,11.57314]
[1777484402569,36.91,75929.72,0.0,-0.89576,8e-05,11.58568]
[1777484404880,36.91,75905.44,0.0,-0.89759,8e-05,11.4339]
[1777484408610,36.91,75900.72,0.0,-0.89794,8e-05,11.40483]
[1777484410624,36.91,75893.37,0.0,-0.89848,8e-05,11.35945]
[1777484412638,36.92,75892.66,0.0,-0.89848,8e-05,11.3592]
[1777484417676,36.92,75893.4,0.0,-0.89841,8e-05,11.36564]
[1777484422710,36.93,75894.87,0.0,-0.89827,8e-05,11.37671]
[1777484427744,36.93,75900.53,0.0,-0.89781,8e-05,11.4149]
[1777484432779,36.93,75899.42,0.0,-0.8979,8e-05,11.4059]
[1777484437814,36.94,75896.66,0.0,-0.89809,8e-05,11.39065]
[1777484442849,36.94,75896.2,0.0,-0.89809,8e-05,11.38985]
[1777484447884,36.95,75890.62,0.0,-0.89849,8e-05,11.357]
[1777484452919,36.95,75894.74,0.0,-0.89815,8e-05,11.3851]
[1777484457953,36.96,75895.31,0.0,-0.89808,8e-05,11.3908]
[1777484461981,36.96,75901.68,0.0,-0.89758,8e-05,11.43246]
[1777484463996,36.96,75904.82,0.0,-0.89733,8e-05,11.45292]
[1777484469030,36.96,75906.82,0.0,-0.89716,8e-05,11.46725]
[1777484474067,36.97,75907.56,0.0,-0.89708,8e-05,11.47361]
[1777484479101,36.97,75907.95,0.0,-0.89703,8e-05,11.47773]
[1777484484136,36.97,75908.41,0.0,-0.89698,8e-05,11.48224]
[1777484489170,36.98,75905.93,0.0,-0.89715,8e-05,11.46826]
[1777484493199,36.98,75900.08,0.0,-0.8976,8e-05,11.42886]
[1777484494206,36.98,75899.32,0.0,-0.89766,8e-05,11.4245]
[1777484499241,36.98,75900.44,0.0,-0.89754,8e-05,11.43368]
[1777484501255,36.99,75906.22,0.0,-0.8971,8e-05,11.47077]
[1777484503269,36.99,75910.13,0.0,-0.89679,8e-05,11.49604]
[1777484508303,36.99,75906.73,0.0,-0.89703,8e-05,11.47629]
[1777484513338,36.99,75906.41,0.0,-0.89703,8e-05,11.47606]
[1777484518373,37.0,75907.91,0.0,-0.8969,8e-05,11.48724]
[1777484523412,37.0,75909.07,0.0,-0.89679,8e-05,11.49621]
[1777484526432,37.0,75914.14,0.0,-0.89639,8e-05,11.52903]
[1777484527440,37.0,75922.7,0.0,-0.89574,8e-05,11.5832]
[1777484528446,37.0,75924.65,0.0,-0.89559,8e-05,11.59568]
[1777484533481,37.01,75924.29,0.0,-0.8956,8e-05,11.59425]
[1777484534487,37.01,75934.17,0.0,-0.89484,8e-05,11.65676]
[1777484535495,37.01,75936.02,0.0,-0.8947,8e-05,11.66852]
[1777484540530,37.01,75934.55,0.0,-0.89481,8e-05,11.65956]
[1777484545883,37.01,75943.4,0.0,-0.89412,8e-05,11.71623]
[1777484548587,37.02,75944.96,0.0,-0.89395,8e-05,11.72988]
[1777484553622,37.02,75941.31,0.0,-0.89426,8e-05,11.70269]
[1777484558657,37.01,75942.17,0.0,-0.89421,8e-05,11.70714]
[1777484560671,37.01,75937.02,0.0,-0.89461,8e-05,11.67443]
[1777484562685,37.01,75933.4,0.0,-0.89489,8e-05,11.65115]
[1777484567720,37.01,75932.32,0.0,-0.89497,8e-05,11.64462]
[1777484572755,37.01,75930.96,0.0,-0.89507,8e-05,11.63656]
[1777484577790,37.01,75929.48,0.0,-0.89518,8e-05,11.62748]
[1777484582832,37.01,75925.46,0.0,-0.89549,8e-05,11.60216]
[1777484584844,37.01,75924.61,0.0,-0.89555,8e-05,11.59694]
[1777484589878,37.02,75926.59,0.0,-0.8954,8e-05,11.60965]
[1777484594913,37.02,75925.7,0.0,-0.89546,8e-05,11.60425]
[1777484599949,37.02,75926.05,0.0,-0.89543,8e-05,11.60664]
[1777484604984,37.02,75924.22,0.0,-0.89557,8e-05,11.5952]
[1777484610022,37.02,75921.77,0.0,-0.89576,8e-05,11.5798]
[1777484613039,37.02,75912.09,0.0,-0.89652,8e-05,11.51493]
[1777484614046,37.02,75908.81,0.0,-0.89676,8e-05,11.49544]
[1777484619082,37.02,75907.29,0.0,-0.89687,8e-05,11.48665]
[1777484624117,37.02,75908.07,0.0,-0.8968,8e-05,11.49234]
[1777484629153,37.02,75907.07,0.0,-0.89686,8e-05,11.48685]
[1777484634187,37.03,75906.48,0.0,-0.8969,8e-05,11.484]
[1777484639222,37.03,75910.41,0.0,-0.89659,8e-05,11.5094]
[1777484641236,37.03,75916.3,0.0,-0.89614,8e-05,11.54663]
[1777484646585,37.03,75922.73,0.0,-0.89565,8e-05,11.58735]
[1777484649292,37.03,75928.15,0.0,-0.89523,8e-05,11.62186]
[1777484653319,37.03,75929.91,0.0,-0.89509,8e-05,11.63329]
[1777484658355,37.04,75935.59,0.0,-0.89461,8e-05,11.6725]
[1777484663390,37.04,75939.87,0.0,-0.89428,8e-05,11.69987]
[1777484668425,37.04,75940.5,0.0,-0.89423,8e-05,11.70384]
[1777484673460,37.04,75941.57,0.0,-0.89418,8e-05,11.70638]
[1777484678496,37.04,75941.75,0.0,-0.89417,8e-05,11.70725]
[1777484681516,37.03,75949.5,0.0,-0.89357,8e-05,11.75611]
[1777484686551,37.04,75949.0,0.0,-0.89359,8e-05,11.75492]
[1777484688565,37.04,75955.91,0.0,-0.89304,8e-05,11.79958]
[1777484690580,37.04,75962.4,0.0,-0.89252,8e-05,11.84154]
[1777484695614,37.04,75965.13,0.0,-0.89229,8e-05,11.86031]
[1777484700650,37.04,75966.7,0.0,-0.89217,8e-05,11.87028]
[1777484702663,37.04,75960.03,0.0,-0.89269,8e-05,11.82796]
[1777484707698,37.05,75960.51,0.0,-0.89265,8e-05,11.83125]
[1777484712732,37.05,75958.92,0.0,-0.89277,8e-05,11.82145]
[1777484717769,37.05,75957.95,0.0,-0.89284,8e-05,11.81599]
[1777484723812,37.05,75957.64,0.0,-0.89284,8e-05,11.81589]
[1777484729852,37.06,75956.72,0.0,-0.89288,8e-05,11.81264]
[1777484730859,37.06,75947.79,0.0,-0.89356,8e-05,11.75652]
[1777484731867,37.06,75942.01,0.0,-0.89404,8e-05,11.71591]
[1777484732872,37.06,75936.83,0.0,-0.89444,8e-05,11.68345]
[1777484733881,37.06,75933.03,0.0,-0.89472,8e-05,11.66034]
[1777484737224,37.06,75938.33,0.0,-0.8943,8e-05,11.69437]
[1777484739923,37.06,75939.69,0.0,-0.89418,8e-05,11.70421]
[1777484745973,37.06,75938.32,0.0,-0.89428,8e-05,11.69603]
[1777484751007,37.06,75938.2,0.0,-0.89429,8e-05,11.69564]
[1777484756043,37.07,75937.05,0.0,-0.89437,8e-05,11.68859]
[1777484761079,37.07,75932.75,0.0,-0.8947,8e-05,11.66158]
[1777484766112,37.07,75935.6,0.0,-0.89448,8e-05,11.67995]
[1777484771147,37.07,75931.82,0.0,-0.89476,8e-05,11.65652]
[1777484776183,37.07,75930.98,0.0,-0.89483,8e-05,11.65132]
[1777484781218,37.07,75933.31,0.0,-0.89465,8e-05,11.66607]
[1777484786253,37.07,75927.77,0.0,-0.89507,8e-05,11.63111]
[1777484789275,37.07,75924.86,0.0,-0.89529,8e-05,11.61294]
[1777484794308,37.07,75923.96,0.0,-0.89539,8e-05,11.60357]
[1777484797644,37.07,75918.02,0.0,-0.89584,8e-05,11.56647]
[1777484802364,37.07,75912.18,0.0,-0.89628,8e-05,11.53035]
[1777484803371,37.07,75906.66,0.0,-0.89669,8e-05,11.49586]
[1777484804379,37.07,75906.39,0.0,-0.89671,8e-05,11.49439]
[1777484809415,37.07,75907.02,0.0,-0.89665,8e-05,11.49942]
[1777484814451,37.07,75905.17,0.0,-0.89678,8e-05,11.48883]
[1777484819483,37.08,75903.58,0.0,-0.89688,8e-05,11.48]
[1777484824520,37.08,75904.67,0.0,-0.89679,8e-05,11.48797]
[1777484829554,37.08,75909.1,0.0,-0.89644,8e-05,11.5168]
[1777484833582,37.08,75916.43,0.0,-0.89587,8e-05,11.56354]
[1777484834588,37.08,75919.05,0.0,-0.89567,8e-05,11.58012]
[1777484839623,37.08,75917.02,0.0,-0.89582,8e-05,11.56782]
[1777484844660,37.08,75920.01,0.0,-0.89559,8e-05,11.58712]
[1777484845666,37.08,75928.38,0.0,-0.89494,8e-05,11.6399]
[1777484846675,37.09,75930.8,0.0,-0.89476,8e-05,11.65517]
[1777484851708,37.09,75930.91,0.0,-0.89478,8e-05,11.65189]
[1777484856749,37.09,75928.86,0.0,-0.89494,8e-05,11.6392]
[1777484861788,37.09,75932.08,0.0,-0.89469,8e-05,11.65954]
[1777484863797,37.09,75925.71,0.0,-0.89518,8e-05,11.61944]
[1777484868831,37.09,75925.92,0.0,-0.89516,8e-05,11.62104]
[1777484873870,37.09,75920.48,0.0,-0.89557,8e-05,11.58714]
[1777484874881,37.09,75913.52,0.0,-0.8961,8e-05,11.54349]
[1777484875881,37.09,75912.2,0.0,-0.8962,8e-05,11.53537]
[1777484880916,37.09,75912.77,0.0,-0.89614,8e-05,11.5398]
[1777484885950,37.09,75912.36,0.0,-0.89616,8e-05,11.53801]
[1777484889980,37.09,75920.85,0.0,-0.89551,8e-05,11.592]
[1777484890986,37.09,75925.07,0.0,-0.89518,8e-05,11.61864]
[1777484896020,37.09,75927.75,0.0,-0.89498,8e-05,11.63576]
[1777484901056,37.09,75928.16,0.0,-0.89494,8e-05,11.63847]
[1777484906091,37.09,75925.07,0.0,-0.89518,8e-05,11.61911]
[1777484908424,37.09,75945.11,0.0,-0.89363,8e-05,11.74591]
[1777484911136,37.09,75945.0,0.0,-0.89367,8e-05,11.74128]
[1777484912143,37.09,75939.0,0.0,-0.89413,8e-05,11.70349]
[1777484914157,37.09,75938.05,0.0,-0.8942,8e-05,11.69751]
[1777484919192,37.09,75939.33,0.0,-0.89411,8e-05,11.70528]
[1777484923231,37.09,75951.09,0.0,-0.89321,8e-05,11.77921]
[1777484924239,37.09,75983.54,0.0,-0.89067,8e-05,11.98541]
[1777484925246,37.09,75986.12,0.0,-0.89046,8e-05,12.00161]
[1777484926260,37.09,75977.07,0.0,-0.89118,8e-05,11.94377]
[1777484927268,37.09,75976.86,0.0,-0.8912,8e-05,11.94227]
[1777484932303,37.09,75975.05,0.0,-0.89133,8e-05,11.93127]
[1777484936331,37.09,75972.36,0.0,-0.89154,8e-05,11.91496]
[1777484940359,37.1,75978.36,0.0,-0.89105,8e-05,11.95391]
[1777484943381,37.1,75986.44,0.0,-0.89041,8e-05,12.00585]
[1777484944395,37.1,75989.87,0.0,-0.89014,8e-05,12.02782]
[1777484946406,37.1,75998.32,0.0,-0.88947,8e-05,12.08189]
[1777484947413,37.1,76000.8,0.0,-0.88927,8e-05,12.09776]
[1777484951440,37.1,75994.32,0.0,-0.88978,8e-05,12.05652]
[1777484953455,37.1,75988.96,0.0,-0.8902,8e-05,12.02251]
[1777484956475,37.1,75986.82,0.0,-0.89037,8e-05,12.00928]
[1777484957483,37.1,75980.56,0.0,-0.89084,8e-05,11.97095]
[1777484958783,37.1,75986.81,0.0,-0.89035,8e-05,12.01095]
[1777484960504,37.1,75988.22,0.0,-0.89023,8e-05,12.02027]
[1777484965540,37.11,75982.58,0.0,-0.89067,8e-05,11.9852]
[1777484968853,37.11,75976.49,0.0,-0.89114,8e-05,11.94713]
[1777484972589,37.11,75978.22,0.0,-0.89102,8e-05,11.95512]
[1777484974603,37.11,76002.0,0.0,-0.88913,8e-05,12.10718]
[1777484975609,37.11,76007.25,0.0,-0.88871,8e-05,12.14076]
[1777484977627,37.11,75983.11,0.0,-0.89063,8e-05,11.98659]
[1777484978935,37.11,75972.6,0.0,-0.89146,8e-05,11.91965]
[1777484979641,37.12,75972.6,0.0,-0.89142,8e-05,11.92282]
[1777484984677,37.13,75971.47,0.0,-0.89138,8e-05,11.92532]
[1777484989710,37.14,75972.74,0.0,-0.89126,8e-05,11.93486]
[1777484994746,37.14,75970.8,0.0,-0.8914,8e-05,11.924]
[1777484996759,37.14,75976.99,0.0,-0.8909,8e-05,11.96391]
[1777484997767,37.14,75981.97,0.0,-0.89051,8e-05,11.99581]
[1777484999781,37.14,75983.88,0.0,-0.89035,8e-05,12.00834]
[1777485002806,37.14,75977.59,0.0,-0.89084,8e-05,11.96882]
[1777485003813,37.15,75967.8,0.0,-0.89158,8e-05,11.90887]
[1777485004820,37.15,75966.21,0.0,-0.8917,8e-05,11.89909]
[1777485006834,37.15,75959.43,0.0,-0.89223,8e-05,11.85679]
[1777485008848,37.15,75952.76,0.0,-0.89274,8e-05,11.81498]
[1777485013883,37.15,75952.13,0.0,-0.89278,8e-05,11.81137]
[1777485018920,37.15,75949.89,0.0,-0.89295,8e-05,11.79794]
[1777485020933,37.15,75939.89,0.0,-0.89372,8e-05,11.7353]
[1777485021940,37.15,75940.68,0.0,-0.89365,8e-05,11.74046]
[1777485026975,37.16,75940.18,0.0,-0.89368,8e-05,11.73808]
[1777485032013,37.16,75939.99,0.0,-0.89372,8e-05,11.73349]
[1777485037051,37.16,75937.96,0.0,-0.89387,8e-05,11.72137]
[1777485042087,37.16,75934.9,0.0,-0.89409,8e-05,11.70288]
[1777485047125,37.16,75933.86,0.0,-0.89416,8e-05,11.69715]
[1777485052161,37.16,75934.27,0.0,-0.89412,8e-05,11.70052]
[1777485057195,37.17,75933.78,0.0,-0.89415,8e-05,11.6981]
[1777485062230,37.17,75936.27,0.0,-0.89395,8e-05,11.71448]
[1777485067264,37.17,75932.53,0.0,-0.89423,8e-05,11.69147]
[1777485071293,37.17,75940.28,0.0,-0.89363,8e-05,11.74097]
[1777485072301,37.17,75946.62,0.0,-0.89314,8e-05,11.78099]
[1777485073307,37.17,75954.87,0.0,-0.89249,8e-05,11.83322]
[1777485074314,37.17,75962.49,0.0,-0.8919,8e-05,11.88147]
[1777485075321,37.17,75960.2,0.0,-0.89208,8e-05,11.86723]
[1777485076328,37.17,75964.07,0.0,-0.89177,8e-05,11.8916]
[1777485078342,37.17,75970.36,0.0,-0.89128,8e-05,11.93187]
[1777485079639,37.17,75977.65,0.0,-0.8907,8e-05,11.97838]
[1777485080364,37.17,75977.65,0.0,-0.8907,8e-05,11.97844]
[1777485084386,37.17,75982.96,0.0,-0.89028,8e-05,12.01236]
[1777485089709,37.17,75982.12,0.0,-0.89034,8e-05,12.00721]
[1777485093449,37.17,75975.15,0.0,-0.89092,8e-05,11.95918]
[1777485097476,37.17,75969.05,0.0,-0.8914,8e-05,11.92076]
[1777485098485,37.17,75966.31,0.0,-0.89161,8e-05,11.90327]
[1777485103519,37.17,75969.14,0.0,-0.8914,8e-05,11.92071]
[1777485108553,37.17,75960.6,0.0,-0.89207,8e-05,11.86606]
[1777485109849,37.17,75948.48,0.0,-0.89301,8e-05,11.78937]
[1777485111575,37.17,75945.7,0.0,-0.89323,8e-05,11.77189]
[1777485116610,37.17,75942.14,0.0,-0.8935,8e-05,11.74994]
[1777485121645,37.17,75940.77,0.0,-0.8936,8e-05,11.74185]
[1777485126680,37.17,75942.45,0.0,-0.89346,8e-05,11.75278]
[1777485131715,37.17,75943.07,0.0,-0.89341,8e-05,11.75694]
[1777485132721,37.17,75948.61,0.0,-0.89298,8e-05,11.79196]
[1777485133729,37.17,75947.04,0.0,-0.8931,8e-05,11.78204]
[1777485138765,37.17,75945.33,0.0,-0.89323,8e-05,11.77136]
[1777485143799,37.17,75946.08,0.0,-0.89317,8e-05,11.77621]
[1777485148834,37.17,75945.39,0.0,-0.89323,8e-05,11.77195]
[1777485151854,37.17,75936.69,0.0,-0.89393,8e-05,11.71308]
[1777485152862,37.18,75936.78,0.0,-0.89392,8e-05,11.7138]
[1777485157897,37.18,75936.27,0.0,-0.89395,8e-05,11.71124]
[1777485162932,37.18,75934.57,0.0,-0.89407,8e-05,11.70115]
[1777485167967,37.18,75930.71,0.0,-0.89436,8e-05,11.67749]
[1777485173002,37.18,75929.54,0.0,-0.89444,8e-05,11.67089]
[1777485178046,37.18,75926.68,0.0,-0.89465,8e-05,11.65376]
[1777485182076,37.18,75917.45,0.0,-0.89535,8e-05,11.59636]
[1777485183082,37.18,75910.52,0.0,-0.89588,8e-05,11.55292]
[1777485184088,37.18,75908.24,0.0,-0.89605,8e-05,11.53859]
[1777485186104,37.18,75899.37,0.0,-0.89672,8e-05,11.48302]
[1777485187110,37.18,75897.52,0.0,-0.89686,8e-05,11.4715]
[1777485192146,37.18,75897.58,0.0,-0.89685,8e-05,11.47227]
[1777485197181,37.18,75896.29,0.0,-0.89695,8e-05,11.46458]
[1777485202216,37.19,75896.94,0.0,-0.89689,8e-05,11.46903]
[1777485207254,37.19,75896.74,0.0,-0.8969,8e-05,11.46817]
[1777485212291,37.19,75899.88,0.0,-0.89669,8e-05,11.48406]
[1777485217323,37.19,75897.5,0.0,-0.89687,8e-05,11.4695]
[1777485222360,37.19,75898.27,0.0,-0.89681,8e-05,11.47469]
[1777485227395,37.19,75899.76,0.0,-0.89669,8e-05,11.48434]
[1777485232431,37.19,75900.6,0.0,-0.89662,8e-05,11.4899]
[1777485234452,37.19,75907.84,0.0,-0.89607,8e-05,11.53533]
[1777485235451,37.19,75910.1,0.0,-0.8959,8e-05,11.54955]
[1777485237472,37.19,75915.67,0.0,-0.89548,8e-05,11.58441]
[1777485240773,37.19,75920.7,0.0,-0.89509,8e-05,11.61606]
[1777485246536,37.19,75922.33,0.0,-0.89497,8e-05,11.62631]
[1777485251571,37.19,75922.71,0.0,-0.89493,8e-05,11.62895]
[1777485256606,37.19,75922.91,0.0,-0.89492,8e-05,11.63052]
[1777485261642,37.19,75923.63,0.0,-0.89485,8e-05,11.63604]
[1777485266676,37.19,75926.21,0.0,-0.89464,8e-05,11.65298]
[1777485270984,37.2,75919.7,0.0,-0.89513,8e-05,11.61247]
[1777485275740,37.2,75921.11,0.0,-0.89505,8e-05,11.61777]
[1777485281056,37.2,75922.32,0.0,-0.89495,8e-05,11.6259]
[1777485286818,37.2,75922.35,0.0,-0.89494,8e-05,11.6267]
[1777485291126,37.2,75932.44,0.0,-0.89416,8e-05,11.69052]
[1777485292861,37.2,75935.27,0.0,-0.89395,8e-05,11.70836]
[1777485297895,37.2,75935.12,0.0,-0.89395,8e-05,11.7077]
[1777485302932,37.2,75930.8,0.0,-0.89428,8e-05,11.68128]
[1777485303939,37.2,75924.33,0.0,-0.89477,8e-05,11.64059]
[1777485304946,37.2,75923.77,0.0,-0.89481,8e-05,11.63716]
[1777485309981,37.2,75928.23,0.0,-0.89447,8e-05,11.66552]
[1777485315016,37.2,75929.86,0.0,-0.89434,8e-05,11.676]
[1777485318037,37.2,75923.57,0.0,-0.89482,8e-05,11.63674]
[1777485319055,37.2,75916.98,0.0,-0.89532,8e-05,11.59556]
[1777485321343,37.2,75908.8,0.0,-0.89594,8e-05,11.54456]
[1777485327103,37.21,75906.25,0.0,-0.89612,8e-05,11.5296]
[1777485332136,37.21,75906.79,0.0,-0.8961,8e-05,11.53001]
[1777485337171,37.21,75909.68,0.0,-0.89586,8e-05,11.54926]
[1777485340192,37.21,75904.42,0.0,-0.89625,8e-05,11.51713]
[1777485345226,37.22,75904.48,0.0,-0.89623,8e-05,11.51912]
[1777485350261,37.22,75905.78,0.0,-0.89611,8e-05,11.52899]
[1777485355298,37.22,75908.43,0.0,-0.89589,8e-05,11.54729]
[1777485360332,37.23,75911.4,0.0,-0.89564,8e-05,11.56766]
[1777485363353,37.23,75903.13,0.0,-0.89625,8e-05,11.51686]
[1777485364360,37.23,75902.03,0.0,-0.89633,8e-05,11.51032]
[1777485368389,37.23,75908.07,0.0,-0.89586,8e-05,11.54951]
[1777485369396,37.23,75909.89,0.0,-0.89571,8e-05,11.56139]
[1777485372417,37.23,75914.38,0.0,-0.89536,8e-05,11.59014]
[1777485374430,37.23,75919.97,0.0,-0.89494,8e-05,11.62531]
[1777485379466,37.23,75919.47,0.0,-0.89497,8e-05,11.62258]
[1777485384503,37.23,75924.81,0.0,-0.89456,8e-05,11.65635]
[1777485385510,37.23,75930.92,0.0,-0.89409,8e-05,11.69476]
[1777485386517,37.23,75932.29,0.0,-0.89398,8e-05,11.70332]
[1777485391551,37.23,75931.75,0.0,-0.89406,8e-05,11.69549]
[1777485395579,37.23,75926.45,0.0,-0.89446,8e-05,11.66253]
[1777485400615,37.24,75925.81,0.0,-0.89451,8e-05,11.65896]
[1777485405651,37.24,75927.47,0.0,-0.89437,8e-05,11.66999]
[1777485410685,37.24,75926.02,0.0,-0.89448,8e-05,11.66147]
[1777485415720,37.24,75922.05,0.0,-0.89477,8e-05,11.6372]
[1777485417734,37.24,75914.5,0.0,-0.89534,8e-05,11.59014]
[1777485418740,37.24,75913.77,0.0,-0.89539,8e-05,11.58604]
[1777485423777,37.24,75911.07,0.0,-0.89558,8e-05,11.57036]
[1777485428812,37.25,75912.53,0.0,-0.89546,8e-05,11.5807]
[1777485433847,37.25,75913.25,0.0,-0.89539,8e-05,11.58635]
[1777485438882,37.25,75911.97,0.0,-0.89548,8e-05,11.57894]
[1777485443916,37.25,75907.3,0.0,-0.89583,8e-05,11.55015]
[1777485447945,37.25,75912.63,0.0,-0.89542,8e-05,11.58415]
[1777485449961,37.25,75918.03,0.0,-0.895,8e-05,11.61812]
[1777485452980,37.25,75920.92,0.0,-0.89481,8e-05,11.63274]
[1777485456001,37.26,75926.6,0.0,-0.89435,8e-05,11.66978]
[1777485458015,37.26,75934.91,0.0,-0.8937,8e-05,11.72309]
[1777485459022,37.26,75938.38,0.0,-0.89343,8e-05,11.7454]
[1777485464057,37.26,75939.94,0.0,-0.89328,8e-05,11.75738]
[1777485469092,37.27,75943.39,0.0,-0.89298,8e-05,11.78157]
[1777485471107,37.27,75934.79,0.0,-0.89364,8e-05,11.72785]
[1777485473120,37.27,75935.4,0.0,-0.89358,8e-05,11.73264]
[1777485478154,37.28,75935.04,0.0,-0.89358,8e-05,11.73273]
[1777485483190,37.28,75934.87,0.0,-0.89356,8e-05,11.73397]
[1777485487219,37.3,75929.85,0.0,-0.89382,8e-05,11.71264]
[1777485492253,37.35,75926.69,0.0,-0.89378,8e-05,11.71586]
[1777485497288,37.39,75926.03,0.0,-0.89357,8e-05,11.73249]
[1777485501316,37.39,75918.63,0.0,-0.89411,8e-05,11.68767]
[1777485502610,37.39,75906.34,0.0,-0.89505,8e-05,11.61123]
[1777485504337,37.39,75909.15,0.0,-0.89482,8e-05,11.63002]
[1777485508365,37.4,75914.41,0.0,-0.8944,8e-05,11.66444]
[1777485512680,37.4,75925.44,0.0,-0.89356,8e-05,11.73133]
[1777485513399,37.4,75925.44,0.0,-0.89355,8e-05,11.73172]
[1777485515415,37.4,75929.3,0.0,-0.89324,8e-05,11.75695]
[1777485516420,37.4,75956.48,0.0,-0.89114,8e-05,11.92804]
[1777485517428,37.4,75966.17,0.0,-0.89038,8e-05,11.98922]
[1777485521459,37.4,75972.17,0.0,-0.88991,8e-05,12.02713]
[1777485522464,37.4,75977.47,0.0,-0.88949,8e-05,12.06067]
[1777485523472,37.4,75982.02,0.0,-0.88913,8e-05,12.08942]
[1777485525486,37.4,75983.72,0.0,-0.889,8e-05,12.09994]
[1777485526493,37.4,75989.56,0.0,-0.88853,8e-05,12.13711]
[1777485527499,37.4,75993.24,0.0,-0.88824,8e-05,12.16056]
[1777485529515,37.4,75999.85,0.0,-0.88771,8e-05,12.20266]
[1777485530521,37.4,76011.04,0.0,-0.88682,8e-05,12.27397]
[1777485531529,37.4,76016.28,0.0,-0.8864,8e-05,12.30735]
[1777485532536,37.4,76016.12,0.0,-0.88641,8e-05,12.30626]
[1777485533542,37.4,76009.46,0.0,-0.88694,8e-05,12.26376]
[1777485534560,37.4,76008.47,0.0,-0.88702,8e-05,12.25746]
[1777485539586,37.4,76009.89,0.0,-0.88692,8e-05,12.26608]
[1777485541599,37.4,76019.18,0.0,-0.88617,8e-05,12.32517]
[1777485542607,37.4,76027.35,0.0,-0.88551,8e-05,12.37744]
[1777485543626,37.4,76034.54,0.0,-0.88493,8e-05,12.42345]
[1777485544628,37.4,76029.46,0.0,-0.88534,8e-05,12.39099]
[1777485549663,37.4,76025.06,0.0,-0.88569,8e-05,12.3631]
[1777485554698,37.4,76022.37,0.0,-0.8859,8e-05,12.34623]
[1777485559733,37.4,76025.82,0.0,-0.88562,8e-05,12.36837]
[1777485564768,37.41,76026.77,0.0,-0.88554,8e-05,12.37492]
[1777485569804,37.41,76028.24,0.0,-0.88542,8e-05,12.38452]
[1777485574838,37.4,76032.64,0.0,-0.88511,8e-05,12.4076]
[1777485579874,37.4,76033.38,0.0,-0.88507,8e-05,12.41073]
[1777485584909,37.4,76034.09,0.0,-0.88502,8e-05,12.41414]
[1777485587935,37.4,76057.24,0.0,-0.88315,8e-05,12.56122]
[1777485588943,37.4,76082.9,0.0,-0.88103,8e-05,12.72608]
[1777485590956,37.39,76084.5,0.0,-0.88091,8e-05,12.73557]
[1777485593262,37.39,76104.14,0.0,-0.87928,8e-05,12.86152]
[1777485593977,37.39,76104.14,0.0,-0.87929,8e-05,12.86122]
[1777485594984,37.39,76105.34,0.0,-0.87919,8e-05,12.86834]
[1777485598005,37.39,76098.91,0.0,-0.87976,8e-05,12.82514]
[1777485601030,37.39,76115.38,0.0,-0.87838,8e-05,12.93101]
[1777485602042,37.38,76128.54,0.0,-0.87728,8e-05,13.01537]
[1777485603332,37.38,76164.79,0.0,-0.87419,9e-05,13.25009]
[1777485605062,37.38,76176.25,0.0,-0.87321,9e-05,13.32391]
[1777485606067,37.38,76184.73,0.0,-0.87247,9e-05,13.37927]
[1777485607079,37.38,76177.4,0.0,-0.87311,9e-05,13.33142]
[1777485608085,37.38,76167.05,0.0,-0.87402,9e-05,13.26279]
[1777485609098,37.38,76149.93,0.0,-0.8755,9e-05,13.15081]
[1777485610102,37.38,76123.91,0.0,-0.87772,8e-05,12.98187]
[1777485611113,37.38,76100.94,0.0,-0.87966,8e-05,12.83271]
[1777485612117,37.38,76087.89,0.0,-0.88076,8e-05,12.74799]
[1777485613403,37.37,76062.22,0.0,-0.88288,8e-05,12.58261]
[1777485614133,37.38,76062.55,0.0,-0.88285,8e-05,12.58491]
[1777485615136,37.37,76055.73,0.0,-0.88341,8e-05,12.54091]
[1777485616143,37.37,76053.1,0.0,-0.88364,8e-05,12.5236]
[1777485620172,37.37,76060.56,0.0,-0.88305,8e-05,12.5696]
[1777485621179,37.37,76052.51,0.0,-0.88372,8e-05,12.51735]
[1777485622187,37.37,76044.86,0.0,-0.88435,8e-05,12.46758]
[1777485623484,37.37,76036.62,0.0,-0.88503,8e-05,12.41416]
[1777485624200,37.36,76036.62,0.0,-0.88504,8e-05,12.41361]
[1777485625207,37.36,76037.74,0.0,-0.88495,8e-05,12.4202]
[1777485627221,37.36,76030.52,0.0,-0.88555,8e-05,12.37286]
[1777485628232,37.36,76036.54,0.0,-0.88507,8e-05,12.41084]
[1777485629237,37.36,76043.4,0.0,-0.88452,8e-05,12.45419]
[1777485630242,37.36,76051.87,0.0,-0.88384,8e-05,12.50784]
[1777485631250,37.36,76054.56,0.0,-0.88366,8e-05,12.52022]
[1777485635279,37.35,76065.18,0.0,-0.88282,8e-05,12.58625]
[1777485636284,37.35,76069.47,0.0,-0.88247,8e-05,12.61329]
[1777485640311,37.35,76060.23,0.0,-0.88326,8e-05,12.55212]
[1777485641323,37.35,76057.14,0.0,-0.88351,8e-05,12.53197]
[1777485642328,37.35,76051.11,0.0,-0.88401,8e-05,12.49301]
[1777485643628,37.35,76035.31,0.0,-0.8853,8e-05,12.39138]
[1777485644339,37.34,76035.31,0.0,-0.8853,8e-05,12.39114]
[1777485646355,37.34,76040.56,0.0,-0.88488,8e-05,12.42428]
[1777485651391,37.34,76043.18,0.0,-0.88469,8e-05,12.43967]
[1777485655418,37.34,76055.37,0.0,-0.88371,8e-05,12.51663]
[1777485656426,37.34,76055.94,0.0,-0.88367,8e-05,12.51988]
[1777485657432,37.34,76061.42,0.0,-0.88322,8e-05,12.55466]
[1777485658439,37.34,76064.5,0.0,-0.88298,8e-05,12.57398]
[1777485659448,37.33,76059.15,0.0,-0.88342,8e-05,12.5391]
[1777485660454,37.33,76049.21,0.0,-0.88424,8e-05,12.47484]
[1777485661459,37.33,76050.64,0.0,-0.88413,8e-05,12.48364]
[1777485663768,37.33,76064.27,0.0,-0.88303,8e-05,12.57012]
[1777485666495,37.33,76064.33,0.0,-0.88303,8e-05,12.56982]
[1777485667503,37.33,76055.02,0.0,-0.8838,8e-05,12.50966]
[1777485668511,37.33,76048.45,0.0,-0.88434,8e-05,12.46726]
[1777485669518,37.33,76045.14,0.0,-0.88461,8e-05,12.44587]
[1777485673840,37.33,76042.43,0.0,-0.88484,8e-05,12.42794]
[1777485676566,37.33,76049.39,0.0,-0.88428,8e-05,12.47235]
[1777485677572,37.33,76059.97,0.0,-0.88341,8e-05,12.5401]
[1777485678580,37.33,76064.66,0.0,-0.88303,8e-05,12.56995]
[1777485680594,37.32,76073.59,0.0,-0.8823,8e-05,12.62673]
[1777485681601,37.32,76057.75,0.0,-0.88361,8e-05,12.5244]
[1777485682608,37.32,76047.92,0.0,-0.88442,8e-05,12.46081]
[1777485683620,37.32,76046.83,0.0,-0.88452,8e-05,12.45324]
[1777485684625,37.32,76041.65,0.0,-0.88495,8e-05,12.41946]
[1777485687644,37.32,76037.7,0.0,-0.88529,8e-05,12.39302]
[1777485689657,37.32,76033.65,0.0,-0.88562,8e-05,12.36642]
[1777485693688,37.31,76045.03,0.0,-0.88474,8e-05,12.43419]
[1777485694692,37.31,76051.82,0.0,-0.88419,8e-05,12.47735]
[1777485699728,37.31,76059.29,0.0,-0.88361,8e-05,12.52356]
[1777485701743,37.31,76065.06,0.0,-0.88315,8e-05,12.55959]
[1777485702750,37.31,76071.7,0.0,-0.8826,8e-05,12.60232]
[1777485703756,37.31,76084.41,0.0,-0.88156,8e-05,12.68325]
[1777485705772,37.3,76078.21,0.0,-0.88209,8e-05,12.64199]
[1777485709799,37.3,76070.39,0.0,-0.88277,8e-05,12.5892]
[1777485710806,37.3,76057.81,0.0,-0.88381,8e-05,12.50787]
[1777485714834,37.29,76052.43,0.0,-0.88427,8e-05,12.47167]
[1777485719869,37.29,76047.56,0.0,-0.88469,8e-05,12.43866]
[1777485724905,37.28,76041.76,0.0,-0.8852,8e-05,12.39896]
[1777485725913,37.28,76036.15,0.0,-0.88566,8e-05,12.36263]
[1777485728934,37.28,76025.57,0.0,-0.88653,8e-05,12.29371]
[1777485729940,37.28,76017.64,0.0,-0.88717,8e-05,12.24267]
[1777485732962,37.28,76010.22,0.0,-0.88778,8e-05,12.19435]
[1777485734978,37.28,76000.68,0.0,-0.88855,8e-05,12.13311]
[1777485740012,37.28,75997.31,0.0,-0.88883,8e-05,12.11038]
[1777485741019,37.27,75984.6,0.0,-0.88984,8e-05,12.02912]
[1777485742026,37.27,75980.85,0.0,-0.89014,8e-05,12.00496]
[1777485745047,37.27,75977.22,0.0,-0.89044,8e-05,11.98152]
[1777485747063,37.27,75966.56,0.0,-0.89128,8e-05,11.91361]
[1777485748071,37.27,75966.33,0.0,-0.8913,8e-05,11.91196]
[1777485751090,37.27,75959.68,0.0,-0.89186,8e-05,11.8653]
[1777485752098,37.27,75953.31,0.0,-0.89235,8e-05,11.82495]
[1777485753104,37.27,75952.01,0.0,-0.89246,8e-05,11.81669]
[1777485754420,37.27,75940.03,0.0,-0.89338,8e-05,11.74116]
[1777485755118,37.27,75940.03,0.0,-0.89338,8e-05,11.74122]
[1777485757132,37.27,75939.16,0.0,-0.89345,8e-05,11.73597]
[1777485758139,37.27,75945.39,0.0,-0.89297,8e-05,11.77532]
[1777485759146,37.27,75951.74,0.0,-0.89247,8e-05,11.81539]
[1777485760152,37.27,75950.2,0.0,-0.89259,8e-05,11.80565]
[1777485761160,37.27,75944.92,0.0,-0.893,8e-05,11.77235]
[1777485763174,37.27,75937.12,0.0,-0.8936,8e-05,11.72339]
[1777485768209,37.27,75933.04,0.0,-0.89391,8e-05,11.69837]
[1777485770224,37.27,75938.4,0.0,-0.89349,8e-05,11.73239]
[1777485773244,37.27,75933.31,0.0,-0.89388,8e-05,11.70073]
[1777485774571,37.27,75940.41,0.0,-0.89333,8e-05,11.74554]
[1777485776268,37.27,75939.97,0.0,-0.89336,8e-05,11.74297]
[1777485778278,37.27,75932.6,0.0,-0.89393,8e-05,11.69677]
[1777485779286,37.28,75932.12,0.0,-0.89396,8e-05,11.6939]
[1777485782311,37.28,75918.22,0.0,-0.89503,8e-05,11.60688]
[1777485783317,37.28,75915.15,0.0,-0.89526,8e-05,11.58767]
[1777485784641,37.28,75907.37,0.0,-0.89585,8e-05,11.53893]
[1777485786337,37.28,75908.66,0.0,-0.89575,8e-05,11.54701]
[1777485791375,37.28,75909.29,0.0,-0.8957,8e-05,11.55116]
[1777485796408,37.28,75913.27,0.0,-0.8954,8e-05,11.57626]
[1777485797417,37.28,75920.45,0.0,-0.89485,8e-05,11.62125]
[1777485798485,37.28,75921.92,0.0,-0.89474,8e-05,11.63043]
[1777485803520,37.28,75921.36,0.0,-0.89478,8e-05,11.62675]
[1777485808555,37.28,75915.77,0.0,-0.89521,8e-05,11.59155]
[1777485810569,37.28,75914.45,0.0,-0.89531,8e-05,11.58336]
[1777485812584,37.28,75919.86,0.0,-0.89493,8e-05,11.6133]
[1777485813591,37.28,75921.88,0.0,-0.89477,8e-05,11.62598]
[1777485818627,37.28,75918.78,0.0,-0.89501,8e-05,11.60669]
[1777485819633,37.28,75923.95,0.0,-0.89461,8e-05,11.63916]
[1777485820639,37.28,75932.12,0.0,-0.89399,8e-05,11.69048]
[1777485821648,37.28,75934.86,0.0,-0.89378,8e-05,11.70764]
[1777485823660,37.28,75928.61,0.0,-0.89426,8e-05,11.66824]
[1777485828697,37.28,75926.71,0.0,-0.89441,8e-05,11.6561]
[1777485831717,37.28,75921.36,0.0,-0.89482,8e-05,11.62249]
[1777485835008,37.28,75913.2,0.0,-0.89544,8e-05,11.57161]
[1777485840780,37.27,75914.45,0.0,-0.89535,8e-05,11.57885]
[1777485845815,37.27,75917.16,0.0,-0.89515,8e-05,11.59522]
[1777485850888,37.27,75915.75,0.0,-0.89527,8e-05,11.58578]
[1777485855907,37.27,75921.91,0.0,-0.8948,8e-05,11.62389]
[1777485857922,37.27,75914.31,0.0,-0.89538,8e-05,11.57613]
[1777485862956,37.27,75916.31,0.0,-0.89523,8e-05,11.58866]
[1777485864976,37.27,75925.33,0.0,-0.89454,8e-05,11.6452]
[1777485865977,37.27,75925.34,0.0,-0.89454,8e-05,11.64507]
[1777485866983,37.27,75917.85,0.0,-0.89512,8e-05,11.59807]
[1777485870013,37.27,75912.3,0.0,-0.89554,8e-05,11.56329]
[1777485871013,37.27,75902.39,0.0,-0.89632,8e-05,11.49737]
[1777485872022,37.27,75896.58,0.0,-0.89676,8e-05,11.46103]
[1777485877056,37.27,75898.56,0.0,-0.89662,8e-05,11.473]
[1777485882091,37.27,75891.15,0.0,-0.89718,8e-05,11.42628]
[1777485885115,37.27,75876.79,0.0,-0.89826,7e-05,11.33687]
[1777485890150,37.27,75873.85,0.0,-0.89846,7e-05,11.32005]
[1777485893169,37.27,75867.46,0.0,-0.89893,7e-05,11.2813]
[1777485898205,37.28,75862.38,0.0,-0.89928,7e-05,11.25152]
[1777485903239,37.28,75865.61,0.0,-0.89902,7e-05,11.27332]
[1777485905495,37.28,75868.19,0.0,-0.89883,7e-05,11.2894]
[1777485908277,37.28,75863.0,0.0,-0.89921,7e-05,11.25729]
[1777485911296,37.28,75857.64,0.0,-0.89961,7e-05,11.22434]
[1777485916331,37.28,75858.22,0.0,-0.89956,7e-05,11.22845]
[1777485921366,37.28,75853.82,0.0,-0.89988,7e-05,11.20184]
[1777485926401,37.28,75853.9,0.0,-0.89986,7e-05,11.20301]
[1777485931435,37.29,75852.38,0.0,-0.9,7e-05,11.19029]
[1777485934458,37.29,75845.44,0.0,-0.9005,7e-05,11.148]
[1777485939492,37.29,75845.04,0.0,-0.90052,7e-05,11.1468]
[1777485944528,37.29,75836.02,0.0,-0.90116,7e-05,11.09255]
[1777485945784,37.29,75832.71,0.0,-0.9014,7e-05,11.07253]
[1777485947552,37.29,75824.18,0.0,-0.90201,7e-05,11.02088]
[1777485948558,37.3,75828.03,0.0,-0.90173,7e-05,11.04465]
[1777485953594,37.3,75821.05,0.0,-0.90222,7e-05,11.00346]
[1777485955854,37.3,75808.88,0.0,-0.90309,7e-05,10.92993]
[1777485957622,37.3,75804.8,0.0,-0.90337,7e-05,10.90614]
[1777485962662,37.31,75805.01,0.0,-0.90331,7e-05,10.91051]
[1777485964671,37.31,75799.37,0.0,-0.9037,7e-05,10.87734]
[1777485969709,37.32,75794.52,0.0,-0.90401,7e-05,10.85083]
[1777485972733,37.32,75786.71,0.0,-0.90456,7e-05,10.80429]
[1777485974741,37.32,75784.46,0.0,-0.90471,7e-05,10.79142]
[1777485976756,37.32,75787.57,0.0,-0.90448,7e-05,10.81079]
[1777485978770,37.32,75780.67,0.0,-0.90497,7e-05,10.76888]
[1777485980783,37.32,75777.72,0.0,-0.90518,7e-05,10.75114]
[1777485982798,37.32,75784.08,0.0,-0.90473,7e-05,10.78999]
[1777485983812,37.32,75790.21,0.0,-0.90429,7e-05,10.8273]
[1777485988853,37.32,75798.22,0.0,-0.90372,7e-05,10.87596]
[1777485989861,37.32,75805.39,0.0,-0.9032,7e-05,10.91976]
[1777485990868,37.32,75804.82,0.0,-0.90325,7e-05,10.91612]
[1777485994900,37.32,75816.67,0.0,-0.90243,7e-05,10.98404]
[1777485996192,37.32,75818.0,0.0,-0.90233,7e-05,10.99195]
[1777485998927,37.32,75824.68,0.0,-0.90186,7e-05,11.03218]
[1777485999934,37.32,75824.79,0.0,-0.90185,7e-05,11.03255]
[1777486001948,37.32,75817.51,0.0,-0.90239,7e-05,10.98733]
[1777486003962,37.32,75813.52,0.0,-0.90268,7e-05,10.96245]
[1777486008997,37.31,75817.45,0.0,-0.90241,7e-05,10.98546]
[1777486013025,37.31,75808.89,0.0,-0.90304,7e-05,10.93202]
[1777486015040,37.31,75796.76,0.0,-0.90392,7e-05,10.85752]
[1777486016046,37.31,75790.12,0.0,-0.9044,7e-05,10.81696]
[1777486017053,37.31,75787.43,0.0,-0.90459,7e-05,10.80055]
[1777486022097,37.31,75790.26,0.0,-0.90438,7e-05,10.81859]
[1777486024104,37.31,75772.12,0.0,-0.90567,7e-05,10.70852]
[1777486025116,37.31,75766.68,0.0,-0.90605,7e-05,10.67573]
[1777486029140,37.32,75764.74,0.0,-0.90617,7e-05,10.66481]
[1777486034188,37.32,75750.15,0.0,-0.90718,7e-05,10.57803]
[1777486035195,37.32,75735.06,0.0,-0.90823,7e-05,10.48702]
[1777486036199,37.32,75728.22,0.0,-0.90871,7e-05,10.44586]
[1777486041247,37.32,75729.85,0.0,-0.9086,7e-05,10.45545]
[1777486042249,37.32,75765.06,0.0,-0.90614,7e-05,10.66785]
[1777486043257,37.32,75806.96,0.0,-0.90315,7e-05,10.92272]
[1777486044267,37.32,75823.24,0.0,-0.90198,7e-05,11.02227]
[1777486045275,37.32,75801.52,0.0,-0.90355,7e-05,10.88869]
[1777486046277,37.32,75794.16,0.0,-0.90408,7e-05,10.84369]
[1777486048291,37.32,75782.06,0.0,-0.90495,7e-05,10.77002]
[1777486049298,37.32,75783.78,0.0,-0.90482,7e-05,10.78057]
[1777486052319,37.32,75762.57,0.0,-0.90635,7e-05,10.64817]
[1777486053330,37.32,75754.11,0.0,-0.90694,7e-05,10.59729]
[1777486054334,37.32,75750.14,0.0,-0.90722,7e-05,10.57368]
[1777486056619,37.32,75765.81,0.0,-0.9061,7e-05,10.66947]
[1777486058362,37.32,75762.63,0.0,-0.90632,7e-05,10.65074]
[1777486060376,37.32,75753.51,0.0,-0.90696,7e-05,10.5959]
[1777486061383,37.32,75743.66,0.0,-0.90764,7e-05,10.53719]
[1777486063397,37.32,75749.96,0.0,-0.90719,7e-05,10.57608]
[1777486065412,37.33,75744.78,0.0,-0.90754,7e-05,10.54528]
[1777486066699,37.33,75740.82,0.0,-0.90781,7e-05,10.52234]
[1777486069439,37.33,75748.26,0.0,-0.90729,7e-05,10.56764]
[1777486070446,37.33,75750.82,0.0,-0.9071,7e-05,10.5832]
[1777486075488,37.33,75749.98,0.0,-0.90716,7e-05,10.57863]
[1777486078510,37.33,75758.9,0.0,-0.90653,7e-05,10.63289]
[1777486083552,37.33,75753.32,0.0,-0.90691,7e-05,10.59961]
[1777486085560,37.33,75764.65,0.0,-0.90611,7e-05,10.66838]
[1777486086845,37.33,75761.59,0.0,-0.90633,7e-05,10.6499]
[1777486092609,37.33,75762.48,0.0,-0.90626,7e-05,10.65571]
[1777486096915,37.33,75755.93,0.0,-0.90672,7e-05,10.6165]
[1777486102679,37.33,75761.55,0.0,-0.90631,7e-05,10.65136]
[1777486105700,37.34,75766.35,0.0,-0.90597,7e-05,10.68069]
[1777486106985,37.34,75759.28,0.0,-0.90647,7e-05,10.63799]
[1777486107992,37.34,75740.27,0.0,-0.9078,7e-05,10.5234]
[1777486108720,37.34,75740.27,0.0,-0.9078,7e-05,10.52326]
[1777486109730,37.34,75737.56,0.0,-0.90799,7e-05,10.50688]
[1777486112752,37.33,75719.05,0.0,-0.9093,7e-05,10.39166]
[1777486113758,37.33,75703.89,0.0,-0.91034,7e-05,10.3012]
[1777486114765,37.34,75682.08,0.0,-0.91181,7e-05,10.17179]
[1777486115773,37.34,75676.17,0.0,-0.9122,7e-05,10.1372]
[1777486116780,37.34,75668.2,0.0,-0.91273,7e-05,10.09054]
[1777486118086,37.34,75668.25,0.0,-0.91273,7e-05,10.09096]
[1777486119800,37.34,75636.22,0.0,-0.91484,7e-05,9.90337]
[1777486120807,37.34,75563.42,0.0,-0.91953,6e-05,9.48162]
[1777486121815,37.34,75538.13,0.0,-0.9211,6e-05,9.33819]
[1777486122825,37.34,75529.19,0.0,-0.92163,6e-05,9.28898]
[1777486123835,37.34,75523.61,0.0,-0.92197,6e-05,9.25793]
[1777486126869,37.34,75490.71,0.0,-0.92398,6e-05,9.07202]
[1777486128174,37.35,75431.43,0.0,-0.92745,6e-05,8.74769]
[1777486128885,37.35,75431.18,0.0,-0.92745,6e-05,8.74687]
[1777486133913,37.36,75432.23,0.0,-0.92737,6e-05,8.75503]
[1777486135927,37.36,75445.77,0.0,-0.92656,6e-05,8.83056]
[1777486136934,37.36,75460.99,0.0,-0.92566,6e-05,8.9151]
[1777486138244,37.36,75455.22,0.0,-0.926,6e-05,8.88338]
[1777486141979,37.36,75432.66,0.0,-0.92732,6e-05,8.75954]
[1777486142983,37.37,75393.94,0.0,-0.92954,6e-05,8.54937]
[1777486143988,37.37,75370.38,0.0,-0.93086,6e-05,8.42288]
[1777486148327,37.38,75400.15,0.0,-0.92913,6e-05,8.58761]
[1777486150037,37.38,75383.78,0.0,-0.93005,6e-05,8.4999]
[1777486151044,37.38,75377.95,0.0,-0.93037,6e-05,8.46925]
[1777486154064,37.39,75369.99,0.0,-0.93076,6e-05,8.43225]
[1777486157091,37.41,75362.33,0.0,-0.93111,6e-05,8.39881]
[1777486158407,37.41,75352.54,0.0,-0.93165,6e-05,8.34693]
[1777486160110,37.41,75350.7,0.0,-0.93173,6e-05,8.33843]
[1777486162142,37.41,75360.23,0.0,-0.93119,6e-05,8.39076]
[1777486163141,37.41,75354.41,0.0,-0.93151,6e-05,8.36017]
[1777486164148,37.42,75340.33,0.0,-0.93228,6e-05,8.28566]
[1777486167168,37.42,75332.86,0.0,-0.93266,6e-05,8.24859]
[1777486168477,37.42,75326.72,0.0,-0.93299,5e-05,8.21679]
[1777486171205,37.43,75335.97,0.0,-0.93249,6e-05,8.26401]
[1777486172220,37.43,75341.48,0.0,-0.93219,6e-05,8.29337]
[1777486173232,37.43,75339.48,0.0,-0.93228,6e-05,8.28423]
[1777486175236,37.43,75331.13,0.0,-0.93273,5e-05,8.24132]
[1777486176241,37.43,75332.91,0.0,-0.93262,6e-05,8.25161]
[1777486178254,37.44,75342.92,0.0,-0.93205,6e-05,8.30658]
[1777486179264,37.44,75347.89,0.0,-0.93177,6e-05,8.33388]
[1777486181280,37.44,75357.46,0.0,-0.93123,6e-05,8.38584]
[1777486182282,37.44,75322.94,0.0,-0.93311,5e-05,8.20398]
[1777486183291,37.45,75307.32,0.0,-0.93395,5e-05,8.12244]
[1777486184304,37.45,75298.15,0.0,-0.93444,5e-05,8.07528]
[1777486185312,37.45,75285.24,0.0,-0.93512,5e-05,8.00882]
[1777486186318,37.45,75275.63,0.0,-0.93561,5e-05,7.95993]
[1777486187326,37.46,75264.72,0.0,-0.93618,5e-05,7.90418]
[1777486189339,37.46,75190.84,0.0,-0.93998,5e-05,7.52671]
[1777486190379,37.46,75141.32,0.0,-0.94242,5e-05,7.28116]
[1777486191363,37.46,75120.88,0.0,-0.9434,5e-05,7.18198]
[1777486192373,37.47,75051.74,0.0,-0.94664,5e-05,6.84881]
[1777486193378,37.5,75020.97,0.0,-0.94789,5e-05,6.71793]
[1777486194385,37.53,74987.73,0.0,-0.94922,4e-05,6.57816]
[1777486195392,37.57,74979.21,0.0,-0.94943,4e-05,6.55633]
[1777486196401,37.6,74961.36,0.0,-0.95003,4e-05,6.49182]
[1777486197409,37.64,74960.82,0.0,-0.94988,4e-05,6.50813]
[1777486198412,37.65,74966.66,0.0,-0.9496,4e-05,6.53688]
[1777486199418,37.65,74975.64,0.0,-0.94917,4e-05,6.58193]
[1777486202443,37.66,74958.74,0.0,-0.94988,4e-05,6.50749]
[1777486203450,37.67,74956.81,0.0,-0.94995,4e-05,6.50047]
[1777486204481,37.67,74945.75,0.0,-0.95041,4e-05,6.45164]
[1777486205469,37.71,74948.46,0.0,-0.95011,4e-05,6.48306]
[1777486206505,37.71,74970.13,0.0,-0.94915,4e-05,6.58432]
[1777486207491,37.72,74976.76,0.0,-0.94883,4e-05,6.61802]
[1777486209505,37.73,74981.25,0.0,-0.9486,4e-05,6.64209]
[1777486212540,37.73,74967.86,0.0,-0.94916,4e-05,6.58318]
[1777486213553,37.74,74935.0,0.0,-0.95057,4e-05,6.43406]
[1777486214557,37.74,74913.21,0.0,-0.95147,4e-05,6.33834]
[1777486216569,37.75,74907.94,0.0,-0.95168,4e-05,6.31618]
[1777486217582,37.75,74900.35,0.0,-0.95196,4e-05,6.28623]
[1777486218601,37.75,74894.03,0.0,-0.95222,4e-05,6.25792]
[1777486219613,37.8,74928.62,0.0,-0.95053,4e-05,6.43721]
[1777486220961,37.81,74903.17,0.0,-0.9516,4e-05,6.32395]
[1777486221625,37.84,74903.17,0.0,-0.95145,4e-05,6.33954]
[1777486222636,37.88,74891.7,0.0,-0.95178,4e-05,6.30422]
[1777486223647,37.88,74901.07,0.0,-0.95137,4e-05,6.34783]
[1777486224649,37.88,74930.98,0.0,-0.95008,4e-05,6.48467]
[1777486225656,37.88,74959.35,0.0,-0.94883,4e-05,6.61643]
[1777486226663,37.89,74966.72,0.0,-0.94849,4e-05,6.65202]
[1777486228681,37.89,74972.71,0.0,-0.94819,4e-05,6.68275]
[1777486231697,37.9,74967.8,0.0,-0.9484,4e-05,6.66054]
[1777486232706,37.9,74976.68,0.0,-0.94799,4e-05,6.70279]
[1777486234719,37.91,74985.15,0.0,-0.94759,4e-05,6.74418]
[1777486238747,37.92,74991.49,0.0,-0.94727,5e-05,6.77749]
[1777486243786,37.93,74993.19,0.0,-0.94715,5e-05,6.79031]
[1777486247815,37.93,75028.05,0.0,-0.94552,5e-05,6.95842]
[1777486248824,37.94,75055.01,0.0,-0.94426,5e-05,7.08823]
[1777486249839,37.94,75046.75,0.0,-0.94464,5e-05,7.04944]
[1777486251201,37.94,75068.01,0.0,-0.94363,5e-05,7.15264]
[1777486251850,37.94,75068.79,0.0,-0.94358,5e-05,7.15712]
[1777486252859,37.94,75073.98,0.0,-0.94334,5e-05,7.1825]
[1777486253861,37.94,75080.79,0.0,-0.94301,5e-05,7.21576]
[1777486254868,37.94,75088.2,0.0,-0.94265,5e-05,7.25198]
[1777486255877,37.94,75099.02,0.0,-0.94213,5e-05,7.30497]
[1777486261272,37.94,75117.79,0.0,-0.94121,5e-05,7.39768]
[1777486261917,37.94,75117.79,0.0,-0.94121,5e-05,7.39762]
[1777486264959,37.94,75130.17,0.0,-0.94061,5e-05,7.45854]
[1777486265961,37.94,75122.84,0.0,-0.94097,5e-05,7.42218]
[1777486271355,37.94,75131.21,0.0,-0.94056,5e-05,7.46313]
[1777486273017,37.94,75130.17,0.0,-0.94062,5e-05,7.45763]
[1777486274043,37.94,75111.58,0.0,-0.94153,5e-05,7.36605]
[1777486275029,37.94,75085.61,0.0,-0.94278,5e-05,7.23897]
[1777486276038,37.94,75049.29,0.0,-0.9445,5e-05,7.06387]
[1777486277123,37.94,75037.54,0.0,-0.94504,5e-05,7.00844]
[1777486278412,37.94,74994.58,0.0,-0.94701,5e-05,6.80502]
[1777486279175,37.95,74994.58,0.0,-0.94699,5e-05,6.80702]
[1777486280428,37.95,75032.09,0.0,-0.94526,5e-05,6.98568]
[1777486281434,37.95,75013.68,0.0,-0.94609,5e-05,6.89945]
[1777486282205,37.95,75013.68,0.0,-0.94608,5e-05,6.90036]
[1777486283210,37.96,75004.63,0.0,-0.94649,5e-05,6.85826]
[1777486284217,37.96,75005.67,0.0,-0.94644,5e-05,6.86389]
[1777486286469,37.96,74995.63,0.0,-0.94687,5e-05,6.8189]
[1777486290275,37.97,75018.9,0.0,-0.94579,5e-05,6.93103]
[1777486291505,37.97,75037.92,0.0,-0.94492,5e-05,7.01879]
[1777486292282,37.97,75037.92,0.0,-0.94492,5e-05,7.01934]
[1777486293518,37.97,75052.8,0.0,-0.94422,5e-05,7.09114]
[1777486294297,37.97,75052.8,0.0,-0.94421,5e-05,7.09155]
[1777486295329,37.97,75054.26,0.0,-0.94414,5e-05,7.09893]
[1777486296539,37.97,75055.1,0.0,-0.9441,5e-05,7.10358]
[1777486298338,37.97,75056.33,0.0,-0.94403,5e-05,7.11026]
[1777486299345,37.98,75064.21,0.0,-0.94366,5e-05,7.14858]
[1777486300366,37.98,75070.62,0.0,-0.94335,5e-05,7.17991]
[1777486301359,37.98,75073.04,0.0,-0.94323,5e-05,7.19192]
[1777486303373,37.98,75067.16,0.0,-0.9435,5e-05,7.16394]
[1777486304383,37.98,75072.78,0.0,-0.94323,5e-05,7.19145]
[1777486305387,37.98,75075.7,0.0,-0.94309,5e-05,7.20587]
[1777486306609,37.98,75064.87,0.0,-0.94359,5e-05,7.15487]
[1777486308407,37.98,75064.74,0.0,-0.94359,5e-05,7.15504]
[1777486311429,37.99,75059.28,0.0,-0.94383,5e-05,7.13104]
[1777486312437,37.99,75060.64,0.0,-0.94375,5e-05,7.13842]
[1777486316471,38.0,75051.89,0.0,-0.94413,5e-05,7.1004]
[1777486317477,38.0,75040.03,0.0,-0.94468,5e-05,7.0435]
[1777486318485,38.0,75027.17,0.0,-0.94527,5e-05,6.98309]
[1777486319496,38.0,75020.0,0.0,-0.94559,5e-05,6.95007]
[1777486320499,38.01,75033.78,0.0,-0.94494,5e-05,7.01678]
[1777486321506,38.01,75046.41,0.0,-0.94433,5e-05,7.0792]
[1777486322519,38.01,75040.95,0.0,-0.94458,5e-05,7.05399]
[1777486323524,38.01,75023.29,0.0,-0.94539,5e-05,6.97083]
[1777486324530,38.01,75015.16,0.0,-0.94576,5e-05,6.93225]
[1777486325546,38.02,75002.06,0.0,-0.94635,5e-05,6.8715]
[1777486326553,38.02,74985.58,0.0,-0.94707,5e-05,6.79714]
[1777486327560,38.06,74968.38,0.0,-0.94765,4e-05,6.73584]
[1777486330582,38.09,74973.58,0.0,-0.94731,4e-05,6.7711]
[1777486331591,38.1,74975.34,0.0,-0.94714,4e-05,6.78851]
[1777486334609,38.19,74958.08,0.0,-0.94752,4e-05,6.74818]
[1777486335617,38.21,74948.67,0.0,-0.94784,4e-05,6.71461]
[1777486336625,38.23,74938.66,0.0,-0.94818,4e-05,6.67883]
[1777486337635,38.23,74948.3,0.0,-0.94776,4e-05,6.72333]
[1777486338643,38.25,74952.32,0.0,-0.94748,4e-05,6.75219]
[1777486339648,38.25,74961.46,0.0,-0.94707,4e-05,6.79463]
[1777486340658,38.31,74967.23,0.0,-0.94656,5e-05,6.84655]
[1777486341662,38.31,74977.79,0.0,-0.94609,5e-05,6.89595]
[1777486342672,38.33,74986.67,0.0,-0.94557,5e-05,6.94889]
[1777486344687,38.34,74966.92,0.0,-0.94644,5e-05,6.85953]
[1777486346708,38.36,74977.51,0.0,-0.94583,5e-05,6.92211]
[1777486347716,38.37,74989.49,0.0,-0.94527,5e-05,6.97945]
[1777486349730,38.37,74995.71,0.0,-0.94497,5e-05,7.01074]
[1777486354765,38.38,74994.39,0.0,-0.945,5e-05,7.0057]
[1777486355789,38.38,74985.52,0.0,-0.9454,5e-05,6.96486]
[1777486356953,38.38,74975.76,0.0,-0.94585,5e-05,6.919]
[1777486358025,38.38,74994.75,0.0,-0.94497,5e-05,7.00947]
[1777486359843,38.38,75003.86,0.0,-0.94455,5e-05,7.05261]
[1777486360860,38.39,75018.86,0.0,-0.94382,5e-05,7.12676]
[1777486361885,38.39,75029.69,0.0,-0.94331,5e-05,7.17857]
[1777486362874,38.39,75046.42,0.0,-0.94251,5e-05,7.26031]
[1777486364891,38.4,75058.38,0.0,-0.94193,5e-05,7.31909]
[1777486370128,38.4,75058.76,0.0,-0.94189,5e-05,7.32316]
[1777486372944,38.4,75042.63,0.0,-0.94264,5e-05,7.24658]
[1777486374958,38.41,75048.19,0.0,-0.94237,5e-05,7.27448]
[1777486378986,38.41,75056.61,0.0,-0.94194,5e-05,7.3172]
[1777486380216,38.41,75077.07,0.0,-0.94095,5e-05,7.41721]
[1777486381003,38.41,75077.07,0.0,-0.94095,5e-05,7.41754]
[1777486382025,38.41,75071.19,0.0,-0.94123,5e-05,7.38914]
[1777486383013,38.41,75052.28,0.0,-0.94214,5e-05,7.29765]
[1777486384024,38.41,75049.75,0.0,-0.94225,5e-05,7.2859]
[1777486388051,38.42,75059.09,0.0,-0.94179,5e-05,7.33311]
[1777486389062,38.42,75069.82,0.0,-0.94126,5e-05,7.38571]
[1777486390064,38.42,75080.52,0.0,-0.94074,5e-05,7.4383]
[1777486391071,38.42,75095.78,0.0,-0.93999,5e-05,7.51345]
[1777486392080,38.42,75099.14,0.0,-0.93983,5e-05,7.53015]
[1777486394094,38.42,75098.43,0.0,-0.93986,5e-05,7.52688]
[1777486396339,38.42,75100.18,0.0,-0.93976,5e-05,7.53647]
[1777486398121,38.42,75106.25,0.0,-0.93946,5e-05,7.56706]
[1777486399127,38.42,75107.9,0.0,-0.93937,5e-05,7.57581]
[1777486404183,38.43,75113.39,0.0,-0.93907,5e-05,7.60584]
[1777486405172,38.43,75121.86,0.0,-0.93864,5e-05,7.64787]
[1777486406409,38.43,75136.38,0.0,-0.9379,5e-05,7.72167]
[1777486408192,38.43,75129.52,0.0,-0.93825,5e-05,7.68729]
[1777486409200,38.43,75124.3,0.0,-0.93851,5e-05,7.6612]
[1777486410205,38.43,75123.12,0.0,-0.93857,5e-05,7.65528]
[1777486411213,38.43,75128.23,0.0,-0.93834,5e-05,7.67713]
[1777486412220,38.43,75128.85,0.0,-0.93831,5e-05,7.68014]
[1777486414234,38.43,75136.25,0.0,-0.93794,5e-05,7.71698]
[1777486415240,38.43,75138.56,0.0,-0.93782,5e-05,7.72844]
[1777486416479,38.43,75145.65,0.0,-0.93746,5e-05,7.76369]
[1777486419268,38.43,75151.88,0.0,-0.93716,5e-05,7.79426]
[1777486424307,38.43,75155.75,0.0,-0.93695,5e-05,7.81472]
[1777486427323,38.44,75159.24,0.0,-0.93675,5e-05,7.83433]
[1777486429338,38.44,75166.08,0.0,-0.93639,5e-05,7.86998]
[1777486430346,38.44,75173.87,0.0,-0.93598,5e-05,7.90987]
[1777486435379,38.44,75176.67,0.0,-0.93581,5e-05,7.92642]
[1777486438401,38.45,75183.85,0.0,-0.93542,5e-05,7.96424]
[1777486441428,38.45,75179.3,0.0,-0.93565,5e-05,7.94245]
[1777486443441,38.45,75172.28,0.0,-0.936,5e-05,7.90782]
[1777486446691,38.46,75186.04,0.0,-0.93527,5e-05,7.97917]
[1777486450490,38.46,75190.03,0.0,-0.93505,5e-05,8.00112]
[1777486455525,38.46,75196.44,0.0,-0.93469,5e-05,8.03574]
[1777486460560,38.47,75194.99,0.0,-0.93475,5e-05,8.03016]
[1777486463581,38.47,75184.65,0.0,-0.93527,5e-05,7.97873]
[1777486465600,38.47,75168.75,0.0,-0.93608,5e-05,7.89918]
[1777486466838,38.47,75152.97,0.0,-0.93689,5e-05,7.82028]
[1777486469627,38.48,75148.74,0.0,-0.93708,5e-05,7.80122]
[1777486470633,38.48,75156.12,0.0,-0.9367,5e-05,7.83859]
[1777486471642,38.48,75164.35,0.0,-0.9363,5e-05,7.87651]
[1777486472648,38.48,75120.4,0.0,-0.93853,5e-05,7.6566]
[1777486473656,38.48,75107.86,0.0,-0.93915,5e-05,7.59501]
[1777486474662,38.48,75114.62,0.0,-0.93881,5e-05,7.62849]
[1777486475669,38.48,75115.64,0.0,-0.93876,5e-05,7.63414]
[1777486476908,38.48,75141.4,0.0,-0.93746,5e-05,7.76248]
[1777486477683,38.48,75141.4,0.0,-0.93746,5e-05,7.76286]
[1777486479698,38.48,75145.49,0.0,-0.93724,5e-05,7.78404]
[1777486482720,38.48,75150.9,0.0,-0.93696,5e-05,7.81206]
[1777486486755,38.49,75145.42,0.0,-0.93723,5e-05,7.78565]
[1777486489796,38.49,75154.78,0.0,-0.93674,5e-05,7.83341]
[1777486494812,38.49,75148.42,0.0,-0.93705,5e-05,7.80255]
[1777486499847,38.49,75147.43,0.0,-0.93709,5e-05,7.79861]
[1777486502881,38.5,75140.1,0.0,-0.93746,5e-05,7.76293]
[1777486503879,38.5,75127.75,0.0,-0.93808,5e-05,7.70165]
[1777486504885,38.5,75116.88,0.0,-0.93861,5e-05,7.64807]
[1777486506901,38.5,75130.2,0.0,-0.93794,5e-05,7.71518]
[1777486509923,38.5,75122.37,0.0,-0.93832,5e-05,7.6774]
[1777486513950,38.5,75117.2,0.0,-0.93856,5e-05,7.65354]
[1777486515963,38.51,75072.07,0.0,-0.94078,5e-05,7.43214]
[1777486516973,38.51,75049.81,0.0,-0.94184,5e-05,7.32446]
[1777486522005,38.51,75049.28,0.0,-0.94185,5e-05,7.32391]
[1777486527041,38.52,75050.14,0.0,-0.94178,5e-05,7.33107]
[1777486529285,38.52,75061.58,0.0,-0.94122,5e-05,7.38749]
[1777486530077,38.52,75061.58,0.0,-0.94121,5e-05,7.38787]
[1777486532092,38.52,75056.09,0.0,-0.9415,5e-05,7.35814]
[1777486534106,38.52,75062.05,0.0,-0.9412,5e-05,7.3883]
[1777486535117,38.52,75070.32,0.0,-0.9408,5e-05,7.42888]
[1777486539356,38.53,75059.83,0.0,-0.94129,5e-05,7.37913]
[1777486541159,38.53,75059.46,0.0,-0.9413,5e-05,7.37821]
[1777486546198,38.54,75061.28,0.0,-0.94116,5e-05,7.39218]
[1777486549430,38.55,75075.49,0.0,-0.94044,5e-05,7.46398]
[1777486550225,38.55,75075.07,0.0,-0.94046,5e-05,7.4627]
[1777486551239,38.55,75071.76,0.0,-0.94061,5e-05,7.44727]
[1777486553244,38.55,75084.58,0.0,-0.93997,5e-05,7.51148]
[1777486554253,38.55,75102.68,0.0,-0.93907,5e-05,7.60122]
[1777486555263,38.55,75103.9,0.0,-0.939,5e-05,7.60776]
[1777486559507,38.56,75117.35,0.0,-0.93831,5e-05,7.67631]
[1777486561301,38.56,75127.71,0.0,-0.93778,5e-05,7.72962]
[1777486562308,38.56,75128.1,0.0,-0.93775,5e-05,7.73232]
[1777486567348,38.57,75128.19,0.0,-0.9377,5e-05,7.73655]
[1777486569580,38.58,75138.47,0.0,-0.93716,5e-05,7.79005]
[1777486575397,38.58,75142.58,0.0,-0.93692,5e-05,7.81389]
[1777486578419,38.59,75146.68,0.0,-0.93669,5e-05,7.83627]
[1777486579650,38.59,75152.9,0.0,-0.93636,5e-05,7.86868]
[1777486581441,38.59,75162.63,0.0,-0.93586,5e-05,7.91827]
[1777486582452,38.59,75164.78,0.0,-0.93574,5e-05,7.92958]
[1777486584468,38.59,75176.73,0.0,-0.93511,5e-05,7.99096]
[1777486585472,38.59,75175.42,0.0,-0.93518,5e-05,7.98466]
[1777486589723,38.6,75185.24,0.0,-0.93465,5e-05,8.03629]
[1777486595541,38.6,75184.95,0.0,-0.93467,5e-05,8.03294]
[1777486598559,38.6,75192.57,0.0,-0.93426,5e-05,8.07266]
[1777486601580,38.6,75201.14,0.0,-0.93381,5e-05,8.1172]
[1777486605609,38.6,75195.78,0.0,-0.93408,5e-05,8.09063]
[1777486610652,38.61,75199.45,0.0,-0.93387,5e-05,8.1105]
[1777486615685,38.61,75198.91,0.0,-0.93389,5e-05,8.10888]
[1777486620721,38.62,75199.64,0.0,-0.93381,5e-05,8.11666]
[1777486625758,38.64,75200.34,0.0,-0.93363,5e-05,8.13329]
[1777486630791,38.65,75201.35,0.0,-0.93357,5e-05,8.1394]
[1777486635826,38.65,75202.33,0.0,-0.93351,5e-05,8.14525]
[1777486640861,38.65,75201.23,0.0,-0.93356,5e-05,8.14034]
[1777486643881,38.65,75195.91,0.0,-0.93384,5e-05,8.11355]
[1777486646903,38.65,75192.42,0.0,-0.93401,5e-05,8.09634]
[1777486648917,38.65,75199.31,0.0,-0.93365,5e-05,8.13194]
[1777486653952,38.65,75204.13,0.0,-0.93341,5e-05,8.15377]
[1777486656973,38.66,75182.38,0.0,-0.93455,5e-05,8.04326]
[1777486662019,38.66,75193.87,0.0,-0.93393,5e-05,8.10337]
[1777486663025,38.66,75205.71,0.0,-0.9333,5e-05,8.16413]
[1777486668059,38.66,75204.55,0.0,-0.93336,5e-05,8.15893]
[1777486669110,38.66,75196.53,0.0,-0.93378,5e-05,8.11802]
[1777486674125,38.66,75196.83,0.0,-0.93375,5e-05,8.12056]
[1777486679150,38.67,75200.26,0.0,-0.93354,5e-05,8.14141]
[1777486684187,38.68,75201.82,0.0,-0.93342,5e-05,8.15314]
[1777486689221,38.69,75198.81,0.0,-0.93353,5e-05,8.14168]
[1777486694255,38.69,75196.87,0.0,-0.93359,5e-05,8.13602]
[1777486699290,38.7,75199.57,0.0,-0.9334,5e-05,8.15426]
[1777486702310,38.7,75206.4,0.0,-0.93303,5e-05,8.18971]
[1777486707347,38.71,75203.11,0.0,-0.9332,5e-05,8.17347]
[1777486712385,38.71,75208.73,0.0,-0.93292,5e-05,8.19923]
[1777486715406,38.71,75213.92,0.0,-0.93263,5e-05,8.22759]
[1777486718429,38.71,75205.2,0.0,-0.93308,5e-05,8.1844]
[1777486719434,38.71,75206.3,0.0,-0.93301,5e-05,8.19064]
[1777486724471,38.72,75206.49,0.0,-0.93297,5e-05,8.19453]
[1777486729506,38.73,75206.88,0.0,-0.93292,5e-05,8.19942]
[1777486730724,38.73,75201.0,0.0,-0.93323,5e-05,8.16985]
[1777486732531,38.73,75200.16,0.0,-0.93326,5e-05,8.16679]
[1777486735548,38.73,75207.27,0.0,-0.93286,5e-05,8.20512]
[1777486740797,38.74,75207.16,0.0,-0.93284,5e-05,8.20747]
[1777486743609,38.74,75201.91,0.0,-0.9331,5e-05,8.18223]
[1777486744616,38.74,75189.27,0.0,-0.93376,5e-05,8.11771]
[1777486745623,38.74,75184.6,0.0,-0.93401,5e-05,8.09412]
[1777486746629,38.75,75185.12,0.0,-0.93398,5e-05,8.09705]
[1777486750874,38.75,75139.2,0.0,-0.93634,5e-05,7.86604]
[1777486751671,38.75,75138.34,0.0,-0.93638,5e-05,7.86219]
[1777486752677,38.75,75129.84,0.0,-0.93681,5e-05,7.82027]
[1777486753684,38.75,75108.9,0.0,-0.93786,5e-05,7.71672]
[1777486754694,38.75,75110.58,0.0,-0.93776,5e-05,7.72592]
[1777486755698,38.75,75116.87,0.0,-0.93744,5e-05,7.75801]
[1777486756705,38.77,75128.14,0.0,-0.93679,5e-05,7.82202]
[1777486757714,38.77,75129.74,0.0,-0.9367,5e-05,7.83071]
[1777486760953,38.83,75121.01,0.0,-0.93686,5e-05,7.81413]
[1777486763756,38.86,75124.42,0.0,-0.93655,5e-05,7.84492]
[1777486764764,38.86,75126.46,0.0,-0.93644,5e-05,7.85574]
[1777486769796,38.87,75123.17,0.0,-0.93657,5e-05,7.84246]
[1777486774831,38.87,75125.37,0.0,-0.93645,5e-05,7.85297]
[1777486776848,38.87,75139.81,0.0,-0.9357,5e-05,7.92649]
[1777486777855,38.88,75145.01,0.0,-0.93543,5e-05,7.95312]
[1777486778861,38.88,75141.88,0.0,-0.93559,5e-05,7.93783]
[1777486782890,38.88,75127.6,0.0,-0.93629,5e-05,7.86861]
[1777486783902,38.88,75119.27,0.0,-0.93671,5e-05,7.82759]
[1777486784906,38.88,75119.91,0.0,-0.93666,5e-05,7.83201]
[1777486786919,38.89,75125.89,0.0,-0.93635,5e-05,7.86243]
[1777486788935,38.89,75131.43,0.0,-0.93605,5e-05,7.89177]
[1777486789940,38.89,75136.5,0.0,-0.93579,5e-05,7.91764]
[1777486791176,38.89,75144.87,0.0,-0.93535,5e-05,7.96057]
[1777486791954,38.89,75144.87,0.0,-0.93534,5e-05,7.96142]
[1777486796995,38.9,75126.86,0.0,-0.93623,5e-05,7.8744]
[1777486798001,38.9,75113.5,0.0,-0.9369,5e-05,7.80839]
[1777486803043,38.91,75118.36,0.0,-0.93662,5e-05,7.83562]
[1777486805055,38.91,75111.54,0.0,-0.93696,5e-05,7.80227]
[1777486809083,38.93,75093.49,0.0,-0.93777,5e-05,7.72292]
[1777486810090,38.95,75086.82,0.0,-0.93802,5e-05,7.69788]
[1777486811322,38.95,75079.96,0.0,-0.93835,5e-05,7.66491]
[1777486813111,38.97,75076.65,0.0,-0.93842,5e-05,7.65764]
[1777486815129,38.97,75083.22,0.0,-0.93809,5e-05,7.69078]
[1777486816132,38.97,75086.76,0.0,-0.93789,5e-05,7.70976]
[1777486817140,38.97,75074.46,0.0,-0.93851,5e-05,7.64926]
[1777486818153,38.97,75072.64,0.0,-0.93859,5e-05,7.64118]
[1777486819155,38.98,75080.73,0.0,-0.93817,5e-05,7.68261]
[1777486821169,38.98,75088.88,0.0,-0.93775,5e-05,7.72429]
[1777486824196,38.99,75081.78,0.0,-0.93808,5e-05,7.6916]
[1777486827218,38.99,75089.95,0.0,-0.93765,5e-05,7.73346]
[1777486828226,38.99,75099.79,0.0,-0.93715,5e-05,7.78353]
[1777486829231,38.99,75113.96,0.0,-0.93642,5e-05,7.85447]
[1777486830238,39.0,75119.5,0.0,-0.93613,5e-05,7.88307]
[1777486832251,39.0,75113.95,0.0,-0.93642,5e-05,7.85333]
[1777486833259,39.0,75100.1,0.0,-0.93712,5e-05,7.78519]
[1777486834266,39.0,75090.86,0.0,-0.93757,5e-05,7.74021]
[1777486837291,39.01,75085.44,0.0,-0.93782,5e-05,7.71572]
[1777486839301,39.01,75092.83,0.0,-0.93744,5e-05,7.75365]
[1777486841314,39.01,75102.06,0.0,-0.93696,5e-05,7.80067]
[1777486842324,39.01,75112.3,0.0,-0.93644,5e-05,7.85209]
[1777486846374,39.02,75128.26,0.0,-0.9356,5e-05,7.93425]
[1777486848377,39.04,75134.09,0.0,-0.9352,5e-05,7.97295]
[1777486853407,39.05,75145.67,0.0,-0.93456,5e-05,8.03504]
[1777486855422,39.05,75146.97,0.0,-0.93448,5e-05,8.04294]
[1777486859461,39.05,75164.97,0.0,-0.93351,5e-05,8.13644]
[1777486860467,39.05,75179.1,0.0,-0.93277,5e-05,8.20871]
[1777486861684,39.06,75192.69,0.0,-0.93204,5e-05,8.27851]
[1777486862479,39.06,75193.18,0.0,-0.93201,5e-05,8.28134]
[1777486863509,39.06,75198.63,0.0,-0.93172,5e-05,8.30928]
[1777486864510,39.06,75240.23,0.0,-0.92947,5e-05,8.52445]
[1777486865521,39.06,75267.35,0.0,-0.92797,6e-05,8.66634]
[1777486866533,39.06,75275.54,0.0,-0.92751,6e-05,8.70944]
[1777486868577,39.06,75267.85,0.0,-0.92794,6e-05,8.66919]
[1777486871788,39.06,75281.4,0.0,-0.92718,6e-05,8.74071]
[1777486872586,39.06,75281.4,0.0,-0.92718,6e-05,8.7407]
[1777486874607,39.06,75288.98,0.0,-0.92675,6e-05,8.78064]
[1777486875614,39.06,75299.78,0.0,-0.92614,6e-05,8.83774]
[1777486876621,39.06,75308.37,0.0,-0.92566,6e-05,8.88321]
[1777486877629,39.06,75307.19,0.0,-0.92573,6e-05,8.87673]
[1777486881871,39.05,75296.21,0.0,-0.92636,6e-05,8.81736]
[1777486882662,39.05,75296.21,0.0,-0.92637,6e-05,8.81695]
[1777486887699,39.05,75300.85,0.0,-0.92613,6e-05,8.83911]
[1777486891941,39.05,75277.15,0.0,-0.92751,6e-05,8.70824]
[1777486892738,39.04,75277.15,0.0,-0.92752,6e-05,8.70783]
[1777486893745,39.04,75267.81,0.0,-0.92804,6e-05,8.65846]
[1777486894752,39.04,75264.02,0.0,-0.92825,6e-05,8.63838]
[1777486896766,39.04,75255.7,0.0,-0.92872,6e-05,8.59451]
[1777486898781,39.04,75252.48,0.0,-0.9289,6e-05,8.57749]
[1777486899792,39.04,75243.89,0.0,-0.92937,5e-05,8.53261]
[1777486900795,39.04,75246.61,0.0,-0.92922,5e-05,8.54676]
[1777486905830,39.04,75244.35,0.0,-0.92935,5e-05,8.53474]
[1777486910865,39.04,75255.0,0.0,-0.92877,6e-05,8.58994]
[1777486912083,39.04,75261.08,0.0,-0.92843,6e-05,8.62147]
[1777486915903,39.04,75252.26,0.0,-0.92893,6e-05,8.57489]
[1777486917920,39.04,75246.04,0.0,-0.92927,5e-05,8.54226]
[1777486922955,39.02,75247.46,0.0,-0.9293,5e-05,8.53984]
[1777486927990,39.01,75247.01,0.0,-0.92934,5e-05,8.53559]
[1777486933025,39.01,75245.98,0.0,-0.92941,5e-05,8.5296]
[1777486935040,39.01,75238.07,0.0,-0.92984,5e-05,8.48842]
[1777486936046,39.01,75232.77,0.0,-0.93013,5e-05,8.46094]
[1777486937053,39.01,75230.64,0.0,-0.93024,5e-05,8.44998]
[1777486942310,39.01,75229.88,0.0,-0.93028,5e-05,8.44652]
[1777486946117,39.02,75243.63,0.0,-0.92953,5e-05,8.51827]
[1777486947127,39.02,75247.27,0.0,-0.92933,5e-05,8.53722]
[1777486950145,39.01,75254.37,0.0,-0.92894,6e-05,8.57415]
[1777486952390,39.01,75269.74,0.0,-0.92812,6e-05,8.65075]
[1777486954173,39.01,75272.97,0.0,-0.92793,6e-05,8.6678]
[1777486955179,39.02,75278.22,0.0,-0.92764,6e-05,8.69556]
[1777486956186,39.02,75279.6,0.0,-0.92756,6e-05,8.70293]
[1777486958200,39.02,75270.99,0.0,-0.92804,6e-05,8.65783]
[1777486959207,39.02,75265.54,0.0,-0.92835,6e-05,8.62901]
[1777486960221,39.01,75264.12,0.0,-0.92843,6e-05,8.62122]
[1777486962460,39.01,75248.19,0.0,-0.92931,5e-05,8.53782]
[1777486963235,39.01,75247.77,0.0,-0.92933,5e-05,8.53556]
[1777486964242,39.01,75247.76,0.0,-0.92933,5e-05,8.53548]
[1777486968271,39.01,75242.46,0.0,-0.92962,5e-05,8.50785]
[1777486973304,39.01,75241.75,0.0,-0.92966,5e-05,8.50429]
[1777486976325,39.01,75244.85,0.0,-0.92949,5e-05,8.52049]
[1777486981360,39.01,75243.0,0.0,-0.92959,5e-05,8.51089]
[1777486986397,39.01,75245.42,0.0,-0.92946,5e-05,8.52354]
[1777486991432,39.01,75242.0,0.0,-0.92965,5e-05,8.50578]
[1777486996473,39.01,75262.12,0.0,-0.92854,6e-05,8.61074]
[1777486997479,39.01,75276.1,0.0,-0.92776,6e-05,8.68411]
[1777486998486,39.01,75275.43,0.0,-0.9278,6e-05,8.68072]
[1777486999493,39.01,75282.84,0.0,-0.92738,6e-05,8.71987]
[1777487000501,39.02,75288.57,0.0,-0.92706,6e-05,8.75017]
[1777487001507,39.01,75302.1,0.0,-0.9263,6e-05,8.82171]
[1777487002514,39.01,75313.4,0.0,-0.92565,6e-05,8.88175]
[1777487003526,39.01,75317.42,0.0,-0.92543,6e-05,8.90278]
[1777487004528,39.01,75329.19,0.0,-0.92475,6e-05,8.96562]
[1777487005535,39.01,75335.18,0.0,-0.92441,6e-05,8.99706]
[1777487010571,39.01,75335.74,0.0,-0.9244,6e-05,8.99862]
[1777487012581,39.01,75329.62,0.0,-0.92479,6e-05,8.96144]
[1777487015605,39.01,75336.22,0.0,-0.92441,6e-05,8.99587]
[1777487017620,39.01,75330.51,0.0,-0.92475,6e-05,8.96461]
[1777487018626,39.0,75331.35,0.0,-0.92471,6e-05,8.96881]
[1777487022887,39.0,75321.83,0.0,-0.92527,6e-05,8.91681]
[1777487024669,39.0,75316.87,0.0,-0.92556,6e-05,8.88975]
[1777487025675,39.0,75309.58,0.0,-0.92597,6e-05,8.85095]
[1777487026686,39.0,75307.19,0.0,-0.92611,6e-05,8.83814]
[1777487028696,39.0,75312.29,0.0,-0.92582,6e-05,8.86504]
[1777487032958,39.0,75317.72,0.0,-0.92552,6e-05,8.89336]
[1777487034750,39.0,75301.82,0.0,-0.92643,6e-05,8.80841]
[1777487035754,39.0,75291.61,0.0,-0.927,6e-05,8.75436]
[1777487036763,39.0,75291.16,0.0,-0.92703,6e-05,8.752]
[1777487041801,39.0,75284.79,0.0,-0.92739,6e-05,8.71848]
[1777487046833,39.0,75289.74,0.0,-0.92711,6e-05,8.74477]
[1777487051868,39.0,75286.0,0.0,-0.92732,6e-05,8.72498]
[1777487053106,39.0,75295.62,0.0,-0.92678,6e-05,8.77572]
[1777487054890,39.0,75296.02,0.0,-0.92675,6e-05,8.77773]
[1777487059924,39.0,75301.96,0.0,-0.92643,6e-05,8.80863]
[1777487064959,39.0,75304.28,0.0,-0.9263,6e-05,8.82018]
[1777487068987,38.99,75307.06,0.0,-0.92615,6e-05,8.83447]
[1777487073250,38.99,75330.38,0.0,-0.92485,6e-05,8.9541]
[1777487076042,38.99,75322.89,0.0,-0.92529,6e-05,8.91379]
[1777487077048,38.99,75312.37,0.0,-0.92589,6e-05,8.85746]
[1777487078056,38.99,75308.51,0.0,-0.92611,6e-05,8.83671]
[1777487079066,38.99,75305.65,0.0,-0.92628,6e-05,8.82138]
[1777487081077,38.99,75305.15,0.0,-0.92631,6e-05,8.81851]
[1777487083321,38.99,75295.26,0.0,-0.92687,6e-05,8.76584]
[1777487086112,38.99,75293.12,0.0,-0.92699,6e-05,8.75443]
[1777487091147,38.99,75294.89,0.0,-0.92689,6e-05,8.76375]
[1777487092154,38.99,75297.57,0.0,-0.92674,6e-05,8.77788]
[1777487096182,38.99,75291.8,0.0,-0.92707,6e-05,8.74709]
[1777487101217,38.99,75293.2,0.0,-0.927,6e-05,8.75418]
[1777487103462,38.99,75278.69,0.0,-0.92781,6e-05,8.67752]
[1777487106253,38.99,75273.09,0.0,-0.92812,6e-05,8.64793]
[1777487111289,38.98,75269.26,0.0,-0.92835,6e-05,8.62633]
[1777487116323,38.98,75272.99,0.0,-0.92815,6e-05,8.64523]
[1777487121359,38.98,75274.13,0.0,-0.92809,6e-05,8.65151]
[1777487126393,38.98,75273.67,0.0,-0.92811,6e-05,8.64927]
[1777487131428,38.98,75272.06,0.0,-0.92823,6e-05,8.63724]
[1777487132434,38.98,75266.5,0.0,-0.92853,6e-05,8.6081]
[1777487133684,38.98,75264.82,0.0,-0.92863,6e-05,8.59937]
[1777487137470,38.99,75258.68,0.0,-0.92896,6e-05,8.56761]
[1777487141499,38.98,75249.92,0.0,-0.92945,5e-05,8.52123]
[1777487144519,38.98,75263.55,0.0,-0.9287,6e-05,8.59251]
[1777487145525,38.98,75268.29,0.0,-0.92844,6e-05,8.61748]
[1777487150567,38.98,75260.13,0.0,-0.92889,6e-05,8.57488]
[1777487152581,38.98,75260.04,0.0,-0.9289,6e-05,8.574]
[1777487157616,38.98,75254.79,0.0,-0.9292,6e-05,8.54557]
[1777487162651,38.98,75261.57,0.0,-0.92883,6e-05,8.58024]
[1777487164666,38.98,75268.9,0.0,-0.92843,6e-05,8.61823]
[1777487167686,38.98,75254.5,0.0,-0.92923,6e-05,8.54221]
[1777487168692,38.98,75249.55,0.0,-0.92951,5e-05,8.51627]
[1777487169701,38.98,75247.34,0.0,-0.92963,5e-05,8.50467]
[1777487174735,38.98,75250.45,0.0,-0.92946,5e-05,8.52047]
[1777487179772,38.98,75254.58,0.0,-0.92924,6e-05,8.54174]
[1777487184041,38.98,75259.27,0.0,-0.92898,6e-05,8.56579]
[1777487185815,38.97,75264.85,0.0,-0.92868,6e-05,8.59469]
[1777487190852,38.98,75274.22,0.0,-0.92815,6e-05,8.64466]
[1777487192865,38.98,75275.98,0.0,-0.92807,6e-05,8.65059]
[1777487197901,38.98,75274.89,0.0,-0.92813,6e-05,8.64541]
[1777487199915,38.98,75282.9,0.0,-0.92768,6e-05,8.68781]
[1777487200922,38.98,75285.82,0.0,-0.92751,6e-05,8.70326]
[1777487204181,38.98,75267.24,0.0,-0.92855,6e-05,8.6058]
[1777487204952,38.98,75267.24,0.0,-0.92855,6e-05,8.60559]
[1777487205959,38.98,75245.84,0.0,-0.92973,5e-05,8.49379]
[1777487210995,38.98,75245.18,0.0,-0.92977,5e-05,8.49031]
[1777487214251,38.98,75250.63,0.0,-0.92947,5e-05,8.51865]
[1777487217036,38.98,75255.33,0.0,-0.92921,6e-05,8.543]
[1777487222072,38.98,75251.53,0.0,-0.92942,5e-05,8.52293]
[1777487227106,38.98,75256.52,0.0,-0.92915,6e-05,8.54873]
[1777487232140,38.98,75258.45,0.0,-0.92905,6e-05,8.55854]
[1777487237178,38.98,75262.73,0.0,-0.92881,6e-05,8.58063]
[1777487240199,38.98,75266.04,0.0,-0.92863,6e-05,8.59773]
[1777487243220,38.98,75260.3,0.0,-0.92895,6e-05,8.56745]
[1777487248255,38.97,75251.32,0.0,-0.92945,5e-05,8.52032]
[1777487249266,38.97,75247.6,0.0,-0.92966,5e-05,8.50094]
[1777487252284,38.98,75254.16,0.0,-0.92932,6e-05,8.53154]
[1777487257318,38.98,75250.37,0.0,-0.92953,5e-05,8.51195]
[1777487262354,38.98,75238.46,0.0,-0.93018,5e-05,8.45018]
[1777487263360,38.98,75230.72,0.0,-0.9306,5e-05,8.41019]
[1777487264607,38.98,75231.97,0.0,-0.93053,5e-05,8.41702]
[1777487270409,38.98,75235.74,0.0,-0.93031,5e-05,8.4373]
[1777487275444,38.98,75232.8,0.0,-0.93047,5e-05,8.42257]
[1777487277458,38.98,75226.69,0.0,-0.9308,5e-05,8.39117]
[1777487278465,38.98,75227.44,0.0,-0.93075,5e-05,8.3952]
[1777487282521,38.98,75218.07,0.0,-0.93125,5e-05,8.34744]
[1777487283519,38.98,75201.65,0.0,-0.93213,5e-05,8.26301]
[1777487284748,38.98,75172.14,0.0,-0.93369,5e-05,8.11255]
[1777487285518,38.98,75171.43,0.0,-0.93373,5e-05,8.109]
[1777487286525,38.98,75173.05,0.0,-0.93364,5e-05,8.11731]
[1777487288539,38.98,75167.56,0.0,-0.93393,5e-05,8.08964]
[1777487290555,38.98,75164.28,0.0,-0.9341,5e-05,8.07328]
[1777487295599,38.98,75167.18,0.0,-0.93394,5e-05,8.0886]
[1777487296601,38.98,75161.12,0.0,-0.93426,5e-05,8.05803]
[1777487297606,38.98,75161.61,0.0,-0.93423,5e-05,8.06066]
[1777487301634,38.99,75154.64,0.0,-0.93458,5e-05,8.0261]
[1777487306670,38.99,75156.9,0.0,-0.93446,5e-05,8.03843]
[1777487311714,38.99,75153.7,0.0,-0.93464,5e-05,8.01958]
[1777487313728,38.99,75142.58,0.0,-0.93521,5e-05,7.96409]
[1777487314735,38.99,75127.08,0.0,-0.93601,5e-05,7.88633]
[1777487315743,38.99,75116.52,0.0,-0.93654,5e-05,7.83368]
[1777487316748,38.99,75108.86,0.0,-0.93693,5e-05,7.7957]
[1777487317756,38.99,75107.04,0.0,-0.93702,5e-05,7.78682]
[1777487318771,38.99,75095.33,0.0,-0.93761,5e-05,7.72903]
[1777487319774,38.99,75083.39,0.0,-0.9382,5e-05,7.67044]
[1777487320783,38.99,75082.58,0.0,-0.93824,5e-05,7.6668]
[1777487324816,39.0,75103.9,0.0,-0.93716,5e-05,7.77339]
[1777487325822,39.0,75115.37,0.0,-0.93658,5e-05,7.8305]
[1777487326829,39.0,75120.48,0.0,-0.93632,5e-05,7.85603]
[1777487327835,39.0,75118.89,0.0,-0.9364,5e-05,7.84816]
[1777487329849,39.0,75111.95,0.0,-0.93675,5e-05,7.81379]
[1777487334887,39.0,75112.17,0.0,-0.93673,5e-05,7.81538]
[1777487335894,39.0,75106.1,0.0,-0.93703,5e-05,7.78536]
[1777487336901,39.0,75085.08,0.0,-0.93809,5e-05,7.6817]
[1777487337909,39.0,75086.06,0.0,-0.93803,5e-05,7.68684]
[1777487338915,39.0,75100.06,0.0,-0.93733,5e-05,7.75622]
[1777487339948,39.0,75101.16,0.0,-0.93727,5e-05,7.76185]
[1777487340931,39.0,75086.04,0.0,-0.93803,5e-05,7.68741]
[1777487341938,39.0,75070.3,0.0,-0.9388,5e-05,7.61048]
[1777487342951,39.0,75062.2,0.0,-0.9392,5e-05,7.57133]
[1777487343953,39.0,75046.37,0.0,-0.93997,5e-05,7.49481]
[1777487344965,39.0,75042.77,0.0,-0.94013,5e-05,7.47796]
[1777487346979,39.01,75051.62,0.0,-0.93969,5e-05,7.52211]
[1777487347986,39.01,75067.81,0.0,-0.93889,5e-05,7.60157]
[1777487349030,39.01,75069.85,0.0,-0.93879,5e-05,7.61198]
[1777487351010,39.01,75062.96,0.0,-0.93912,5e-05,7.57914]
[1777487352021,39.01,75048.13,0.0,-0.93984,5e-05,7.50743]
[1777487353027,39.01,75036.49,0.0,-0.9404,5e-05,7.45112]
[1777487354038,39.01,75035.77,0.0,-0.94044,5e-05,7.44779]
[1777487359071,39.02,75037.33,0.0,-0.94033,5e-05,7.4586]
[1777487361087,39.02,75054.05,0.0,-0.9395,5e-05,7.54092]
[1777487362093,39.02,75069.75,0.0,-0.93873,5e-05,7.61802]
[1777487363104,39.02,75065.6,0.0,-0.93893,5e-05,7.59811]
[1777487364109,39.02,75059.16,0.0,-0.93924,5e-05,7.56709]
[1777487365448,39.03,75062.42,0.0,-0.93907,5e-05,7.5839]
[1777487369144,39.03,75069.02,0.0,-0.93873,5e-05,7.61786]
[1777487370152,39.03,75075.04,0.0,-0.93843,5e-05,7.64735]
[1777487371159,39.03,75075.0,0.0,-0.93845,5e-05,7.64395]
[1777487376194,39.03,75076.19,0.0,-0.93838,5e-05,7.6515]
[1777487378209,39.04,75070.05,0.0,-0.93867,5e-05,7.62215]
[1777487379214,39.04,75076.32,0.0,-0.93836,5e-05,7.65361]
[1777487381228,39.04,75081.72,0.0,-0.93808,5e-05,7.68073]
[1777487386264,39.04,75082.98,0.0,-0.938,5e-05,7.68836]
[1777487388289,39.04,75092.89,0.0,-0.9375,5e-05,7.73762]
[1777487392306,39.04,75098.98,0.0,-0.93719,5e-05,7.76841]
[1777487395660,39.04,75104.12,0.0,-0.93693,5e-05,7.79431]
[1777487401372,39.05,75103.53,0.0,-0.93695,5e-05,7.79223]
[1777487406418,39.05,75101.65,0.0,-0.93704,5e-05,7.78356]
[1777487407411,39.05,75094.53,0.0,-0.93739,5e-05,7.74875]
[1777487412447,39.05,75095.66,0.0,-0.93732,5e-05,7.75539]
[1777487415803,39.05,75065.49,0.0,-0.93882,5e-05,7.60771]
[1777487416481,39.05,75064.98,0.0,-0.93884,5e-05,7.60564]
[1777487417484,39.05,75053.8,0.0,-0.93938,5e-05,7.55165]
[1777487418491,39.06,75046.84,0.0,-0.93971,5e-05,7.5184]
[1777487421512,39.06,75028.53,0.0,-0.94059,5e-05,7.43072]
[1777487422519,39.06,75022.62,0.0,-0.94087,5e-05,7.40251]
[1777487425877,39.06,75029.27,0.0,-0.94055,5e-05,7.4352]
[1777487427553,39.06,75021.16,0.0,-0.94093,5e-05,7.39662]
[1777487430575,39.06,75013.9,0.0,-0.94127,5e-05,7.36265]
[1777487435945,39.07,75012.98,0.0,-0.94132,5e-05,7.35646]
[1777487438634,39.07,74992.99,0.0,-0.94226,5e-05,7.26207]
[1777487439639,39.07,74983.99,0.0,-0.94268,5e-05,7.21949]
[1777487440647,39.07,74985.79,0.0,-0.94259,5e-05,7.22822]
[1777487441652,39.07,74995.62,0.0,-0.94213,5e-05,7.27543]
[1777487442662,39.07,75003.73,0.0,-0.94174,5e-05,7.31454]
[1777487443670,39.07,74991.19,0.0,-0.94233,5e-05,7.25522]
[1777487444674,39.07,74983.92,0.0,-0.94267,5e-05,7.22087]
[1777487446045,39.07,74987.63,0.0,-0.94249,5e-05,7.239]
[1777487446689,39.07,74987.63,0.0,-0.94248,5e-05,7.2395]
[1777487450718,39.08,75006.06,0.0,-0.94159,5e-05,7.32927]
[1777487451725,39.08,75007.77,0.0,-0.94151,5e-05,7.33779]
[1777487453740,39.08,75002.57,0.0,-0.94175,5e-05,7.31364]
[1777487454747,39.08,75002.02,0.0,-0.94177,5e-05,7.3114]
[1777487456118,39.08,74987.76,0.0,-0.94244,5e-05,7.24394]
[1777487456760,39.08,74988.54,0.0,-0.9424,5e-05,7.24772]
[1777487457766,39.08,74986.3,0.0,-0.9425,5e-05,7.23723]
[1777487460789,39.08,74978.37,0.0,-0.94287,5e-05,7.2001]
[1777487461796,39.08,74962.34,0.0,-0.94361,5e-05,7.12469]
[1777487462802,39.08,74949.84,0.0,-0.94419,5e-05,7.06638]
[1777487463820,39.08,74945.89,0.0,-0.94436,5e-05,7.04827]
[1777487464818,39.09,74933.4,0.0,-0.94493,5e-05,6.99049]
[1777487465824,39.09,74923.52,0.0,-0.94537,5e-05,6.94514]
[1777487466830,39.09,74912.72,0.0,-0.94585,4e-05,6.8958]
[1777487467843,39.09,74911.16,0.0,-0.94592,4e-05,6.88921]
[1777487469857,39.09,74916.92,0.0,-0.94565,4e-05,6.91693]
[1777487471871,39.09,74928.99,0.0,-0.94509,5e-05,6.97382]
[1777487472878,39.09,74931.23,0.0,-0.94499,5e-05,6.98465]
[1777487474908,39.1,74953.19,0.0,-0.94398,5e-05,7.08783]
[1777487475907,39.1,74980.62,0.0,-0.9427,5e-05,7.21766]
[1777487476917,39.1,74993.85,0.0,-0.94207,5e-05,7.28093]
[1777487477931,39.1,74999.02,0.0,-0.94182,5e-05,7.30594]
[1777487478930,39.1,75008.08,0.0,-0.94139,5e-05,7.34956]
[1777487479939,39.1,75005.2,0.0,-0.94152,5e-05,7.33608]
[1777487482960,39.1,74981.42,0.0,-0.94264,5e-05,7.22358]
[1777487483966,39.1,74959.97,0.0,-0.94363,5e-05,7.12244]
[1777487484972,39.1,74949.65,0.0,-0.94411,5e-05,7.07408]
[1777487485978,39.1,74945.5,0.0,-0.9443,5e-05,7.05483]
[1777487486986,39.1,74948.64,0.0,-0.94415,5e-05,7.07006]
[1777487487994,39.1,74955.56,0.0,-0.94383,5e-05,7.10273]
[1777487490010,39.11,74969.58,0.0,-0.94318,5e-05,7.16907]
[1777487491015,39.11,74980.24,0.0,-0.9427,5e-05,7.21596]
[1777487492039,39.11,74988.42,0.0,-0.94232,5e-05,7.25486]
[1777487493030,39.11,74982.53,0.0,-0.94259,5e-05,7.22705]
[1777487494038,39.11,74964.08,0.0,-0.94345,5e-05,7.14002]
[1777487496051,39.11,74973.79,0.0,-0.943,5e-05,7.1861]
[1777487497074,39.11,74968.75,0.0,-0.94323,5e-05,7.16243]
[1777487498065,39.11,74985.72,0.0,-0.94244,5e-05,7.24278]
[1777487499072,39.11,74988.35,0.0,-0.94231,5e-05,7.25535]
[1777487501090,39.11,74980.36,0.0,-0.94269,5e-05,7.21747]
[1777487502098,39.11,74974.92,0.0,-0.94294,5e-05,7.1918]
[1777487504109,39.11,74981.03,0.0,-0.94265,5e-05,7.22085]
[1777487505117,39.11,74981.29,0.0,-0.94264,5e-05,7.22213]
[1777487510152,39.11,74986.03,0.0,-0.94242,5e-05,7.2448]
[1777487514180,39.11,74991.26,0.0,-0.94217,5e-05,7.26986]
[1777487519215,39.11,74989.37,0.0,-0.94226,5e-05,7.26112]
[1777487521229,39.11,75002.72,0.0,-0.94162,5e-05,7.32482]
[1777487522236,39.11,75009.53,0.0,-0.9413,5e-05,7.35735]
[1777487523247,39.11,75006.13,0.0,-0.94146,5e-05,7.34101]
[1777487526264,39.11,75019.22,0.0,-0.94084,5e-05,7.4037]
[1777487527292,39.11,75025.39,0.0,-0.94054,5e-05,7.4333]
[1777487529286,39.11,75030.29,0.0,-0.94031,5e-05,7.4565]
[1777487532316,39.11,75020.89,0.0,-0.94077,5e-05,7.41087]
[1777487533321,39.11,75011.58,0.0,-0.94121,5e-05,7.3662]
[1777487534323,39.11,75006.31,0.0,-0.94146,5e-05,7.34081]
[1777487535335,39.11,75004.18,0.0,-0.94157,5e-05,7.33055]
[1777487539358,39.11,75010.12,0.0,-0.94128,5e-05,7.35892]
[1777487541372,39.11,75002.27,0.0,-0.94166,5e-05,7.32128]
[1777487544393,39.11,75006.17,0.0,-0.94147,5e-05,7.33988]
[1777487545400,39.11,75008.11,0.0,-0.94138,5e-05,7.34911]
[1777487546776,39.11,75025.18,0.0,-0.94057,5e-05,7.43097]
[1777487547414,39.11,75025.09,0.0,-0.94057,5e-05,7.43049]
[1777487548421,39.11,75032.42,0.0,-0.94022,5e-05,7.4657]
[1777487549428,39.11,75031.41,0.0,-0.94027,5e-05,7.46064]
[1777487552450,39.1,75015.56,0.0,-0.94106,5e-05,7.3803]
[1777487553470,39.1,75011.39,0.0,-0.94126,5e-05,7.36018]
[1777487555475,39.1,75000.28,0.0,-0.94179,5e-05,7.30686]
[1777487560520,39.1,75005.04,0.0,-0.94157,5e-05,7.32958]
[1777487561520,39.1,75006.08,0.0,-0.94152,5e-05,7.33442]
[1777487562527,39.1,75000.3,0.0,-0.94179,5e-05,7.30683]
[1777487563535,39.1,75002.33,0.0,-0.9417,5e-05,7.31651]
[1777487566937,39.1,74997.03,0.0,-0.94195,5e-05,7.29126]
[1777487569592,39.1,74992.04,0.0,-0.94218,5e-05,7.2677]
[1777487570593,39.1,74997.7,0.0,-0.94191,5e-05,7.29463]
[1777487571600,39.1,74992.37,0.0,-0.94217,5e-05,7.26938]
[1777487575637,39.1,75025.22,0.0,-0.9406,5e-05,7.42672]
[1777487577007,39.1,75036.56,0.0,-0.94005,5e-05,7.48126]
[1777487577651,39.1,75036.15,0.0,-0.94008,5e-05,7.47906]
[1777487579665,39.1,75044.39,0.0,-0.93968,5e-05,7.51853]
[1777487581679,39.1,75048.17,0.0,-0.9395,5e-05,7.53633]
[1777487582685,39.1,75055.71,0.0,-0.93914,5e-05,7.57268]
[1777487583706,39.1,75059.56,0.0,-0.93895,5e-05,7.59107]
[1777487584701,39.1,75065.08,0.0,-0.93868,5e-05,7.61801]
[1777487585709,39.1,75069.92,0.0,-0.93844,5e-05,7.64163]
[1777487587077,39.1,75086.78,0.0,-0.93761,5e-05,7.72412]
[1777487588729,39.1,75090.39,0.0,-0.93743,5e-05,7.74144]
[1777487592757,39.1,75101.63,0.0,-0.93688,5e-05,7.79581]
[1777487593764,39.1,75115.0,0.0,-0.93621,5e-05,7.8617]
[1777487598802,39.09,75111.45,0.0,-0.9364,5e-05,7.84226]
[1777487603836,39.09,75109.03,0.0,-0.93655,5e-05,7.82771]
[1777487607233,39.08,75121.6,0.0,-0.93593,5e-05,7.88883]
[1777487609884,39.08,75126.87,0.0,-0.93567,5e-05,7.91406]
[1777487612904,39.08,75114.27,0.0,-0.93636,5e-05,7.84596]
[1777487613911,39.08,75117.54,0.0,-0.9362,5e-05,7.86176]
[1777487618946,39.07,75120.75,0.0,-0.93606,5e-05,7.87475]
[1777487623983,39.06,75125.8,0.0,-0.93583,5e-05,7.8973]
[1777487627374,39.06,75134.8,0.0,-0.93539,5e-05,7.94058]
[1777487630022,39.06,75126.56,0.0,-0.93583,5e-05,7.89812]
[1777487631030,39.06,75114.26,0.0,-0.93646,5e-05,7.83629]
[1777487632044,39.06,75113.99,0.0,-0.93648,5e-05,7.83448]
[1777487633049,39.05,75102.08,0.0,-0.93709,5e-05,7.77461]
[1777487634056,39.05,75088.05,0.0,-0.93779,5e-05,7.70536]
[1777487635063,39.05,75088.74,0.0,-0.93776,5e-05,7.70851]
[1777487640098,39.05,75090.87,0.0,-0.93767,5e-05,7.71769]
[1777487645142,39.04,75088.48,0.0,-0.93782,5e-05,7.70288]
[1777487650168,39.04,75083.65,0.0,-0.93809,5e-05,7.67616]
[1777487652182,39.04,75077.26,0.0,-0.93842,5e-05,7.64353]
[1777487653189,39.03,75079.52,0.0,-0.93831,5e-05,7.65403]
[1777487658225,39.03,75077.34,0.0,-0.93845,5e-05,7.64044]
[1777487660238,39.03,75072.17,0.0,-0.93872,5e-05,7.61343]
[1777487665275,39.02,75066.05,0.0,-0.93905,5e-05,7.58088]
[1777487666281,39.02,75046.44,0.0,-0.94001,5e-05,7.4855]
[1777487667287,39.02,75043.35,0.0,-0.94016,5e-05,7.47004]
[1777487668294,39.02,75052.1,0.0,-0.93974,5e-05,7.51215]
[1777487672322,39.01,75061.21,0.0,-0.93934,5e-05,7.55105]
[1777487675343,39.01,75064.17,0.0,-0.93921,5e-05,7.56418]
[1777487676350,39.01,75071.74,0.0,-0.93884,5e-05,7.60072]
[1777487677357,39.01,75073.49,0.0,-0.93876,5e-05,7.60878]
[1777487682392,39.0,75067.94,0.0,-0.93906,5e-05,7.57916]
[1777487687427,39.0,75064.24,0.0,-0.93927,5e-05,7.55885]
[1777487692464,38.99,75068.59,0.0,-0.93907,5e-05,7.57781]
[1777487693473,38.99,75079.34,0.0,-0.93855,5e-05,7.62994]
[1777487694491,38.99,75081.5,0.0,-0.93845,5e-05,7.63997]
[1777487695490,38.99,75089.3,0.0,-0.93807,5e-05,7.67772]
[1777487696498,38.99,75095.53,0.0,-0.93776,5e-05,7.70821]
[1777487697504,38.99,75094.25,0.0,-0.93783,5e-05,7.70127]
[1777487699518,38.99,75093.19,0.0,-0.93789,5e-05,7.69491]
[1777487703547,38.98,75087.95,0.0,-0.93818,5e-05,7.66707]
[1777487704564,38.98,75079.58,0.0,-0.93859,5e-05,7.62596]
[1777487705563,38.98,75118.1,0.0,-0.93666,5e-05,7.8161]
[1777487706609,38.98,75167.58,0.0,-0.93412,5e-05,8.06396]
[1777487707586,38.98,75164.71,0.0,-0.93427,5e-05,8.04944]
[1777487708595,38.98,75194.15,0.0,-0.93273,5e-05,8.19849]
[1777487709599,38.98,75194.07,0.0,-0.93274,5e-05,8.19696]
[1777487710605,38.98,75180.89,0.0,-0.93344,5e-05,8.12979]
[1777487711613,38.98,75172.58,0.0,-0.93389,5e-05,8.08675]
[1777487713629,38.97,75163.43,0.0,-0.93437,5e-05,8.03978]
[1777487718661,38.97,75168.09,0.0,-0.93414,5e-05,8.06253]
[1777487720675,38.97,75160.93,0.0,-0.93452,5e-05,8.02544]
[1777487721682,38.97,75153.69,0.0,-0.9349,5e-05,7.98833]
[1777487724706,38.97,75172.95,0.0,-0.93392,5e-05,8.08385]
[1777487725710,38.97,75179.19,0.0,-0.9336,5e-05,8.11496]
[1777487728086,38.96,75184.74,0.0,-0.93331,5e-05,8.14257]
[1777487733768,38.96,75209.71,0.0,-0.93203,5e-05,8.26448]
[1777487734776,38.96,75225.12,0.0,-0.9312,5e-05,8.34393]
[1777487736789,38.96,75230.76,0.0,-0.9309,5e-05,8.37293]
[1777487739811,38.96,75241.86,0.0,-0.93031,5e-05,8.42949]
[1777487740817,38.96,75249.34,0.0,-0.9299,5e-05,8.46794]
[1777487741824,38.96,75256.67,0.0,-0.9295,6e-05,8.50566]
[1777487742831,38.96,75249.34,0.0,-0.92991,5e-05,8.46709]
[1777487744845,38.95,75257.46,0.0,-0.92947,6e-05,8.50851]
[1777487748241,38.95,75250.89,0.0,-0.92985,5e-05,8.47265]
[1777487750887,38.95,75254.8,0.0,-0.92966,5e-05,8.49072]
[1777487753911,38.94,75219.71,0.0,-0.93159,5e-05,8.30672]
[1777487754917,38.94,75208.92,0.0,-0.93218,5e-05,8.25076]
[1777487758311,38.94,75195.32,0.0,-0.93292,5e-05,8.1797]
[1777487758945,38.94,75195.43,0.0,-0.93291,5e-05,8.17989]
[1777487760958,38.93,75190.65,0.0,-0.93318,5e-05,8.15482]
[1777487761966,38.93,75196.75,0.0,-0.93286,5e-05,8.18558]
[1777487762974,38.93,75202.73,0.0,-0.93254,5e-05,8.21574]
[1777487764987,38.93,75213.0,0.0,-0.932,5e-05,8.26748]
[1777487765996,38.93,75221.11,0.0,-0.93157,5e-05,8.30864]
[1777487770027,38.92,75224.98,0.0,-0.93139,5e-05,8.32625]
[1777487775083,38.92,75247.16,0.0,-0.93022,5e-05,8.43808]
[1777487776075,38.92,75264.17,0.0,-0.92929,6e-05,8.52624]
[1777487777082,38.92,75271.5,0.0,-0.92889,6e-05,8.56404]
[1777487780141,38.9,75266.21,0.0,-0.92928,6e-05,8.52738]
[1777487781147,38.9,75271.45,0.0,-0.929,6e-05,8.55425]
[1777487784191,38.88,75260.12,0.0,-0.9297,5e-05,8.48779]
[1777487788546,38.88,75254.28,0.0,-0.93005,5e-05,8.45474]
[1777487791240,38.87,75248.06,0.0,-0.93044,5e-05,8.41642]
[1777487792246,38.87,75233.13,0.0,-0.93126,5e-05,8.33838]
[1777487797281,38.86,75242.34,0.0,-0.93079,5e-05,8.38284]
[1777487802317,38.86,75280.78,0.0,-0.92872,6e-05,8.58003]
[1777487803327,38.86,75305.07,0.0,-0.92737,6e-05,8.70732]
[1777487804332,38.84,75293.85,0.0,-0.92807,6e-05,8.64118]
[1777487808768,38.79,75280.75,0.0,-0.92908,6e-05,8.54645]
[1777487809366,38.77,75280.75,0.0,-0.92918,6e-05,8.5368]
[1777487810375,38.75,75263.31,0.0,-0.93024,5e-05,8.43642]
[1777487811380,38.75,75255.89,0.0,-0.93066,5e-05,8.39702]
[1777487812386,38.75,75260.17,0.0,-0.93043,5e-05,8.41867]
[1777487815523,38.74,75248.97,0.0,-0.93106,5e-05,8.35837]
[1777487816435,38.74,75238.91,0.0,-0.93162,5e-05,8.30563]
[1777487817447,38.74,75256.56,0.0,-0.93066,5e-05,8.39696]
[1777487818454,38.74,75263.88,0.0,-0.93026,5e-05,8.43482]
[1777487819460,38.74,75280.71,0.0,-0.92934,6e-05,8.52255]
[1777487820462,38.74,75283.11,0.0,-0.92921,6e-05,8.53468]
[1777487823492,38.74,75288.45,0.0,-0.92893,6e-05,8.5613]
[1777487825500,38.73,75294.09,0.0,-0.92863,6e-05,8.58999]
[1777487826508,38.73,75296.86,0.0,-0.92848,6e-05,8.60403]
[1777487828520,38.73,75287.95,0.0,-0.92899,6e-05,8.55595]
[1777487830537,38.73,75287.44,0.0,-0.92903,6e-05,8.55226]
[1777487833555,38.72,75296.56,0.0,-0.92853,6e-05,8.59888]
[1777487834563,38.72,75297.32,0.0,-0.9285,6e-05,8.60233]
[1777487835570,38.72,75290.02,0.0,-0.92891,6e-05,8.56328]
[1777487836580,38.72,75251.17,0.0,-0.93105,5e-05,8.35957]
[1777487837586,38.72,75215.99,0.0,-0.93295,5e-05,8.17766]
[1777487838592,38.72,75217.07,0.0,-0.9329,5e-05,8.1825]
[1777487842621,38.71,75226.25,0.0,-0.93244,5e-05,8.2267]
[1777487843627,38.71,75229.49,0.0,-0.93228,5e-05,8.24248]
[1777487846649,38.71,75231.76,0.0,-0.93218,5e-05,8.25201]
[1777487848662,38.7,75242.76,0.0,-0.9316,5e-05,8.30791]
[1777487849689,38.7,75249.53,0.0,-0.93124,5e-05,8.34245]
[1777487850677,38.7,75253.2,0.0,-0.93104,5e-05,8.36088]
[1777487852692,38.7,75256.23,0.0,-0.93092,5e-05,8.37162]
[1777487854764,38.7,75263.55,0.0,-0.93053,5e-05,8.40834]
[1777487855736,38.7,75247.82,0.0,-0.93139,5e-05,8.3265]
[1777487856731,38.69,75174.9,0.0,-0.93527,5e-05,7.95213]
[1777487857739,38.68,75141.58,0.0,-0.93705,5e-05,7.7778]
[1777487858767,38.68,75155.37,0.0,-0.93635,5e-05,7.84687]
[1777487859757,38.68,75153.71,0.0,-0.93644,5e-05,7.83824]
[1777487862782,38.68,75149.93,0.0,-0.93664,5e-05,7.81847]
[1777487863788,38.68,75162.92,0.0,-0.93597,5e-05,7.88373]
[1777487864791,38.68,75153.7,0.0,-0.93646,5e-05,7.83619]
[1777487865802,38.68,75144.72,0.0,-0.93692,5e-05,7.79084]
[1777487868819,38.68,75150.46,0.0,-0.93663,5e-05,7.81948]
[1777487869872,38.68,75166.39,0.0,-0.93581,5e-05,7.89954]
[1777487870833,38.67,75188.99,0.0,-0.93464,5e-05,8.01325]
[1777487871842,38.67,75201.27,0.0,-0.934,5e-05,8.07551]
[1777487875869,38.67,75208.36,0.0,-0.93364,5e-05,8.11065]
[1777487880908,38.67,75209.38,0.0,-0.9336,5e-05,8.11442]
[1777487882922,38.67,75216.98,0.0,-0.9332,5e-05,8.15271]
[1777487884936,38.66,75223.32,0.0,-0.93287,5e-05,8.18453]
[1777487889971,38.66,75220.27,0.0,-0.93306,5e-05,8.16692]
[1777487890977,38.66,75211.72,0.0,-0.93352,5e-05,8.12271]
[1777487891985,38.66,75205.28,0.0,-0.93386,5e-05,8.08949]
[1777487892991,38.66,75203.93,0.0,-0.93393,5e-05,8.08237]
[1777487895009,38.66,75199.23,0.0,-0.93418,5e-05,8.05802]
[1777487899036,38.66,75192.87,0.0,-0.93452,5e-05,8.025]
[1777487902060,38.66,75198.52,0.0,-0.93423,5e-05,8.0534]
[1777487905082,38.66,75205.01,0.0,-0.9339,5e-05,8.08605]
[1777487907096,38.65,75214.73,0.0,-0.93338,5e-05,8.13541]
[1777487908102,38.65,75214.91,0.0,-0.93338,5e-05,8.13608]
[1777487912143,38.65,75227.14,0.0,-0.93276,5e-05,8.19422]
[1777487913149,38.65,75238.79,0.0,-0.93214,5e-05,8.25399]
[1777487914160,38.65,75239.34,0.0,-0.93211,5e-05,8.25683]
[1777487916171,38.65,75232.33,0.0,-0.93249,5e-05,8.22064]
[1777487919195,38.65,75226.81,0.0,-0.93279,5e-05,8.1919]
[1777487920203,38.65,75222.38,0.0,-0.93303,5e-05,8.16878]
[1777487923221,38.65,75229.22,0.0,-0.93267,5e-05,8.20309]
[1777487925236,38.65,75222.99,0.0,-0.93301,5e-05,8.17034]
[1777487926242,38.65,75223.23,0.0,-0.933,5e-05,8.17129]
[1777487931277,38.64,75222.98,0.0,-0.93303,5e-05,8.16856]
[1777487935306,38.64,75228.04,0.0,-0.93277,5e-05,8.19348]
[1777487937319,38.64,75232.48,0.0,-0.93254,5e-05,8.21571]
[1777487942354,38.64,75237.72,0.0,-0.93228,5e-05,8.2411]
[1777487943362,38.64,75239.0,0.0,-0.93221,5e-05,8.24776]
[1777487945375,38.64,75255.36,0.0,-0.93132,5e-05,8.33259]
[1777487946387,38.64,75258.12,0.0,-0.93117,5e-05,8.34684]
[1777487948398,38.64,75259.43,0.0,-0.93111,5e-05,8.35337]
[1777487952429,38.63,75262.11,0.0,-0.93097,5e-05,8.36659]
[1777487957461,38.63,75259.52,0.0,-0.93112,5e-05,8.352]
[1777487959959,38.63,75262.18,0.0,-0.93098,5e-05,8.36508]
[1777487962497,38.63,75253.91,0.0,-0.93141,5e-05,8.32423]
[1777487963508,38.64,75249.99,0.0,-0.93162,5e-05,8.30445]
[1777487968539,38.64,75249.18,0.0,-0.93165,5e-05,8.30142]
[1777487970029,38.64,75263.64,0.0,-0.93086,5e-05,8.37714]
[1777487970553,38.64,75263.64,0.0,-0.93085,5e-05,8.3773]
[1777487971561,38.64,75270.18,0.0,-0.93052,5e-05,8.40784]
[1777487973576,38.64,75262.03,0.0,-0.93097,5e-05,8.36543]
[1777487974581,38.64,75256.36,0.0,-0.93128,5e-05,8.33581]
[1777487975589,38.64,75246.44,0.0,-0.93182,5e-05,8.28413]
[1777487976595,38.64,75239.48,0.0,-0.93219,5e-05,8.24843]
[1777487981630,38.64,75244.09,0.0,-0.93194,5e-05,8.27256]
[1777487983644,38.64,75250.66,0.0,-0.93158,5e-05,8.30712]
[1777487986666,38.64,75258.11,0.0,-0.93117,5e-05,8.34637]
[1777487987672,38.64,75263.44,0.0,-0.93088,5e-05,8.37423]
[1777487992708,38.64,75270.61,0.0,-0.93048,5e-05,8.41209]
[1777487995729,38.64,75267.42,0.0,-0.93065,5e-05,8.39576]
[1777488000783,38.65,75269.56,0.0,-0.93053,5e-05,8.40748]
[1777488001778,38.65,75261.46,0.0,-0.93097,5e-05,8.36538]
[1777488002785,38.65,75242.21,0.0,-0.93202,5e-05,8.26519]
[1777488003792,38.64,75247.67,0.0,-0.93172,5e-05,8.29321]
[1777488008827,38.64,75245.15,0.0,-0.93187,5e-05,8.27936]
[1777488011849,38.64,75229.71,0.0,-0.9327,5e-05,8.19931]
[1777488016883,38.64,75227.43,0.0,-0.93282,5e-05,8.18761]
[1777488020404,38.64,75249.78,0.0,-0.93162,5e-05,8.303]
[1777488020912,38.64,75249.78,0.0,-0.93162,5e-05,8.30283]
[1777488025946,38.64,75249.3,0.0,-0.93164,5e-05,8.30089]
[1777488028974,38.64,75254.96,0.0,-0.93133,5e-05,8.33108]
[1777488029976,38.65,75262.32,0.0,-0.93092,5e-05,8.36955]
[1777488034006,38.65,75256.39,0.0,-0.93127,5e-05,8.33575]
[1777488038031,38.65,75250.92,0.0,-0.93155,5e-05,8.3082]
[1777488041052,38.65,75256.38,0.0,-0.93125,5e-05,8.33716]
[1777488044076,38.65,75262.2,0.0,-0.93093,5e-05,8.36794]
[1777488045086,38.65,75272.28,0.0,-0.93038,5e-05,8.4206]
[1777488050116,38.65,75274.73,0.0,-0.93023,6e-05,8.43487]
[1777488052129,38.66,75280.34,0.0,-0.92991,6e-05,8.46509]
[1777488057164,38.66,75276.97,0.0,-0.93007,6e-05,8.44941]
[1777488062199,38.66,75275.03,0.0,-0.93016,6e-05,8.44131]
[1777488067234,38.67,75275.69,0.0,-0.9301,6e-05,8.44686]
[1777488072269,38.67,75273.97,0.0,-0.93017,6e-05,8.43956]
[1777488073280,38.67,75264.01,0.0,-0.93071,5e-05,8.38839]
[1777488074283,38.67,75258.71,0.0,-0.931,5e-05,8.36129]
[1777488075291,38.68,75258.94,0.0,-0.93098,5e-05,8.36303]
[1777488076301,38.68,75249.94,0.0,-0.93146,5e-05,8.31681]
[1777488077304,38.68,75249.58,0.0,-0.93147,5e-05,8.31556]
[1777488078312,38.68,75257.23,0.0,-0.93105,5e-05,8.35593]
[1777488079317,38.68,75258.28,0.0,-0.93099,5e-05,8.36197]
[1777488082353,38.68,75263.65,0.0,-0.93068,5e-05,8.39157]
[1777488087374,38.69,75261.92,0.0,-0.93074,5e-05,8.38526]
[1777488090398,38.69,75271.52,0.0,-0.9302,5e-05,8.43696]
[1777488091402,38.69,75272.37,0.0,-0.93018,6e-05,8.43817]
[1777488093416,38.7,75281.29,0.0,-0.92967,6e-05,8.48579]
[1777488094423,38.7,75281.35,0.0,-0.92967,6e-05,8.4865]
[1777488097448,38.7,75276.08,0.0,-0.92994,6e-05,8.46008]
[1777488099460,38.7,75285.76,0.0,-0.9294,6e-05,8.51168]
[1777488100468,38.7,75285.95,0.0,-0.92939,6e-05,8.51302]
[1777488102480,38.7,75292.21,0.0,-0.92903,6e-05,8.54656]
[1777488106509,38.7,75286.27,0.0,-0.92935,6e-05,8.51647]
[1777488107516,38.71,75269.91,0.0,-0.93025,5e-05,8.43108]
[1777488108522,38.71,75269.18,0.0,-0.93028,5e-05,8.4277]
[1777488112550,38.71,75274.6,0.0,-0.92997,6e-05,8.45779]
[1777488113558,38.71,75275.37,0.0,-0.92992,6e-05,8.46222]
[1777488114565,38.71,75281.77,0.0,-0.92956,6e-05,8.49615]
[1777488115572,38.71,75283.54,0.0,-0.92946,6e-05,8.50578]
[1777488121131,38.72,75286.16,0.0,-0.92929,6e-05,8.52143]
[1777488125642,38.72,75280.36,0.0,-0.9296,6e-05,8.49215]
[1777488131202,38.72,75281.93,0.0,-0.9295,6e-05,8.50221]
[1777488134705,38.72,75276.79,0.0,-0.92977,6e-05,8.47621]
[1777488139754,38.73,75278.39,0.0,-0.92967,6e-05,8.48616]
[1777488141272,38.73,75256.68,0.0,-0.93085,5e-05,8.37358]
[1777488146797,38.73,75258.32,0.0,-0.93073,5e-05,8.38453]
[1777488149818,38.74,75263.52,0.0,-0.93043,5e-05,8.41308]
[1777488151343,38.74,75266.51,0.0,-0.93029,5e-05,8.42587]
[1777488156879,38.74,75269.78,0.0,-0.93008,5e-05,8.44514]
[1777488161901,38.75,75270.02,0.0,-0.93005,6e-05,8.4485]
[1777488163914,38.75,75281.37,0.0,-0.92941,6e-05,8.50874]
[1777488164922,38.75,75282.95,0.0,-0.92932,6e-05,8.51736]
[1777488165930,38.75,75276.9,0.0,-0.92965,6e-05,8.48596]
[1777488166936,38.75,75267.65,0.0,-0.93016,5e-05,8.43795]
[1777488167943,38.75,75265.48,0.0,-0.93027,5e-05,8.4275]
[1777488172978,38.76,75269.38,0.0,-0.93003,6e-05,8.44986]
[1777488177006,38.76,75280.93,0.0,-0.92938,6e-05,8.51166]
[1777488182046,38.76,75277.17,0.0,-0.92957,6e-05,8.49344]
[1777488187076,38.77,75276.76,0.0,-0.92958,6e-05,8.49276]
[1777488192111,38.77,75272.06,0.0,-0.92982,6e-05,8.46977]
[1777488197147,38.77,75265.59,0.0,-0.93016,5e-05,8.43757]
[1777488202183,38.78,75266.56,0.0,-0.93009,5e-05,8.44455]
[1777488207219,38.78,75268.41,0.0,-0.92997,6e-05,8.45606]
[1777488212257,38.78,75273.07,0.0,-0.92972,6e-05,8.47845]
[1777488217291,38.79,75280.91,0.0,-0.92927,6e-05,8.5211]
[1777488222327,38.79,75284.27,0.0,-0.92907,6e-05,8.54006]
[1777488225348,38.79,75273.32,0.0,-0.92966,6e-05,8.4834]
[1777488226365,38.79,75271.38,0.0,-0.92977,6e-05,8.47358]
[1777488231389,38.8,75272.34,0.0,-0.9297,6e-05,8.48022]
[1777488236424,38.8,75270.45,0.0,-0.92979,6e-05,8.47189]
[1777488238439,38.8,75277.02,0.0,-0.92942,6e-05,8.50692]
[1777488239446,38.8,75279.38,0.0,-0.92928,6e-05,8.51956]
[1777488244481,38.8,75284.53,0.0,-0.92898,6e-05,8.5478]
[1777488247502,38.8,75273.46,0.0,-0.92959,6e-05,8.49034]
[1777488248517,38.81,75266.56,0.0,-0.92997,5e-05,8.45454]
[1777488249517,38.81,75261.4,0.0,-0.93025,5e-05,8.42794]
[1777488250522,38.81,75225.96,0.0,-0.93217,5e-05,8.24473]
[1777488251532,38.81,75232.97,0.0,-0.93178,5e-05,8.28149]
[1777488252537,38.81,75242.93,0.0,-0.93124,5e-05,8.33356]
[1777488253544,38.81,75244.89,0.0,-0.93113,5e-05,8.3442]
[1777488255559,38.81,75239.66,0.0,-0.9314,5e-05,8.31812]
[1777488256565,38.81,75229.97,0.0,-0.93192,5e-05,8.26825]
[1777488257572,38.81,75225.03,0.0,-0.93218,5e-05,8.24307]
[1777488258579,38.81,75227.69,0.0,-0.93204,5e-05,8.25708]
[1777488261600,38.82,75223.27,0.0,-0.93226,5e-05,8.23518]
[1777488262606,38.82,75221.59,0.0,-0.93235,5e-05,8.22687]
[1777488264621,38.82,75211.01,0.0,-0.93291,5e-05,8.17325]
[1777488265628,38.82,75203.64,0.0,-0.9333,5e-05,8.13594]
[1777488266635,38.82,75202.34,0.0,-0.93336,5e-05,8.12974]
[1777488270663,38.82,75197.22,0.0,-0.93361,5e-05,8.1054]
[1777488273684,38.83,75203.1,0.0,-0.93331,5e-05,8.13316]
[1777488276707,38.83,75209.94,0.0,-0.93294,5e-05,8.16936]
[1777488278719,38.83,75210.2,0.0,-0.93292,5e-05,8.17137]
[1777488283751,38.83,75211.1,0.0,-0.93285,5e-05,8.17761]
[1777488284761,38.83,75217.9,0.0,-0.93248,5e-05,8.2128]
[1777488285768,38.83,75216.66,0.0,-0.93255,5e-05,8.20668]
[1777488290803,38.84,75218.43,0.0,-0.93244,5e-05,8.21699]
[1777488292346,38.84,75222.16,0.0,-0.93224,5e-05,8.23654]
[1777488293824,38.84,75209.13,0.0,-0.93293,5e-05,8.16988]
[1777488294833,38.84,75199.39,0.0,-0.93344,5e-05,8.1204]
[1777488295839,38.84,75198.09,0.0,-0.93351,5e-05,8.11414]
[1777488296845,38.84,75192.72,0.0,-0.93379,5e-05,8.08715]
[1777488297853,38.84,75188.95,0.0,-0.93398,5e-05,8.0684]
[1777488302416,38.85,75182.68,0.0,-0.93429,5e-05,8.03881]
[1777488303895,38.85,75182.52,0.0,-0.93429,5e-05,8.03851]
[1777488304902,38.85,75177.16,0.0,-0.93456,5e-05,8.01186]
[1777488305909,38.85,75176.74,0.0,-0.93458,5e-05,8.0103]
[1777488309937,38.85,75182.74,0.0,-0.93424,5e-05,8.0429]
[1777488314972,38.86,75188.56,0.0,-0.93391,5e-05,8.07525]
[1777488315979,38.86,75189.33,0.0,-0.93386,5e-05,8.07967]
[1777488321013,38.87,75188.52,0.0,-0.93388,5e-05,8.07812]
[1777488322567,38.87,75176.62,0.0,-0.93449,5e-05,8.01889]
[1777488324042,38.87,75184.72,0.0,-0.93406,5e-05,8.06059]
[1777488325043,38.87,75190.71,0.0,-0.93374,5e-05,8.09161]
[1777488326051,38.87,75191.57,0.0,-0.93369,5e-05,8.09651]
[1777488328063,38.87,75205.13,0.0,-0.93296,5e-05,8.16673]
[1777488329071,38.87,75210.94,0.0,-0.93265,5e-05,8.1969]
[1777488330080,38.88,75212.73,0.0,-0.93255,5e-05,8.20645]
[1777488332636,38.88,75218.02,0.0,-0.93228,5e-05,8.23094]
[1777488335113,38.88,75219.4,0.0,-0.9322,5e-05,8.2389]
[1777488336127,38.88,75227.6,0.0,-0.93175,5e-05,8.28166]
[1777488341156,38.88,75230.2,0.0,-0.9316,5e-05,8.296]
[1777488342706,38.88,75236.82,0.0,-0.93124,5e-05,8.33035]
[1777488346195,38.88,75242.06,0.0,-0.93095,5e-05,8.35788]
[1777488347197,38.88,75264.09,0.0,-0.92975,6e-05,8.47248]
[1777488348204,38.89,75270.09,0.0,-0.92941,6e-05,8.50438]
[1777488350218,38.89,75275.89,0.0,-0.92908,6e-05,8.53518]
[1777488355253,38.89,75271.08,0.0,-0.92934,6e-05,8.51121]
[1777488360288,38.89,75279.32,0.0,-0.92887,6e-05,8.55545]
[1777488363309,38.89,75287.18,0.0,-0.92843,6e-05,8.59714]
[1777488368343,38.89,75283.1,0.0,-0.92865,6e-05,8.57635]
[1777488373379,38.89,75279.6,0.0,-0.92883,6e-05,8.55867]
[1777488375393,38.9,75274.41,0.0,-0.92912,6e-05,8.5318]
[1777488377407,38.9,75269.39,0.0,-0.92939,6e-05,8.50596]
[1777488382442,38.9,75267.6,0.0,-0.92948,6e-05,8.4974]
[1777488387497,38.9,75255.46,0.0,-0.93014,5e-05,8.4347]
[1777488388495,38.9,75233.38,0.0,-0.93134,5e-05,8.32026]
[1777488389504,38.9,75209.42,0.0,-0.93263,5e-05,8.19757]
[1777488392522,38.9,75219.69,0.0,-0.93209,5e-05,8.24753]
[1777488396550,38.9,75223.63,0.0,-0.93187,5e-05,8.26873]
[1777488401586,38.91,75221.56,0.0,-0.93197,5e-05,8.25934]
[1777488403599,38.91,75226.75,0.0,-0.93169,5e-05,8.28651]
[1777488405613,38.91,75233.69,0.0,-0.93131,5e-05,8.32267]
[1777488408634,38.91,75236.21,0.0,-0.93117,5e-05,8.33609]
[1777488413669,38.91,75246.08,0.0,-0.93062,5e-05,8.38781]
[1777488414676,38.91,75248.56,0.0,-0.93049,5e-05,8.40074]
[1777488419715,38.91,75248.16,0.0,-0.93051,5e-05,8.39897]
[1777488424746,38.91,75248.01,0.0,-0.93051,5e-05,8.39849]
[1777488427770,38.91,75247.91,0.0,-0.93051,5e-05,8.39826]
[1777488429782,38.91,75260.52,0.0,-0.92982,5e-05,8.46401]
[1777488430789,38.91,75265.09,0.0,-0.92957,6e-05,8.48784]
[1777488432803,38.91,75266.34,0.0,-0.9295,6e-05,8.49429]
[1777488437840,38.91,75267.61,0.0,-0.92943,6e-05,8.50077]
[1777488439870,38.91,75294.19,0.0,-0.92795,6e-05,8.64045]
[1777488440870,38.91,75315.95,0.0,-0.92672,6e-05,8.75548]
[1777488441881,38.91,75338.04,0.0,-0.92546,6e-05,8.87313]
[1777488442878,38.91,75333.57,0.0,-0.92572,6e-05,8.84902]
[1777488443885,38.91,75317.83,0.0,-0.92662,6e-05,8.76506]
[1777488444893,38.91,75321.22,0.0,-0.92643,6e-05,8.78298]
[1777488445899,38.91,75315.37,0.0,-0.92676,6e-05,8.75182]
[1777488447913,38.91,75311.01,0.0,-0.92701,6e-05,8.72861]
[1777488451942,38.91,75304.69,0.0,-0.9274,6e-05,8.69126]
[1777488454962,38.91,75296.23,0.0,-0.92788,6e-05,8.64606]
[1777488457983,38.91,75285.12,0.0,-0.92851,6e-05,8.58669]
[1777488458995,38.91,75270.57,0.0,-0.92932,6e-05,8.51024]
[1777488459999,38.91,75272.23,0.0,-0.92923,6e-05,8.51881]
[1777488462023,38.91,75277.5,0.0,-0.92894,6e-05,8.54611]
[1777488463591,38.91,75289.5,0.0,-0.92827,6e-05,8.60906]
[1777488465037,38.91,75297.62,0.0,-0.92782,6e-05,8.6519]
[1777488466045,38.91,75301.63,0.0,-0.92759,6e-05,8.67309]
[1777488471079,38.91,75294.57,0.0,-0.92799,6e-05,8.63566]
[1777488476115,38.91,75291.06,0.0,-0.9282,6e-05,8.61654]
[1777488480142,38.9,75296.24,0.0,-0.92791,6e-05,8.64302]
[1777488482155,38.9,75308.45,0.0,-0.92723,6e-05,8.7073]
[1777488483731,38.9,75302.68,0.0,-0.92756,6e-05,8.67669]
[1777488486186,38.9,75296.49,0.0,-0.9279,6e-05,8.64399]
[1777488491219,38.9,75296.52,0.0,-0.9279,6e-05,8.64424]
[1777488495247,38.9,75290.51,0.0,-0.92824,6e-05,8.61251]
[1777488500282,38.9,75289.9,0.0,-0.92828,6e-05,8.60863]
[1777488505316,38.9,75285.43,0.0,-0.92853,6e-05,8.58488]
[1777488510352,38.9,75285.4,0.0,-0.92853,6e-05,8.58519]
[1777488511359,38.9,75292.65,0.0,-0.92815,6e-05,8.61966]
[1777488512366,38.9,75296.09,0.0,-0.92796,6e-05,8.63781]
[1777488515387,38.9,75290.01,0.0,-0.9283,6e-05,8.60582]
[1777488520479,38.9,75285.65,0.0,-0.92854,6e-05,8.58314]
[1777488521449,38.9,75269.78,0.0,-0.92942,6e-05,8.50007]
[1777488522456,38.9,75259.36,0.0,-0.92999,5e-05,8.44556]
[1777488523463,38.9,75260.14,0.0,-0.92995,5e-05,8.44943]
[1777488528497,38.9,75263.31,0.0,-0.92978,6e-05,8.46539]
[1777488533533,38.9,75268.35,0.0,-0.92951,6e-05,8.49107]
[1777488537565,38.9,75276.19,0.0,-0.92908,6e-05,8.53175]
[1777488539578,38.9,75282.48,0.0,-0.92873,6e-05,8.56498]
[1777488544614,38.9,75284.25,0.0,-0.92863,6e-05,8.57467]
[1777488547635,38.9,75274.4,0.0,-0.92918,6e-05,8.52292]
[1777488551664,38.9,75277.89,0.0,-0.92899,6e-05,8.541]
[1777488556700,38.9,75283.5,0.0,-0.92868,6e-05,8.57013]
[1777488561735,38.9,75286.81,0.0,-0.9285,6e-05,8.58693]
[1777488566771,38.9,75288.86,0.0,-0.92838,6e-05,8.59774]
[1777488568784,38.9,75290.16,0.0,-0.92831,6e-05,8.60453]
[1777488571805,38.9,75284.17,0.0,-0.92867,6e-05,8.56931]
[1777488572812,38.9,75278.93,0.0,-0.92897,6e-05,8.54165]
[1777488573818,38.9,75278.79,0.0,-0.92898,6e-05,8.54079]
[1777488578855,38.9,75276.99,0.0,-0.92908,6e-05,8.53068]
[1777488579862,38.9,75268.03,0.0,-0.92958,6e-05,8.48359]
[1777488580869,38.89,75269.82,0.0,-0.92948,6e-05,8.49275]
[1777488583890,38.89,75275.18,0.0,-0.92919,6e-05,8.52032]
[1777488585904,38.89,75277.9,0.0,-0.92904,6e-05,8.53438]
[1777488589933,38.89,75271.79,0.0,-0.92939,6e-05,8.50209]
[1777488592955,38.89,75271.51,0.0,-0.92941,6e-05,8.5001]
[1777488594968,38.89,75264.09,0.0,-0.92982,6e-05,8.46106]
[1777488595975,38.89,75262.69,0.0,-0.9299,5e-05,8.45366]
[1777488601009,38.89,75264.54,0.0,-0.9298,6e-05,8.46289]
[1777488606043,38.89,75264.22,0.0,-0.92982,6e-05,8.46076]
[1777488611090,38.89,75266.51,0.0,-0.9297,6e-05,8.47242]
[1777488612097,38.89,75275.9,0.0,-0.92918,6e-05,8.52133]
[1777488613104,38.89,75279.99,0.0,-0.92896,6e-05,8.54258]
[1777488618140,38.89,75283.51,0.0,-0.92877,6e-05,8.56013]
[1777488622170,38.88,75290.6,0.0,-0.92839,6e-05,8.59655]
[1777488623175,38.88,75306.24,0.0,-0.92751,6e-05,8.67912]
[1777488624739,38.88,75311.59,0.0,-0.92721,6e-05,8.70717]
[1777488626201,38.88,75324.93,0.0,-0.92645,6e-05,8.77773]
[1777488628209,38.88,75330.93,0.0,-0.92611,6e-05,8.80949]
[1777488629216,38.88,75331.85,0.0,-0.92606,6e-05,8.81396]
[1777488632240,38.88,75323.58,0.0,-0.92658,6e-05,8.76511]
[1777488634810,38.88,75318.03,0.0,-0.9269,6e-05,8.73491]
[1777488640300,38.87,75321.37,0.0,-0.92673,6e-05,8.75043]
[1777488642311,38.87,75340.79,0.0,-0.92563,6e-05,8.85336]
[1777488647346,38.87,75340.7,0.0,-0.92565,6e-05,8.85147]
[1777488650369,38.87,75351.96,0.0,-0.92501,6e-05,8.9108]
[1777488655413,38.86,75352.52,0.0,-0.925,6e-05,8.91194]
[1777488657418,38.86,75359.41,0.0,-0.92461,6e-05,8.94821]
[1777488662453,38.86,75353.09,0.0,-0.92498,6e-05,8.9134]
[1777488663460,38.86,75347.18,0.0,-0.92533,6e-05,8.88145]
[1777488665021,38.86,75355.61,0.0,-0.92484,6e-05,8.92633]
[1777488665474,38.86,75355.61,0.0,-0.92485,6e-05,8.92598]
[1777488670509,38.86,75355.62,0.0,-0.92487,6e-05,8.9243]
[1777488675546,38.85,75352.1,0.0,-0.92509,6e-05,8.90382]
[1777488679572,38.85,75346.45,0.0,-0.92543,6e-05,8.87246]
[1777488681585,38.85,75340.09,0.0,-0.9258,6e-05,8.83806]
[1777488686622,38.85,75342.42,0.0,-0.92567,6e-05,8.84951]
[1777488691656,38.84,75343.28,0.0,-0.92567,6e-05,8.84916]
[1777488694681,38.84,75350.0,0.0,-0.92529,6e-05,8.88434]
[1777488696694,38.84,75343.1,0.0,-0.92569,6e-05,8.84689]
[1777488701729,38.84,75344.76,0.0,-0.92561,6e-05,8.85454]
[1777488705758,38.84,75328.93,0.0,-0.92653,6e-05,8.76892]
[1777488710797,38.83,75337.48,0.0,-0.92605,6e-05,8.8133]
[1777488712808,38.84,75346.82,0.0,-0.92551,6e-05,8.86353]
[1777488717845,38.84,75337.32,0.0,-0.92606,6e-05,8.8127]
[1777488722880,38.83,75338.81,0.0,-0.92599,6e-05,8.81959]
[1777488724894,38.83,75347.67,0.0,-0.92548,6e-05,8.86691]
[1777488725902,38.83,75347.57,0.0,-0.92548,6e-05,8.8665]
[1777488727915,38.83,75341.96,0.0,-0.92581,6e-05,8.83594]
[1777488729933,38.83,75336.56,0.0,-0.92612,6e-05,8.80705]
[1777488730937,38.83,75328.97,0.0,-0.92656,6e-05,8.76641]
[1777488731943,38.83,75323.05,0.0,-0.92689,6e-05,8.7348]
[1777488732955,38.83,75323.98,0.0,-0.92684,6e-05,8.73965]
[1777488737989,38.83,75320.09,0.0,-0.92707,6e-05,8.71851]
[1777488740005,38.83,75318.09,0.0,-0.92718,6e-05,8.70778]
[1777488742025,38.83,75325.22,0.0,-0.92678,6e-05,8.7455]
[1777488744034,38.83,75329.86,0.0,-0.92652,6e-05,8.76993]
[1777488749066,38.83,75326.22,0.0,-0.92673,6e-05,8.7498]
[1777488754102,38.83,75323.67,0.0,-0.92691,6e-05,8.73182]
[1777488759135,38.82,75323.95,0.0,-0.92691,6e-05,8.73272]
[1777488764170,38.82,75327.8,0.0,-0.92669,6e-05,8.75246]
[1777488769208,38.82,75326.22,0.0,-0.92679,6e-05,8.74315]
[1777488770220,38.82,75317.64,0.0,-0.92728,6e-05,8.69745]
[1777488771221,38.82,75317.34,0.0,-0.9273,6e-05,8.69577]
[1777488773238,38.82,75324.25,0.0,-0.92691,6e-05,8.73223]
[1777488774244,38.82,75334.76,0.0,-0.92631,6e-05,8.78801]
[1777488775252,38.82,75340.48,0.0,-0.92598,6e-05,8.81873]
[1777488776261,38.82,75339.89,0.0,-0.92602,6e-05,8.81575]
[1777488778273,38.82,75349.23,0.0,-0.92548,6e-05,8.86554]
[1777488781294,38.82,75354.72,0.0,-0.92516,6e-05,8.89526]
[1777488784315,38.82,75362.49,0.0,-0.92471,6e-05,8.93722]
[1777488785908,38.82,75367.02,0.0,-0.92444,6e-05,8.96164]
[1777488788344,38.82,75378.64,0.0,-0.92376,6e-05,9.02434]
[1777488789350,38.82,75381.69,0.0,-0.92358,6e-05,9.04077]
[1777488794386,38.82,75382.54,0.0,-0.92354,6e-05,9.04502]
[1777488799420,38.82,75384.78,0.0,-0.92341,6e-05,9.05687]
[1777488804455,38.82,75385.78,0.0,-0.92335,6e-05,9.06217]
[1777488809491,38.82,75390.99,0.0,-0.92305,6e-05,9.09026]
[1777488813519,38.82,75399.83,0.0,-0.92255,6e-05,9.13449]
[1777488816123,38.82,75391.74,0.0,-0.92303,6e-05,9.09068]
[1777488816542,38.82,75391.87,0.0,-0.92302,6e-05,9.09133]
[1777488821576,38.82,75388.16,0.0,-0.92324,6e-05,9.07112]
[1777488823590,38.82,75394.4,0.0,-0.92287,6e-05,9.10485]
[1777488828626,38.82,75393.29,0.0,-0.92294,6e-05,9.09857]
[1777488833659,38.82,75385.77,0.0,-0.92339,6e-05,9.05771]
[1777488838695,38.82,75389.8,0.0,-0.92315,6e-05,9.07976]
[1777488841725,38.82,75397.44,0.0,-0.9227,6e-05,9.12113]
[1777488846333,38.82,75390.98,0.0,-0.92308,6e-05,9.08589]
[1777488849771,38.82,75397.18,0.0,-0.92272,6e-05,9.11949]
[1777488854807,38.82,75398.09,0.0,-0.92266,6e-05,9.12417]
[1777488857828,38.82,75403.72,0.0,-0.92233,6e-05,9.15452]
[1777488862864,38.82,75401.7,0.0,-0.92245,6e-05,9.14417]
[1777488866892,38.82,75393.49,0.0,-0.92293,6e-05,9.10007]
[1777488871929,38.82,75395.16,0.0,-0.92286,6e-05,9.10521]
[1777488876962,38.82,75394.13,0.0,-0.92292,6e-05,9.09956]
[1777488881998,38.82,75396.71,0.0,-0.92277,6e-05,9.11345]
[1777488887032,38.82,75394.82,0.0,-0.92288,6e-05,9.10307]
[1777488892068,38.82,75392.98,0.0,-0.92299,6e-05,9.093]
[1777488897102,38.82,75394.44,0.0,-0.92291,6e-05,9.10086]
[1777488902137,38.82,75395.63,0.0,-0.92284,6e-05,9.10726]
[1777488907174,38.82,75397.11,0.0,-0.92275,6e-05,9.11518]
[1777488912209,38.82,75395.94,0.0,-0.92282,6e-05,9.10868]
[1777488917244,38.82,75396.57,0.0,-0.92278,6e-05,9.11199]
[1777488922279,38.82,75397.72,0.0,-0.92272,6e-05,9.1181]
[1777488927314,38.82,75400.83,0.0,-0.92254,6e-05,9.13477]
[1777488930334,38.82,75434.02,0.0,-0.92052,6e-05,9.31881]
[1777488931342,38.82,75440.19,0.0,-0.92017,6e-05,9.34887]
[1777488932349,38.82,75435.06,0.0,-0.92048,6e-05,9.32062]
[1777488933357,38.82,75424.72,0.0,-0.92111,6e-05,9.26391]
[1777488934363,38.82,75423.77,0.0,-0.92116,6e-05,9.25879]
[1777488937384,38.82,75413.27,0.0,-0.9218,6e-05,9.20095]
[1777488938390,38.82,75417.93,0.0,-0.92152,6e-05,9.22619]
[1777488940405,38.82,75427.72,0.0,-0.92093,6e-05,9.27961]
[1777488941412,38.82,75428.83,0.0,-0.92087,6e-05,9.28574]
[1777488944439,38.82,75440.93,0.0,-0.92013,6e-05,9.35228]
[1777488945446,38.82,75446.79,0.0,-0.91978,6e-05,9.38447]
[1777488946454,38.82,75448.47,0.0,-0.91968,6e-05,9.39361]
[1777488948466,38.82,75452.42,0.0,-0.91944,6e-05,9.41509]
[1777488953505,38.82,75446.41,0.0,-0.91982,6e-05,9.38091]
[1777488955515,38.82,75440.69,0.0,-0.92017,6e-05,9.34918]
[1777488960551,38.82,75439.1,0.0,-0.92027,6e-05,9.33993]
[1777488965587,38.82,75438.28,0.0,-0.92033,6e-05,9.33496]
[1777488970625,38.82,75439.26,0.0,-0.92027,6e-05,9.33988]
[1777488972636,38.81,75426.46,0.0,-0.92105,6e-05,9.26921]
[1777488977256,38.81,75420.46,0.0,-0.92142,6e-05,9.23513]
[1777488978678,38.81,75427.6,0.0,-0.921,6e-05,9.2736]
[1777488983712,38.81,75426.6,0.0,-0.92108,6e-05,9.26655]
[1777488988748,38.8,75425.42,0.0,-0.92117,6e-05,9.25853]
[1777488990762,38.8,75434.76,0.0,-0.92061,6e-05,9.30908]
[1777488994790,38.8,75429.29,0.0,-0.92099,6e-05,9.27382]
[1777488997396,38.8,75419.61,0.0,-0.92158,6e-05,9.22027]
[1777488998818,38.8,75414.45,0.0,-0.92189,6e-05,9.19163]
[1777489000832,38.8,75406.7,0.0,-0.92236,6e-05,9.14908]
[1777489003855,38.8,75414.2,0.0,-0.92191,6e-05,9.18946]
[1777489005870,38.8,75422.22,0.0,-0.92144,6e-05,9.23277]
[1777489010903,38.79,75423.48,0.0,-0.92138,6e-05,9.23828]
[1777489013925,38.79,75417.53,0.0,-0.92174,6e-05,9.20503]
[1777489018959,38.79,75419.77,0.0,-0.92162,6e-05,9.21613]
[1777489023995,38.79,75418.25,0.0,-0.92173,6e-05,9.2067]
[1777489029029,38.78,75419.16,0.0,-0.92168,6e-05,9.21064]
[1777489034065,38.78,75422.18,0.0,-0.92151,6e-05,9.22614]
[1777489036079,38.78,75429.85,0.0,-0.92106,6e-05,9.26763]
[1777489038093,38.78,75434.69,0.0,-0.92077,6e-05,9.29356]
[1777489043132,38.78,75434.94,0.0,-0.92078,6e-05,9.2933]
[1777489048167,38.77,75427.9,0.0,-0.92122,6e-05,9.25319]
[1777489050185,38.77,75422.57,0.0,-0.92154,6e-05,9.22355]
[1777489052196,38.77,75415.04,0.0,-0.92203,6e-05,9.17819]
[1777489056224,38.77,75423.32,0.0,-0.92154,6e-05,9.2227]
[1777489059245,38.77,75416.66,0.0,-0.92195,6e-05,9.18567]
[1777489062267,38.77,75405.59,0.0,-0.92261,6e-05,9.12454]
[1777489066295,38.76,75398.45,0.0,-0.92306,6e-05,9.08374]
[1777489071331,38.76,75403.03,0.0,-0.92282,6e-05,9.10604]
[1777489076365,38.75,75399.8,0.0,-0.92304,6e-05,9.08571]
[1777489081401,38.75,75396.72,0.0,-0.92325,6e-05,9.06623]
[1777489083417,38.74,75402.15,0.0,-0.92294,6e-05,9.0946]
[1777489088449,38.74,75406.37,0.0,-0.92272,6e-05,9.11504]
[1777489091470,38.74,75412.1,0.0,-0.9224,6e-05,9.14447]
[1777489095498,38.73,75417.42,0.0,-0.92209,6e-05,9.17271]
[1777489100532,38.73,75417.16,0.0,-0.92212,6e-05,9.17018]
[1777489105570,38.73,75420.15,0.0,-0.92195,6e-05,9.18541]
[1777489110603,38.72,75421.9,0.0,-0.92187,6e-05,9.19298]
[1777489115640,38.72,75425.05,0.0,-0.92173,6e-05,9.20501]
[1777489120674,38.72,75429.81,0.0,-0.92145,6e-05,9.23003]
[1777489125710,38.72,75431.36,0.0,-0.92138,6e-05,9.23684]
[1777489129749,38.71,75426.52,0.0,-0.92168,6e-05,9.20934]
[1777489131754,38.71,75419.42,0.0,-0.92212,6e-05,9.16925]
[1777489133767,38.71,75412.49,0.0,-0.92255,6e-05,9.1303]
[1777489138802,38.7,75409.08,0.0,-0.92278,6e-05,9.10897]
[1777489143838,38.7,75412.84,0.0,-0.92259,6e-05,9.12669]
[1777489148872,38.69,75415.73,0.0,-0.92245,6e-05,9.13961]
[1777489153907,38.69,75422.3,0.0,-0.92209,6e-05,9.17265]
[1777489158942,38.68,75427.26,0.0,-0.92182,6e-05,9.19666]
[1777489163977,38.67,75434.58,0.0,-0.92142,6e-05,9.23361]
[1777489169017,38.67,75437.29,0.0,-0.92129,6e-05,9.24504]
[1777489174059,38.66,75436.44,0.0,-0.92141,6e-05,9.23312]
[1777489175058,38.66,75446.58,0.0,-0.92081,6e-05,9.28811]
[1777489176065,38.66,75451.7,0.0,-0.9205,6e-05,9.31596]
[1777489181100,38.65,75453.41,0.0,-0.92042,6e-05,9.32345]
[1777489186135,38.65,75450.67,0.0,-0.92061,6e-05,9.30634]
[1777489191171,38.64,75450.43,0.0,-0.92066,6e-05,9.3017]
[1777489196205,38.64,75458.32,0.0,-0.92021,6e-05,9.34222]
[1777489201244,38.63,75457.82,0.0,-0.92027,6e-05,9.33705]
[1777489204265,38.63,75471.8,0.0,-0.91943,6e-05,9.41285]
[1777489205272,38.63,75466.54,0.0,-0.91976,6e-05,9.38315]
[1777489209303,38.62,75456.37,0.0,-0.92041,6e-05,9.32448]
[1777489212321,38.62,75463.17,0.0,-0.92002,6e-05,9.36022]
[1777489214335,38.62,75472.95,0.0,-0.91943,6e-05,9.41328]
[1777489215343,38.61,75461.61,0.0,-0.92014,6e-05,9.34955]
[1777489219369,38.61,75469.16,0.0,-0.91971,6e-05,9.38799]
[1777489224405,38.56,75468.61,0.0,-0.91999,6e-05,9.36366]
[1777489229440,38.54,75471.48,0.0,-0.91995,6e-05,9.36701]
[1777489234475,38.53,75473.0,0.0,-0.91994,6e-05,9.36724]
[1777489239510,38.52,75473.04,0.0,-0.91998,6e-05,9.36327]
[1777489242531,38.52,75483.3,0.0,-0.91938,6e-05,9.41767]
[1777489247566,38.51,75483.76,0.0,-0.9194,6e-05,9.41576]
[1777489252600,38.5,75488.25,0.0,-0.91918,6e-05,9.43629]
[1777489257636,38.49,75486.02,0.0,-0.91937,6e-05,9.41932]
[1777489262670,38.48,75481.69,0.0,-0.91968,6e-05,9.3907]
[1777489267707,38.47,75482.11,0.0,-0.91971,6e-05,9.3887]
[1777489272741,38.46,75480.13,0.0,-0.91988,6e-05,9.37333]
[1777489277776,38.45,75479.46,0.0,-0.91996,6e-05,9.36577]
[1777489282811,38.45,75478.12,0.0,-0.92007,6e-05,9.35624]
[1777489287847,38.44,75478.64,0.0,-0.92007,6e-05,9.35665]
[1777489292881,38.44,75477.74,0.0,-0.92017,6e-05,9.34574]
[1777489297917,38.44,75478.42,0.0,-0.92015,6e-05,9.3475]
[1777489302952,38.43,75480.79,0.0,-0.92003,6e-05,9.35867]
[1777489307987,38.43,75483.9,0.0,-0.91986,6e-05,9.37396]
[1777489313031,38.42,75487.36,0.0,-0.91967,6e-05,9.39116]
[1777489318066,38.42,75488.24,0.0,-0.91964,6e-05,9.39406]
[1777489323101,38.42,75489.25,0.0,-0.9196,6e-05,9.39772]
[1777489325116,38.41,75482.23,0.0,-0.92005,6e-05,9.3575]
[1777489326122,38.41,75473.14,0.0,-0.92061,6e-05,9.30633]
[1777489331743,38.41,75464.43,0.0,-0.92118,6e-05,9.25484]
[1777489335188,38.4,75455.91,0.0,-0.92172,6e-05,9.20539]
[1777489337200,38.4,75447.62,0.0,-0.92223,6e-05,9.15867]
[1777489339214,38.4,75441.41,0.0,-0.92262,6e-05,9.12356]
[1777489341813,38.39,75421.64,0.0,-0.92381,6e-05,9.01448]
[1777489342235,38.39,75421.64,0.0,-0.92381,6e-05,9.01416]
[1777489347269,38.39,75417.19,0.0,-0.92409,6e-05,8.98833]
[1777489351885,38.39,75408.64,0.0,-0.92464,6e-05,8.93667]
[1777489357346,38.38,75410.72,0.0,-0.92453,6e-05,8.94628]
[1777489362377,38.38,75409.59,0.0,-0.92461,6e-05,8.93915]
[1777489364391,38.38,75417.55,0.0,-0.92415,6e-05,8.98203]
[1777489365398,38.38,75422.97,0.0,-0.92383,6e-05,9.0113]
[1777489370434,38.38,75422.85,0.0,-0.92385,6e-05,9.0091]
[1777489375468,38.38,75420.24,0.0,-0.92402,6e-05,8.99343]
[1777489378489,38.37,75426.09,0.0,-0.92369,6e-05,9.02452]
[1777489382517,38.37,75419.38,0.0,-0.9241,6e-05,8.98668]
[1777489387556,38.37,75417.07,0.0,-0.92426,6e-05,8.97188]
[1777489389575,38.36,75408.48,0.0,-0.92478,6e-05,8.92406]
[1777489393604,38.36,75400.96,0.0,-0.92524,6e-05,8.88139]
[1777489398640,38.36,75398.6,0.0,-0.9254,6e-05,8.86658]
[1777489401660,38.35,75404.88,0.0,-0.92505,6e-05,8.89933]
[1777489405691,38.35,75411.28,0.0,-0.92469,6e-05,8.93223]
[1777489407705,38.35,75419.65,0.0,-0.92421,6e-05,8.97675]
[1777489412746,38.34,75427.08,0.0,-0.92383,6e-05,9.01053]
[1777489414754,38.34,75437.15,0.0,-0.92324,6e-05,9.06479]
[1777489415761,38.34,75439.85,0.0,-0.92308,6e-05,9.07927]
[1777489418782,38.34,75439.95,0.0,-0.92309,6e-05,9.07871]
[1777489423817,38.33,75436.17,0.0,-0.92334,6e-05,9.05611]
[1777489428852,38.27,75433.0,0.0,-0.92388,6e-05,9.00691]
[1777489430866,38.25,75441.72,0.0,-0.92346,6e-05,9.04515]
[1777489431875,38.25,75450.86,0.0,-0.92292,6e-05,9.09504]
[1777489432880,38.25,75450.84,0.0,-0.92293,6e-05,9.0945]
[1777489437914,38.24,75454.97,0.0,-0.9227,6e-05,9.11501]
[1777489442949,38.24,75456.09,0.0,-0.92266,6e-05,9.1188]
[1777489443957,38.24,75472.6,0.0,-0.92167,6e-05,9.20958]
[1777489444964,38.24,75484.43,0.0,-0.92096,6e-05,9.27463]
[1777489445971,38.23,75483.63,0.0,-0.92101,6e-05,9.26946]
[1777489450003,38.23,75479.44,0.0,-0.92131,6e-05,9.24273]
[1777489455034,38.22,75481.82,0.0,-0.9212,6e-05,9.25263]
[1777489460070,38.21,75479.7,0.0,-0.92137,6e-05,9.23755]
[1777489462664,38.21,75465.5,0.0,-0.92224,6e-05,9.15769]
[1777489465104,38.21,75461.15,0.0,-0.92252,6e-05,9.13211]
[1777489470139,38.2,75460.61,0.0,-0.92258,6e-05,9.12677]
[1777489475174,38.2,75463.35,0.0,-0.92247,6e-05,9.13574]
[1777489480208,38.19,75458.86,0.0,-0.92277,6e-05,9.10865]
[1777489485246,38.16,75457.37,0.0,-0.92305,6e-05,9.08296]
[1777489487258,38.13,75440.88,0.0,-0.92418,6e-05,8.97898]
[1777489492879,38.1,75434.08,0.0,-0.92478,6e-05,8.92405]
[1777489496327,38.09,75468.2,0.0,-0.92277,6e-05,9.10991]
[1777489501358,38.09,75469.22,0.0,-0.92273,6e-05,9.11339]
[1777489502955,38.09,75458.08,0.0,-0.92341,6e-05,9.05108]
[1777489503376,38.07,75458.08,0.0,-0.92348,6e-05,9.04412]
[1777489505386,38.05,75448.73,0.0,-0.92418,6e-05,8.98041]
[1777489508408,38.03,75433.09,0.0,-0.92523,6e-05,8.88391]
[1777489509415,38.03,75415.02,0.0,-0.92629,6e-05,8.78494]
[1777489510422,38.03,75407.45,0.0,-0.92674,6e-05,8.74355]
[1777489511429,38.02,75408.68,0.0,-0.92667,6e-05,8.75001]
[1777489516464,38.02,75408.43,0.0,-0.92669,6e-05,8.74752]
[1777489521503,38.02,75397.93,0.0,-0.92732,6e-05,8.68902]
[1777489523096,38.02,75397.82,0.0,-0.92734,6e-05,8.68718]
[1777489528555,38.01,75394.1,0.0,-0.92759,6e-05,8.66403]
[1777489530568,38.01,75392.28,0.0,-0.92771,6e-05,8.65308]
[1777489533591,38.01,75385.38,0.0,-0.92815,6e-05,8.61049]
[1777489534597,38.0,75375.59,0.0,-0.92872,6e-05,8.55695]
[1777489538625,37.99,75370.54,0.0,-0.92905,6e-05,8.52535]
[1777489540639,37.98,75371.57,0.0,-0.92907,6e-05,8.52428]
[1777489545674,37.95,75374.91,0.0,-0.92904,6e-05,8.52684]
[1777489550709,37.92,75379.01,0.0,-0.92897,6e-05,8.53427]
[1777489555744,37.9,75378.49,0.0,-0.92908,6e-05,8.52358]
[1777489560780,37.88,75380.91,0.0,-0.92906,6e-05,8.52601]
[1777489565816,37.87,75383.12,0.0,-0.92898,6e-05,8.53335]
[1777489569847,37.87,75377.83,0.0,-0.92929,6e-05,8.50424]
[1777489574878,37.87,75381.78,0.0,-0.92908,6e-05,8.52456]
[1777489579914,37.87,75380.6,0.0,-0.92916,6e-05,8.51711]
[1777489584950,37.87,75378.48,0.0,-0.92929,6e-05,8.50469]
[1777489589985,37.86,75380.86,0.0,-0.92916,6e-05,8.51642]
[1777489591999,37.86,75390.59,0.0,-0.92864,6e-05,8.56456]
[1777489593006,37.86,75391.45,0.0,-0.92859,6e-05,8.5689]
[1777489594012,37.86,75384.96,0.0,-0.92897,6e-05,8.53365]
[1777489595020,37.86,75382.65,0.0,-0.9291,6e-05,8.52097]
[1777489600060,37.86,75379.08,0.0,-0.92932,6e-05,8.50062]
[1777489601062,37.86,75387.5,0.0,-0.92884,6e-05,8.54588]
[1777489602069,37.86,75413.32,0.0,-0.92736,6e-05,8.68494]
[1777489603076,37.86,75421.02,0.0,-0.92692,6e-05,8.72628]
[1777489604083,37.86,75421.19,0.0,-0.92691,6e-05,8.72663]
[1777489609118,37.85,75417.87,0.0,-0.92711,6e-05,8.708]
[1777489612140,37.85,75408.02,0.0,-0.92769,6e-05,8.65424]
[1777489613146,37.85,75406.76,0.0,-0.92776,6e-05,8.64738]
[1777489618183,37.85,75407.21,0.0,-0.92775,6e-05,8.64827]
[1777489623217,37.85,75403.8,0.0,-0.92798,6e-05,8.62722]
[1777489628252,37.84,75405.46,0.0,-0.92791,6e-05,8.6338]
[1777489633878,37.83,75400.52,0.0,-0.92826,6e-05,8.60035]
[1777489636311,37.83,75386.56,0.0,-0.92906,6e-05,8.52512]
[1777489637318,37.83,75385.13,0.0,-0.92914,6e-05,8.51756]
[1777489638325,37.83,75377.15,0.0,-0.9296,6e-05,8.47485]
[1777489639331,37.83,75376.77,0.0,-0.92962,6e-05,8.47303]
[1777489643949,37.83,75383.91,0.0,-0.9292,6e-05,8.51241]
[1777489645381,37.83,75391.56,0.0,-0.92876,6e-05,8.55375]
[1777489646382,37.83,75391.11,0.0,-0.92878,6e-05,8.55143]
[1777489650410,37.83,75386.53,0.0,-0.92904,6e-05,8.5273]
[1777489655444,37.83,75385.24,0.0,-0.92913,6e-05,8.51747]
[1777489660479,37.84,75386.95,0.0,-0.92902,6e-05,8.52768]
[1777489665515,37.84,75382.37,0.0,-0.92927,6e-05,8.50416]
[1777489670550,37.84,75384.29,0.0,-0.92915,6e-05,8.51576]
[1777489675585,37.84,75407.9,0.0,-0.92778,6e-05,8.64445]
[1777489676592,37.84,75408.91,0.0,-0.92772,6e-05,8.65]
[1777489681627,37.84,75402.12,0.0,-0.92811,6e-05,8.61354]
[1777489684230,37.84,75394.65,0.0,-0.92854,6e-05,8.57302]
[1777489688676,37.84,75401.7,0.0,-0.92815,6e-05,8.60972]
[1777489694301,37.84,75400.09,0.0,-0.92827,6e-05,8.59872]
[1777489699753,37.83,75396.18,0.0,-0.92851,6e-05,8.5758]
[1777489702775,37.83,75390.72,0.0,-0.92884,6e-05,8.54537]
[1777489704792,37.83,75380.35,0.0,-0.92943,6e-05,8.48907]
[1777489705796,37.83,75378.61,0.0,-0.92953,6e-05,8.47954]
[1777489707811,37.83,75375.92,0.0,-0.92969,6e-05,8.46463]
[1777489712845,37.83,75375.8,0.0,-0.92973,6e-05,8.45954]
[1777489715866,37.83,75370.65,0.0,-0.93003,6e-05,8.4316]
[1777489720903,37.83,75371.46,0.0,-0.92999,6e-05,8.43538]
[1777489725942,37.82,75368.14,0.0,-0.93018,6e-05,8.41693]
[1777489726951,37.82,75374.97,0.0,-0.9298,6e-05,8.45348]
[1777489727955,37.82,75401.72,0.0,-0.92828,6e-05,8.59684]
[1777489728962,37.82,75391.24,0.0,-0.92888,6e-05,8.53996]
[1777489732989,37.82,75385.49,0.0,-0.92922,6e-05,8.50782]
[1777489736013,37.82,75379.67,0.0,-0.92956,6e-05,8.47588]
[1777489741046,37.82,75377.84,0.0,-0.92968,6e-05,8.46516]
[1777489746080,37.81,75382.14,0.0,-0.92944,6e-05,8.48739]
[1777489749102,37.81,75376.01,0.0,-0.92979,6e-05,8.45406]
[1777489750109,37.81,75363.81,0.0,-0.93048,6e-05,8.3888]
[1777489754139,37.81,75371.91,0.0,-0.93003,6e-05,8.43194]
[1777489756151,37.81,75375.59,0.0,-0.92982,6e-05,8.45145]
[1777489761187,37.81,75367.64,0.0,-0.93028,6e-05,8.40848]
[1777489763200,37.81,75362.53,0.0,-0.93057,6e-05,8.38029]
[1777489768239,37.81,75360.66,0.0,-0.9307,6e-05,8.3682]
[1777489772265,37.8,75364.93,0.0,-0.93051,6e-05,8.38551]
[1777489777300,37.8,75361.94,0.0,-0.9307,6e-05,8.36738]
[1777489782334,37.79,75367.13,0.0,-0.93043,6e-05,8.39282]
[1777489787368,37.79,75363.6,0.0,-0.93066,6e-05,8.37158]
[1777489789383,37.79,75356.59,0.0,-0.93105,6e-05,8.33378]
[1777489794418,37.78,75357.49,0.0,-0.93102,6e-05,8.33658]
[1777489799453,37.78,75360.3,0.0,-0.93089,6e-05,8.34956]
[1777489801467,37.78,75363.6,0.0,-0.9307,6e-05,8.36714]
[1777489805109,37.78,75351.07,0.0,-0.93141,6e-05,8.29962]
[1777489806502,37.78,75345.29,0.0,-0.93174,6e-05,8.26862]
[1777489807509,37.78,75344.56,0.0,-0.93178,6e-05,8.26448]
[1777489812543,37.77,75341.19,0.0,-0.93198,6e-05,8.24541]
[1777489817579,37.77,75343.51,0.0,-0.93186,6e-05,8.25665]
[1777489822619,37.77,75342.36,0.0,-0.93194,6e-05,8.2496]
[1777489827650,37.77,75341.98,0.0,-0.93197,6e-05,8.24673]
[1777489832684,37.77,75345.62,0.0,-0.9318,6e-05,8.26148]
[1777489836718,37.77,75377.97,0.0,-0.93,6e-05,8.43323]
[1777489837725,37.76,75383.21,0.0,-0.9297,6e-05,8.46093]
[1777489838732,37.76,75383.02,0.0,-0.92971,6e-05,8.45988]
[1777489843768,37.76,75382.56,0.0,-0.92974,6e-05,8.45723]
[1777489848806,37.76,75385.5,0.0,-0.92958,6e-05,8.47283]
[1777489852830,37.76,75386.18,0.0,-0.92956,6e-05,8.47448]
[1777489857866,37.75,75386.57,0.0,-0.92957,6e-05,8.47408]
[1777489858872,37.75,75396.87,0.0,-0.92898,6e-05,8.52903]
[1777489859880,37.75,75396.59,0.0,-0.929,6e-05,8.52735]
[1777489860887,37.75,75412.0,0.0,-0.92812,6e-05,8.6105]
[1777489861893,37.75,75419.16,0.0,-0.92771,6e-05,8.64906]
[1777489862901,37.75,75415.4,0.0,-0.92793,6e-05,8.62829]
[1777489865921,37.75,75407.82,0.0,-0.92838,6e-05,8.58622]
[1777489870956,37.75,75417.6,0.0,-0.92783,6e-05,8.63773]
[1777489871964,37.75,75413.58,0.0,-0.92806,6e-05,8.61552]
[1777489876999,37.74,75409.93,0.0,-0.92829,6e-05,8.59388]
[1777489878007,37.74,75404.52,0.0,-0.92861,6e-05,8.56393]
[1777489883042,37.74,75411.16,0.0,-0.92825,6e-05,8.59851]
[1777489885056,37.74,75404.9,0.0,-0.92861,6e-05,8.56388]
[1777489890105,37.73,75382.74,0.0,-0.9299,6e-05,8.44268]
[1777489891104,37.73,75375.4,0.0,-0.93034,6e-05,8.39953]
[1777489896140,37.73,75378.44,0.0,-0.93019,6e-05,8.4137]
[1777489898151,37.73,75372.79,0.0,-0.93052,6e-05,8.38249]
[1777489903186,37.73,75374.69,0.0,-0.93042,6e-05,8.39241]
[1777489908221,37.73,75375.46,0.0,-0.93038,6e-05,8.3962]
[1777489913257,37.72,75370.17,0.0,-0.93068,6e-05,8.3676]
[1777489918292,37.72,75368.05,0.0,-0.9308,6e-05,8.35604]
[1777489923329,37.72,75369.23,0.0,-0.93074,6e-05,8.36207]
[1777489925344,37.72,75380.26,0.0,-0.93012,6e-05,8.42094]
[1777489926350,37.72,75398.14,0.0,-0.9291,6e-05,8.51692]
[1777489927359,37.72,75398.01,0.0,-0.92911,6e-05,8.51591]
[1777489928364,37.72,75375.77,0.0,-0.93038,6e-05,8.39613]
[1777489929372,37.72,75367.93,0.0,-0.93082,6e-05,8.35412]
[1777489930380,37.72,75367.43,0.0,-0.93085,6e-05,8.3514]
[1777489932394,37.72,75375.72,0.0,-0.93039,6e-05,8.39561]
[1777489933401,37.72,75375.79,0.0,-0.93038,6e-05,8.39588]
[1777489938436,37.72,75380.35,0.0,-0.93014,6e-05,8.41921]
[1777489942464,37.72,75399.58,0.0,-0.92906,6e-05,8.5208]
[1777489943471,37.71,75408.41,0.0,-0.92856,6e-05,8.56821]
[1777489944478,37.71,75411.79,0.0,-0.92837,6e-05,8.58613]
[1777489949515,37.71,75413.33,0.0,-0.9283,6e-05,8.59242]
[1777489954549,37.71,75414.05,0.0,-0.92831,6e-05,8.59056]
[1777489958577,37.7,75419.09,0.0,-0.92804,6e-05,8.61637]
[1777489962604,37.7,75420.99,0.0,-0.92794,6e-05,8.62501]
[1777489964621,37.7,75426.11,0.0,-0.92766,6e-05,8.65199]
[1777489966263,37.7,75424.58,0.0,-0.92776,6e-05,8.64269]
[1777489971668,37.69,75423.58,0.0,-0.92784,6e-05,8.63491]
[1777489976705,37.69,75425.43,0.0,-0.92776,6e-05,8.64254]
[1777489981743,37.68,75427.41,0.0,-0.92767,6e-05,8.65086]
[1777489982748,37.68,75434.49,0.0,-0.92726,6e-05,8.68895]
[1777489983758,37.68,75442.79,0.0,-0.92678,6e-05,8.73374]
[1777489984761,37.68,75454.96,0.0,-0.92607,6e-05,8.79984]
[1777489986405,37.67,75460.17,0.0,-0.92578,6e-05,8.82702]
[1777489989800,37.67,75453.18,0.0,-0.92622,6e-05,8.78634]
[1777489990805,37.67,75452.61,0.0,-0.92626,6e-05,8.78252]
[1777489996474,37.66,75450.48,0.0,-0.92643,6e-05,8.76681]
[1777490001882,37.65,75450.44,0.0,-0.92647,6e-05,8.76325]
[1777490004903,37.65,75437.37,0.0,-0.92726,6e-05,8.68973]
[1777490006544,37.65,75438.73,0.0,-0.92719,6e-05,8.69605]
[1777490011952,37.64,75446.5,0.0,-0.92679,6e-05,8.73193]
[1777490016987,37.64,75444.08,0.0,-0.92697,6e-05,8.71561]
[1777490022023,37.63,75446.32,0.0,-0.92687,6e-05,8.72482]
[1777490027059,37.62,75442.89,0.0,-0.92711,6e-05,8.70298]
[1777490032092,37.62,75442.53,0.0,-0.92716,6e-05,8.69795]
[1777490037126,37.61,75451.14,0.0,-0.92669,6e-05,8.742]
[1777490042162,37.6,75452.21,0.0,-0.92666,6e-05,8.74446]
[1777490047198,37.6,75452.26,0.0,-0.92671,6e-05,8.74071]
[1777490051225,37.59,75459.52,0.0,-0.92631,6e-05,8.77792]
[1777490056262,37.58,75460.01,0.0,-0.92632,6e-05,8.77709]
[1777490061297,37.58,75462.65,0.0,-0.9262,6e-05,8.78797]
[1777490066331,37.57,75464.95,0.0,-0.9261,6e-05,8.79699]
[1777490071367,37.57,75466.69,0.0,-0.92605,6e-05,8.80091]
[1777490076402,37.56,75463.01,0.0,-0.92628,6e-05,8.77933]
[1777490081437,37.56,75463.18,0.0,-0.92629,6e-05,8.77909]
[1777490084457,37.56,75468.37,0.0,-0.92599,6e-05,8.80689]
[1777490088487,37.56,75477.21,0.0,-0.92547,6e-05,8.85453]
[1777490089493,37.56,75480.42,0.0,-0.92529,6e-05,8.87193]
[1777490094528,37.55,75479.12,0.0,-0.92539,6e-05,8.86274]
[1777490099563,37.55,75478.87,0.0,-0.92542,6e-05,8.85932]
[1777490101581,37.55,75494.36,0.0,-0.9245,6e-05,8.94438]
[1777490102587,37.55,75502.8,0.0,-0.924,6e-05,8.99081]
[1777490103597,37.55,75500.58,0.0,-0.92414,6e-05,8.97822]
[1777490106612,37.54,75497.03,0.0,-0.92436,6e-05,8.95789]
[1777490108628,37.54,75505.25,0.0,-0.92386,6e-05,9.00336]
[1777490109638,37.54,75506.19,0.0,-0.92381,6e-05,9.00838]
[1777490112654,37.54,75520.47,0.0,-0.92296,6e-05,9.08672]
[1777490113663,37.54,75527.16,0.0,-0.92255,6e-05,9.12392]
[1777490114668,37.54,75522.12,0.0,-0.92286,6e-05,9.09524]
[1777490115675,37.54,75520.06,0.0,-0.92299,6e-05,9.08335]
[1777490119705,37.54,75525.29,0.0,-0.92269,6e-05,9.11138]
[1777490121718,37.53,75534.67,0.0,-0.92212,6e-05,9.16345]
[1777490122725,37.53,75533.72,0.0,-0.92218,6e-05,9.15771]
[1777490125746,37.53,75528.54,0.0,-0.92251,6e-05,9.12744]
[1777490127760,37.53,75518.21,0.0,-0.92315,6e-05,9.06886]
[1777490128767,37.53,75514.96,0.0,-0.92335,6e-05,9.05045]
[1777490131789,37.53,75522.92,0.0,-0.92291,6e-05,9.08986]
[1777490137478,37.52,75528.13,0.0,-0.9226,6e-05,9.11783]
[1777490142864,37.52,75532.59,0.0,-0.92234,6e-05,9.14172]
[1777490147902,37.52,75530.37,0.0,-0.92249,6e-05,9.12792]
[1777490150923,37.52,75528.19,0.0,-0.92264,6e-05,9.11505]
[1777490154951,37.52,75519.87,0.0,-0.92315,6e-05,9.0677]
[1777490157618,37.52,75514.14,0.0,-0.92351,6e-05,9.03532]
[1777490160993,37.51,75505.36,0.0,-0.92405,6e-05,8.98533]
[1777490162000,37.51,75496.16,0.0,-0.92461,6e-05,8.9337]
[1777490163008,37.51,75494.68,0.0,-0.9247,6e-05,8.92515]
[1777490166033,37.51,75487.88,0.0,-0.92512,6e-05,8.88647]
[1777490169054,37.51,75493.99,0.0,-0.92476,6e-05,8.91958]
[1777490174093,37.51,75497.25,0.0,-0.92458,6e-05,8.93611]
[1777490176104,37.5,75491.78,0.0,-0.92492,6e-05,8.90502]
[1777490177759,37.5,75487.62,0.0,-0.92518,6e-05,8.88134]
[1777490183154,37.5,75485.86,0.0,-0.9253,6e-05,8.87023]
[1777490187828,37.5,75493.56,0.0,-0.92484,6e-05,8.9127]
[1777490193223,37.5,75489.57,0.0,-0.9251,6e-05,8.88703]
[1777490198258,37.5,75494.85,0.0,-0.92478,6e-05,8.9167]
[1777490199264,37.5,75495.52,0.0,-0.92474,6e-05,8.92043]
[1777490204300,37.5,75496.17,0.0,-0.9247,6e-05,8.92403]
[1777490209335,37.5,75497.07,0.0,-0.92465,6e-05,8.92896]
[1777490214376,37.5,75499.02,0.0,-0.92453,6e-05,8.93963]
[1777490215383,37.5,75478.17,0.0,-0.92578,6e-05,8.82394]
[1777490216390,37.5,75475.54,0.0,-0.92594,6e-05,8.80954]
[1777490218404,37.5,75470.49,0.0,-0.92624,6e-05,8.78202]
[1777490221425,37.5,75459.78,0.0,-0.92688,6e-05,8.72252]
[1777490222436,37.5,75451.12,0.0,-0.92739,6e-05,8.6749]
[1777490223440,37.5,75446.69,0.0,-0.92765,6e-05,8.65062]
[1777490226460,37.5,75445.0,0.0,-0.92774,6e-05,8.64145]
[1777490232509,37.5,75441.22,0.0,-0.92796,6e-05,8.62099]
[1777490237539,37.5,75436.85,0.0,-0.92821,6e-05,8.59737]
[1777490240560,37.5,75444.82,0.0,-0.92775,6e-05,8.64105]
[1777490241567,37.5,75449.84,0.0,-0.92745,6e-05,8.66848]
[1777490244593,37.5,75455.45,0.0,-0.92713,6e-05,8.69919]
[1777490245602,37.5,75465.21,0.0,-0.92655,6e-05,8.75299]
[1777490248620,37.5,75472.67,0.0,-0.9261,6e-05,8.79473]
[1777490253656,37.5,75477.07,0.0,-0.92586,6e-05,8.81606]
[1777490258692,37.5,75476.29,0.0,-0.9259,6e-05,8.81181]
[1777490263727,37.5,75479.01,0.0,-0.92574,6e-05,8.82648]
[1777490268763,37.51,75475.88,0.0,-0.92592,6e-05,8.81007]
[1777490273798,37.51,75471.66,0.0,-0.92616,6e-05,8.78781]
[1777490278833,37.51,75470.4,0.0,-0.92622,6e-05,8.7819]
[1777490282860,37.51,75478.77,0.0,-0.92572,6e-05,8.82888]
[1777490283868,37.51,75480.25,0.0,-0.92563,6e-05,8.83718]
[1777490284875,37.51,75485.81,0.0,-0.92529,6e-05,8.86807]
[1777490285882,37.51,75490.91,0.0,-0.92499,6e-05,8.89641]
[1777490287897,37.51,75496.89,0.0,-0.92463,6e-05,8.92964]
[1777490292932,37.51,75498.87,0.0,-0.92451,6e-05,8.9405]
[1777490294947,37.51,75493.73,0.0,-0.92482,6e-05,8.91187]
[1777490299982,37.51,75498.13,0.0,-0.92456,6e-05,8.93635]
[1777490303004,37.51,75503.21,0.0,-0.92425,6e-05,8.9646]
[1777490308688,37.51,75509.77,0.0,-0.92385,6e-05,9.00102]
[1777490314081,37.51,75506.88,0.0,-0.92406,6e-05,8.98086]
[1777490318758,37.51,75512.29,0.0,-0.92373,6e-05,9.01106]
[1777490324151,37.51,75510.3,0.0,-0.92385,6e-05,8.99989]
[1777490329187,37.51,75509.41,0.0,-0.92391,6e-05,8.99488]
[1777490335229,37.51,75508.38,0.0,-0.92397,6e-05,8.98909]
[1777490340264,37.51,75507.78,0.0,-0.92401,6e-05,8.98571]
[1777490345300,37.51,75507.55,0.0,-0.92402,6e-05,8.9844]
[1777490348968,37.51,75513.22,0.0,-0.92368,6e-05,9.016]
[1777490354379,37.51,75514.02,0.0,-0.92363,6e-05,9.02013]
[1777490359398,37.51,75512.84,0.0,-0.92371,6e-05,9.01309]
[1777490364433,37.51,75510.22,0.0,-0.92387,6e-05,8.99801]
[1777490369468,37.51,75509.41,0.0,-0.92393,6e-05,8.99309]
[1777490374503,37.51,75504.57,0.0,-0.92425,6e-05,8.9619]
[1777490375510,37.51,75498.48,0.0,-0.92462,6e-05,8.92796]
[1777490376517,37.51,75491.2,0.0,-0.92506,6e-05,8.88753]
[1777490377524,37.51,75490.07,0.0,-0.92513,6e-05,8.88133]
[1777490378531,37.51,75483.39,0.0,-0.92553,6e-05,8.84439]
[1777490379538,37.51,75483.33,0.0,-0.92553,6e-05,8.84419]
[1777490383566,37.51,75478.09,0.0,-0.92583,6e-05,8.81579]
[1777490388602,37.51,75478.76,0.0,-0.92579,6e-05,8.82037]
[1777490393635,37.51,75478.95,0.0,-0.92576,6e-05,8.82225]
[1777490398671,37.51,75479.37,0.0,-0.92573,6e-05,8.82546]
[1777490403710,37.52,75480.48,0.0,-0.92565,6e-05,8.83252]
[1777490407743,37.52,75486.28,0.0,-0.9253,6e-05,8.86546]
[1777490412773,37.52,75482.87,0.0,-0.92549,6e-05,8.8473]
[1777490416802,37.52,75468.67,0.0,-0.92633,6e-05,8.76965]
[1777490421837,37.52,75467.61,0.0,-0.92638,6e-05,8.76521]
[1777490426871,37.53,75470.42,0.0,-0.9262,6e-05,8.78195]
[1777490431907,37.53,75468.81,0.0,-0.92631,6e-05,8.77059]
[1777490436941,37.53,75467.7,0.0,-0.92636,6e-05,8.76586]
[1777490441978,37.53,75470.16,0.0,-0.9262,6e-05,8.78075]
[1777490447012,37.54,75473.14,0.0,-0.92601,6e-05,8.79834]
[1777490450033,37.54,75465.81,0.0,-0.92643,6e-05,8.7587]
[1777490455067,37.54,75459.32,0.0,-0.9268,6e-05,8.7245]
[1777490460105,37.54,75460.39,0.0,-0.92672,6e-05,8.7321]
[1777490464131,37.55,75454.0,0.0,-0.92708,6e-05,8.69859]
[1777490469820,37.55,75455.84,0.0,-0.92695,6e-05,8.71046]
[1777490475208,37.56,75459.61,0.0,-0.9267,6e-05,8.73376]
[1777490480254,37.56,75461.76,0.0,-0.92655,6e-05,8.74764]
[1777490485282,37.56,75463.4,0.0,-0.92643,6e-05,8.75866]
[1777490488300,37.57,75457.63,0.0,-0.92676,6e-05,8.72816]
[1777490489966,37.57,75455.58,0.0,-0.92687,6e-05,8.71781]
[1777490492327,37.57,75449.38,0.0,-0.92725,6e-05,8.68104]
[1777490493335,37.57,75441.94,0.0,-0.92769,6e-05,8.64049]
[1777490494342,37.57,75441.29,0.0,-0.92772,6e-05,8.63713]
[1777490500037,37.57,75448.01,0.0,-0.92732,6e-05,8.67485]
[1777490503420,37.57,75456.5,0.0,-0.92681,6e-05,8.72212]
[1777490504423,37.57,75460.23,0.0,-0.92658,6e-05,8.74306]
[1777490510107,37.58,75458.4,0.0,-0.92666,6e-05,8.73578]
[1777490515499,37.58,75460.54,0.0,-0.92651,6e-05,8.74984]
[1777490520535,37.59,75461.2,0.0,-0.92645,6e-05,8.75577]
[1777490522549,37.59,75468.26,0.0,-0.92602,6e-05,8.79553]
[1777490523556,37.59,75473.58,0.0,-0.9257,6e-05,8.82527]
[1777490524566,37.59,75474.52,0.0,-0.92564,6e-05,8.83081]
[1777490527585,37.59,75481.81,0.0,-0.92519,6e-05,8.87206]
[1777490528592,37.6,75490.35,0.0,-0.92468,6e-05,8.91964]
[1777490529597,37.6,75494.04,0.0,-0.92445,6e-05,8.94031]
[1777490531612,37.6,75494.52,0.0,-0.92442,6e-05,8.94327]
[1777490536648,37.6,75493.58,0.0,-0.92447,6e-05,8.93864]
[1777490541681,37.6,75486.53,0.0,-0.92489,6e-05,8.90016]
[1777490544703,37.6,75477.86,0.0,-0.9254,6e-05,8.85267]
[1777490545711,37.6,75473.5,0.0,-0.92566,6e-05,8.82881]
[1777490548732,37.6,75476.87,0.0,-0.92545,6e-05,8.84816]
[1777490549738,37.6,75479.63,0.0,-0.92528,6e-05,8.86361]
[1777490552759,37.6,75474.06,0.0,-0.92564,6e-05,8.82958]
[1777490557795,37.6,75471.76,0.0,-0.92576,6e-05,8.81793]
[1777490562831,37.61,75470.43,0.0,-0.92583,6e-05,8.8116]
[1777490567866,37.61,75467.7,0.0,-0.92598,6e-05,8.79754]
[1777490572901,37.61,75466.86,0.0,-0.92602,6e-05,8.79412]
[1777490577936,37.61,75468.39,0.0,-0.92592,6e-05,8.80348]
[1777490581965,37.61,75457.56,0.0,-0.92655,6e-05,8.74477]
[1777490586999,37.61,75455.62,0.0,-0.92667,6e-05,8.73355]
[1777490592034,37.61,75457.99,0.0,-0.92653,6e-05,8.74637]
[1777490596062,37.61,75450.69,0.0,-0.92696,6e-05,8.70673]
[1777490599082,37.61,75448.08,0.0,-0.92711,6e-05,8.69234]
[1777490603110,37.61,75441.1,0.0,-0.92752,6e-05,8.65423]
[1777490608146,37.61,75436.02,0.0,-0.92781,6e-05,8.62682]
[1777490612174,37.62,75442.66,0.0,-0.92745,6e-05,8.65971]
[1777490617209,37.62,75441.03,0.0,-0.92752,6e-05,8.65291]
[1777490620232,37.62,75429.57,0.0,-0.92818,6e-05,8.59126]
[1777490621236,37.62,75426.71,0.0,-0.92834,6e-05,8.57592]
[1777490623251,37.62,75434.3,0.0,-0.9279,6e-05,8.61765]
[1777490624258,37.62,75436.28,0.0,-0.92778,6e-05,8.62859]
[1777490627281,37.62,75442.25,0.0,-0.92743,6e-05,8.66157]
[1777490628288,37.62,75442.54,0.0,-0.92741,6e-05,8.66324]
[1777490633325,37.63,75438.39,0.0,-0.92763,6e-05,8.64231]
[1777490636345,37.63,75422.05,0.0,-0.92858,6e-05,8.55383]
[1777490637351,37.63,75420.78,0.0,-0.92865,6e-05,8.5476]
[1777490642391,37.63,75427.52,0.0,-0.92824,6e-05,8.58586]
[1777490643396,37.63,75433.51,0.0,-0.92789,6e-05,8.61862]
[1777490644404,37.63,75435.14,0.0,-0.92779,6e-05,8.62762]
[1777490648431,37.63,75448.23,0.0,-0.92702,6e-05,8.69945]
[1777490649438,37.63,75456.84,0.0,-0.92652,6e-05,8.74663]
[1777490651094,37.63,75459.05,0.0,-0.92639,6e-05,8.7586]
[1777490654472,37.63,75468.71,0.0,-0.92581,6e-05,8.81185]
[1777490655480,37.63,75473.98,0.0,-0.9255,6e-05,8.84114]
[1777490656486,37.63,75474.19,0.0,-0.92548,6e-05,8.84249]
[1777490659508,37.64,75469.16,0.0,-0.92577,6e-05,8.81536]
[1777490664543,37.64,75471.71,0.0,-0.92561,6e-05,8.83046]
[1777490669580,37.64,75470.68,0.0,-0.92566,6e-05,8.82573]
[1777490674614,37.64,75474.17,0.0,-0.92548,6e-05,8.84097]
[1777490675621,37.64,75479.85,0.0,-0.92514,6e-05,8.8725]
[1777490676628,37.64,75482.11,0.0,-0.92501,6e-05,8.88512]
[1777490681312,37.64,75476.37,0.0,-0.92534,6e-05,8.85401]
[1777490686699,37.64,75483.91,0.0,-0.92489,6e-05,8.89635]
[1777490688715,37.64,75486.51,0.0,-0.92473,6e-05,8.91087]
[1777490690729,37.64,75497.8,0.0,-0.92405,6e-05,8.9736]
[1777490691735,37.64,75500.92,0.0,-0.92386,6e-05,8.9909]
[1777490694756,37.64,75508.7,0.0,-0.92339,6e-05,9.03401]
[1777490696771,37.64,75510.6,0.0,-0.92328,6e-05,9.04435]
[1777490701807,37.64,75510.8,0.0,-0.92327,6e-05,9.04474]
[1777490706842,37.64,75511.41,0.0,-0.92324,6e-05,9.04739]
[1777490711877,37.64,75505.49,0.0,-0.92361,6e-05,9.01371]
[1777490716911,37.64,75504.11,0.0,-0.9237,6e-05,9.00552]
[1777490721948,37.64,75500.86,0.0,-0.9239,6e-05,8.98702]
[1777490726982,37.64,75502.19,0.0,-0.92383,6e-05,8.99398]
[1777490732016,37.63,75502.33,0.0,-0.92385,6e-05,8.99062]
[1777490737052,37.63,75497.99,0.0,-0.92412,6e-05,8.96618]
[1777490742086,37.63,75497.55,0.0,-0.92414,6e-05,8.96359]
[1777490747122,37.63,75498.7,0.0,-0.92408,6e-05,8.9699]
[1777490752157,37.63,75488.15,0.0,-0.92471,6e-05,8.91133]
[1777490756185,37.63,75479.96,0.0,-0.9252,6e-05,8.8664]
[1777490760216,37.64,75474.08,0.0,-0.92554,6e-05,8.83448]
[1777490764243,37.63,75468.86,0.0,-0.92586,6e-05,8.80518]
[1777490769276,37.64,75465.49,0.0,-0.92605,6e-05,8.78763]
[1777490774311,37.64,75465.5,0.0,-0.92604,6e-05,8.78867]
[1777490779345,37.64,75461.1,0.0,-0.92629,6e-05,8.76541]
[1777490784381,37.64,75464.19,0.0,-0.92609,6e-05,8.78341]
[1777490789417,37.64,75463.86,0.0,-0.9261,6e-05,8.78264]
[1777490794453,37.65,75462.52,0.0,-0.9262,6e-05,8.77264]
[1777490799489,37.65,75463.75,0.0,-0.92611,6e-05,8.78054]
[1777490805534,37.65,75467.37,0.0,-0.92588,6e-05,8.80163]
[1777490810563,37.65,75474.71,0.0,-0.92544,6e-05,8.843]
[1777490812234,37.65,75476.14,0.0,-0.92535,6e-05,8.85114]
[1777490817613,37.65,75476.28,0.0,-0.92533,6e-05,8.8525]
[1777490822304,37.66,75488.17,0.0,-0.92462,6e-05,8.91877]
[1777490823656,37.66,75489.56,0.0,-0.92453,6e-05,8.92649]
[1777490828689,37.66,75491.95,0.0,-0.92439,6e-05,8.93971]
[1777490833724,37.66,75496.3,0.0,-0.92413,6e-05,8.96375]
[1777490838760,37.66,75493.21,0.0,-0.92432,6e-05,8.9464]
[1777490840774,37.65,75486.12,0.0,-0.92474,6e-05,8.90707]
[1777490842444,37.66,75479.97,0.0,-0.92511,6e-05,8.87315]
[1777490847823,37.66,75479.46,0.0,-0.92514,6e-05,8.87066]
[1777490852866,37.66,75477.14,0.0,-0.9253,6e-05,8.8543]
[1777490858900,37.66,75474.22,0.0,-0.92547,6e-05,8.83844]
[1777490861920,37.66,75481.62,0.0,-0.92503,6e-05,8.8794]
[1777490862928,37.66,75481.92,0.0,-0.92501,6e-05,8.88102]
[1777490867963,37.66,75482.29,0.0,-0.92499,6e-05,8.88293]
[1777490872998,37.66,75485.44,0.0,-0.9248,6e-05,8.9002]
[1777490878034,37.66,75486.45,0.0,-0.92475,6e-05,8.90561]
[1777490883068,37.66,75490.48,0.0,-0.9245,6e-05,8.92776]
[1777490886092,37.66,75497.53,0.0,-0.92408,6e-05,8.96669]
[1777490891127,37.65,75499.53,0.0,-0.92397,6e-05,8.97727]
[1777490896162,37.65,75500.22,0.0,-0.92393,6e-05,8.98062]
[1777490901199,37.65,75496.42,0.0,-0.92417,6e-05,8.95904]
[1777490906232,37.65,75494.44,0.0,-0.92429,6e-05,8.94783]
[1777490911267,37.65,75490.17,0.0,-0.92457,6e-05,8.92024]
[1777490916302,37.65,75495.37,0.0,-0.92426,6e-05,8.949]
[1777490921337,37.65,75497.53,0.0,-0.92413,6e-05,8.96084]
[1777490926372,37.65,75497.23,0.0,-0.92415,6e-05,8.9591]
[1777490931409,37.65,75499.57,0.0,-0.92401,6e-05,8.97208]
[1777490936443,37.65,75496.52,0.0,-0.9242,6e-05,8.95513]
[1777490941480,37.65,75492.35,0.0,-0.92445,6e-05,8.93201]
[1777490943492,37.65,75482.05,0.0,-0.92507,6e-05,8.87498]
[1777490944501,37.65,75478.91,0.0,-0.92526,6e-05,8.85731]
[1777490949535,37.65,75475.93,0.0,-0.92545,6e-05,8.83935]
[1777490954569,37.65,75473.23,0.0,-0.92561,6e-05,8.82464]
[1777490957592,37.65,75467.81,0.0,-0.92593,6e-05,8.79519]
[1777490962626,37.65,75470.61,0.0,-0.92575,6e-05,8.81145]
[1777490964641,37.65,75472.13,0.0,-0.92566,6e-05,8.82007]
[1777490969677,37.65,75469.86,0.0,-0.92579,6e-05,8.80817]
[1777490974710,37.65,75468.83,0.0,-0.92587,6e-05,8.79932]
[1777490979744,37.65,75468.99,0.0,-0.92585,6e-05,8.80082]
[1777490984780,37.66,75468.25,0.0,-0.92589,6e-05,8.79731]
[1777490989819,37.66,75464.54,0.0,-0.92611,6e-05,8.77747]
[1777490994852,37.66,75461.87,0.0,-0.92626,6e-05,8.76351]
[1777490999887,37.66,75464.24,0.0,-0.92611,6e-05,8.77724]
[1777491004922,37.66,75454.82,0.0,-0.92666,6e-05,8.72619]
[1777491005934,37.66,75454.57,0.0,-0.92667,6e-05,8.72502]
[1777491010964,37.66,75455.48,0.0,-0.92661,6e-05,8.73104]
[1777491011971,37.66,75449.14,0.0,-0.92698,6e-05,8.69613]
[1777491013652,37.66,75440.08,0.0,-0.92751,6e-05,8.64635]
[1777491014992,37.66,75429.47,0.0,-0.92813,6e-05,8.58853]
[1777491015999,37.66,75427.35,0.0,-0.92826,6e-05,8.57703]
[1777491019020,37.66,75420.86,0.0,-0.92863,6e-05,8.54198]
[1777491023722,37.66,75411.83,0.0,-0.92914,6e-05,8.49376]
[1777491025061,37.66,75412.84,0.0,-0.92908,6e-05,8.49942]
[1777491026070,37.66,75423.04,0.0,-0.92849,6e-05,8.55482]
[1777491027076,37.66,75430.83,0.0,-0.92804,6e-05,8.59722]
[1777491028082,37.66,75430.28,0.0,-0.92807,6e-05,8.59429]
[1777491030097,37.67,75423.72,0.0,-0.92845,6e-05,8.55881]
[1777491031104,37.66,75416.56,0.0,-0.9289,6e-05,8.51593]
[1777491032111,37.66,75415.47,0.0,-0.92896,6e-05,8.50974]
[1777491034133,37.66,75401.11,0.0,-0.92979,6e-05,8.43175]
[1777491035136,37.66,75390.31,0.0,-0.93041,6e-05,8.37359]
[1777491036141,37.66,75373.26,0.0,-0.93137,6e-05,8.28239]
[1777491037152,37.66,75377.84,0.0,-0.93111,6e-05,8.30687]
[1777491042190,37.66,75375.21,0.0,-0.93126,6e-05,8.29305]
[1777491046218,37.66,75372.27,0.0,-0.93142,6e-05,8.2777]
[1777491051267,37.66,75364.12,0.0,-0.93186,6e-05,8.23503]
[1777491053271,37.67,75370.43,0.0,-0.93151,6e-05,8.26896]
[1777491056294,37.67,75376.0,0.0,-0.93119,6e-05,8.29905]
[1777491057299,37.67,75375.84,0.0,-0.9312,6e-05,8.29829]
[1777491062334,37.67,75368.53,0.0,-0.9316,6e-05,8.25984]
[1777491063349,37.67,75367.62,0.0,-0.93165,6e-05,8.25515]
[1777491064355,37.67,75357.97,0.0,-0.93219,6e-05,8.20408]
[1777491065362,37.67,75348.54,0.0,-0.93271,6e-05,8.15441]
[1777491066371,37.67,75340.6,0.0,-0.93314,5e-05,8.11284]
[1777491067380,37.67,75338.56,0.0,-0.93325,5e-05,8.10246]
[1777491069395,37.67,75350.64,0.0,-0.93257,6e-05,8.1672]
[1777491074429,37.67,75345.85,0.0,-0.93282,6e-05,8.14338]
[1777491076442,37.68,75339.76,0.0,-0.93315,5e-05,8.11199]
[1777491078457,37.68,75346.41,0.0,-0.93278,6e-05,8.14767]
[1777491083491,37.68,75346.59,0.0,-0.93275,6e-05,8.1501]
[1777491088528,37.68,75339.28,0.0,-0.93314,5e-05,8.11312]
[1777491091548,37.68,75323.6,0.0,-0.93402,5e-05,8.02711]
[1777491096583,37.68,75314.27,0.0,-0.93453,5e-05,7.97868]
[1777491097612,37.68,75311.67,0.0,-0.93467,5e-05,7.96524]
[1777491098608,37.68,75304.58,0.0,-0.93505,5e-05,7.92848]
[1777491099619,37.68,75297.03,0.0,-0.93545,5e-05,7.88912]
[1777491100621,37.68,75297.67,0.0,-0.93542,5e-05,7.89234]
[1777491103642,37.68,75290.4,0.0,-0.93581,5e-05,7.85436]
[1777491104650,37.68,75290.96,0.0,-0.93578,5e-05,7.85724]
[1777491107676,37.68,75285.74,0.0,-0.93606,5e-05,7.83007]
[1777491109687,37.68,75280.41,0.0,-0.93635,5e-05,7.80235]
[1777491111698,37.68,75288.39,0.0,-0.93592,5e-05,7.84335]
[1777491112715,37.68,75296.27,0.0,-0.9355,5e-05,7.88412]
[1777491113715,37.68,75296.8,0.0,-0.93548,5e-05,7.88665]
[1777491118750,37.68,75297.89,0.0,-0.93542,5e-05,7.8919]
[1777491123786,37.68,75297.01,0.0,-0.93548,5e-05,7.88647]
[1777491128820,37.68,75302.52,0.0,-0.93519,5e-05,7.91415]
[1777491129827,37.68,75312.17,0.0,-0.93467,5e-05,7.96466]
[1777491130834,37.68,75313.35,0.0,-0.93461,5e-05,7.97103]
[1777491132848,37.68,75321.0,0.0,-0.93419,5e-05,8.01137]
[1777491133855,37.68,75329.18,0.0,-0.93374,5e-05,8.05434]
[1777491134516,37.68,75336.14,0.0,-0.93336,5e-05,8.09095]
[1777491135870,37.68,75335.59,0.0,-0.93339,5e-05,8.08806]
[1777491136880,37.68,75341.53,0.0,-0.93306,5e-05,8.11932]
[1777491137884,37.68,75347.77,0.0,-0.93272,6e-05,8.15217]
[1777491138891,37.68,75347.14,0.0,-0.93276,6e-05,8.14874]
[1777491144586,37.68,75343.94,0.0,-0.93294,6e-05,8.13136]
[1777491146947,37.68,75335.91,0.0,-0.93338,5e-05,8.08894]
[1777491147954,37.68,75335.6,0.0,-0.9334,5e-05,8.08729]
[1777491152988,37.68,75334.81,0.0,-0.93347,5e-05,8.07937]
[1777491158024,37.68,75332.43,0.0,-0.9336,5e-05,8.06681]
[1777491163059,37.68,75332.09,0.0,-0.93362,5e-05,8.06501]
[1777491168094,37.68,75329.36,0.0,-0.93377,5e-05,8.05075]
[1777491172130,37.68,75307.53,0.0,-0.93495,5e-05,7.93635]
[1777491173137,37.68,75306.92,0.0,-0.93499,5e-05,7.93288]
[1777491178172,37.67,75308.97,0.0,-0.9349,5e-05,7.94202]
[1777491183206,37.67,75307.45,0.0,-0.93498,5e-05,7.93403]
[1777491184871,37.67,75279.67,0.0,-0.93646,5e-05,7.79014]
[1777491190259,37.67,75269.5,0.0,-0.937,5e-05,7.73742]
[1777491191263,37.67,75269.75,0.0,-0.93699,5e-05,7.73869]
[1777491196298,37.67,75265.37,0.0,-0.93722,5e-05,7.7163]
[1777491201333,37.67,75268.68,0.0,-0.93704,5e-05,7.73337]
[1777491203346,37.67,75266.2,0.0,-0.93717,5e-05,7.72068]
[1777491204354,37.67,75260.64,0.0,-0.93746,5e-05,7.69225]
[1777491205361,37.67,75262.89,0.0,-0.93735,5e-05,7.70382]
[1777491209389,37.67,75257.76,0.0,-0.93761,5e-05,7.67782]
[1777491211411,37.67,75265.1,0.0,-0.93725,5e-05,7.71188]
[1777491212412,37.67,75273.61,0.0,-0.93681,5e-05,7.75547]
[1777491213420,37.67,75280.71,0.0,-0.93643,5e-05,7.79198]
[1777491214427,37.67,75284.91,0.0,-0.93621,5e-05,7.81352]
[1777491215434,37.67,75293.36,0.0,-0.93576,5e-05,7.85703]
[1777491216441,37.67,75295.44,0.0,-0.93565,5e-05,7.86759]
[1777491221476,37.67,75298.96,0.0,-0.93548,5e-05,7.88474]
[1777491225506,37.67,75295.71,0.0,-0.93566,5e-05,7.867]
[1777491227521,37.67,75301.52,0.0,-0.93535,5e-05,7.89674]
[1777491228543,37.67,75310.73,0.0,-0.93486,5e-05,7.94434]
[1777491230540,37.67,75315.48,0.0,-0.93461,5e-05,7.96847]
[1777491233560,37.66,75306.38,0.0,-0.93511,5e-05,7.92022]
[1777491235574,37.66,75300.73,0.0,-0.93542,5e-05,7.89048]
[1777491237589,37.66,75295.37,0.0,-0.93571,5e-05,7.86241]
[1777491238595,37.66,75286.3,0.0,-0.93619,5e-05,7.81547]
[1777491239602,37.66,75280.95,0.0,-0.93648,5e-05,7.78787]
[1777491244637,37.66,75283.62,0.0,-0.93634,5e-05,7.80151]
[1777491249672,37.66,75283.81,0.0,-0.93633,5e-05,7.80235]
[1777491254707,37.66,75286.37,0.0,-0.93619,5e-05,7.81545]
[1777491259743,37.66,75288.05,0.0,-0.9361,5e-05,7.82401]
[1777491262763,37.66,75294.1,0.0,-0.93578,5e-05,7.85517]
[1777491263770,37.66,75295.01,0.0,-0.93574,5e-05,7.8598]
[1777491268805,37.66,75293.45,0.0,-0.93582,5e-05,7.85127]
[1777491272833,37.66,75299.49,0.0,-0.93553,5e-05,7.87858]
[1777491274847,37.66,75304.47,0.0,-0.93527,5e-05,7.90415]
[1777491276861,37.66,75307.44,0.0,-0.93511,5e-05,7.91921]
[1777491281896,37.66,75311.35,0.0,-0.93491,5e-05,7.93845]
[1777491286933,37.65,75312.28,0.0,-0.93488,5e-05,7.94203]
[1777491291968,37.65,75315.33,0.0,-0.93473,5e-05,7.95651]
[1777491297006,37.65,75319.49,0.0,-0.93452,5e-05,7.97673]
[1777491302045,37.64,75315.29,0.0,-0.93476,5e-05,7.95294]
[1777491306072,37.64,75320.28,0.0,-0.93451,5e-05,7.97771]
[1777491311107,37.64,75319.68,0.0,-0.93454,5e-05,7.97456]
[1777491316141,37.64,75318.6,0.0,-0.93459,5e-05,7.96967]
[1777491321177,37.64,75316.96,0.0,-0.93467,5e-05,7.9619]
[1777491326212,37.65,75313.74,0.0,-0.93484,5e-05,7.94555]
[1777491331249,37.65,75316.05,0.0,-0.93474,5e-05,7.95428]
[1777491335926,37.65,75329.98,0.0,-0.93398,5e-05,8.02759]
[1777491336283,37.65,75329.98,0.0,-0.93398,5e-05,8.02761]
[1777491337289,37.65,75337.0,0.0,-0.9336,5e-05,8.06442]
[1777491342324,37.65,75334.22,0.0,-0.93375,5e-05,8.04966]
[1777491347359,37.65,75331.19,0.0,-0.93391,5e-05,8.03386]
[1777491352394,37.65,75331.03,0.0,-0.93392,5e-05,8.033]
[1777491357429,37.65,75330.5,0.0,-0.93395,5e-05,8.03027]
[1777491361460,37.65,75344.14,0.0,-0.9332,5e-05,8.10184]
[1777491362469,37.65,75355.47,0.0,-0.93258,6e-05,8.16145]
[1777491367500,37.64,75364.68,0.0,-0.93208,6e-05,8.20917]
[1777491368508,37.64,75373.47,0.0,-0.93159,6e-05,8.25556]
[1777491371529,37.64,75378.67,0.0,-0.93131,6e-05,8.28223]
[1777491376563,37.64,75381.71,0.0,-0.93116,6e-05,8.29669]
[1777491381604,37.63,75384.46,0.0,-0.93103,6e-05,8.30967]
[1777491383614,37.63,75400.05,0.0,-0.93015,6e-05,8.39279]
[1777491386634,37.63,75409.85,0.0,-0.92959,6e-05,8.44528]
[1777491391670,37.63,75408.42,0.0,-0.92971,6e-05,8.43327]
[1777491395698,37.63,75402.09,0.0,-0.93007,6e-05,8.39884]
[1777491398722,37.63,75390.92,0.0,-0.93071,6e-05,8.3384]
[1777491403756,37.63,75390.69,0.0,-0.93075,6e-05,8.33524]
[1777491407785,37.62,75399.76,0.0,-0.93025,6e-05,8.38231]
[1777491411866,37.62,75391.38,0.0,-0.93074,6e-05,8.33612]
[1777491413857,37.62,75384.46,0.0,-0.93113,6e-05,8.29844]
[1777491418887,37.62,75382.78,0.0,-0.93124,6e-05,8.28798]
[1777491421909,37.61,75375.74,0.0,-0.93165,6e-05,8.24967]
[1777491422915,37.61,75367.55,0.0,-0.93211,6e-05,8.20596]
[1777491427950,37.61,75361.85,0.0,-0.93243,6e-05,8.17498]
[1777491432984,37.61,75357.66,0.0,-0.93267,6e-05,8.15218]
[1777491438020,37.61,75357.5,0.0,-0.93269,6e-05,8.15078]
[1777491443056,37.61,75361.32,0.0,-0.93248,6e-05,8.17041]
[1777491445070,37.61,75365.28,0.0,-0.93226,6e-05,8.19107]
[1777491450106,37.61,75368.27,0.0,-0.93211,6e-05,8.20601]
[1777491455142,37.6,75371.8,0.0,-0.93195,6e-05,8.22014]
[1777491460177,37.6,75372.2,0.0,-0.93194,6e-05,8.22131]
[1777491463198,37.6,75377.28,0.0,-0.93166,6e-05,8.24774]
[1777491464205,37.6,75381.57,0.0,-0.93142,6e-05,8.27036]
[1777491466219,37.6,75388.89,0.0,-0.93102,6e-05,8.30883]
[1777491471253,37.6,75389.88,0.0,-0.93098,6e-05,8.31235]
[1777491472263,37.59,75400.25,0.0,-0.9304,6e-05,8.36712]
[1777491475281,37.59,75405.47,0.0,-0.93012,6e-05,8.39373]
[1777491480317,37.59,75409.49,0.0,-0.92989,6e-05,8.41492]
[1777491485352,37.59,75408.8,0.0,-0.92994,6e-05,8.41064]
[1777491490387,37.59,75410.66,0.0,-0.92984,6e-05,8.41998]
[1777491494415,37.59,75398.5,0.0,-0.93054,6e-05,8.35374]
[1777491498443,37.58,75391.73,0.0,-0.93094,6e-05,8.31572]
[1777491503477,37.58,75390.86,0.0,-0.93101,6e-05,8.30908]
[1777491508513,37.57,75393.98,0.0,-0.93086,6e-05,8.32373]
[1777491513550,37.57,75398.66,0.0,-0.93065,6e-05,8.34289]
[1777491514555,37.57,75392.88,0.0,-0.93098,6e-05,8.31152]
[1777491519589,37.57,75394.37,0.0,-0.93092,6e-05,8.31746]
[1777491524624,37.56,75394.84,0.0,-0.93091,6e-05,8.31798]
[1777491529660,37.56,75392.64,0.0,-0.93106,6e-05,8.30429]
[1777491531673,37.56,75387.48,0.0,-0.93135,6e-05,8.27602]
[1777491536711,37.55,75393.9,0.0,-0.93101,6e-05,8.3087]
[1777491541743,37.55,75395.66,0.0,-0.93091,6e-05,8.31793]
[1777491546779,37.55,75393.49,0.0,-0.93105,6e-05,8.30534]
[1777491551814,37.55,75393.67,0.0,-0.93105,6e-05,8.30454]
[1777491556848,37.55,75394.03,0.0,-0.93104,6e-05,8.30598]
[1777491561883,37.55,75394.77,0.0,-0.931,6e-05,8.30945]
[1777491566919,37.54,75399.49,0.0,-0.93076,6e-05,8.3328]
[1777491571954,37.54,75399.95,0.0,-0.93076,6e-05,8.33128]
[1777491574975,37.54,75394.29,0.0,-0.93108,6e-05,8.30111]
[1777491580009,37.54,75396.24,0.0,-0.93097,6e-05,8.31192]
[1777491585045,37.54,75396.2,0.0,-0.93096,6e-05,8.31204]
[1777491590080,37.54,75397.03,0.0,-0.93091,6e-05,8.31682]
[1777491591086,37.54,75391.17,0.0,-0.93125,6e-05,8.28514]
[1777491592094,37.54,75384.51,0.0,-0.93163,6e-05,8.24931]
[1777491597129,37.54,75386.72,0.0,-0.93151,6e-05,8.25989]
[1777491602178,37.54,75394.66,0.0,-0.93108,6e-05,8.30105]
[1777491603178,37.54,75397.31,0.0,-0.93093,6e-05,8.31493]
[1777491605191,37.53,75402.7,0.0,-0.93064,6e-05,8.34313]
[1777491610226,37.54,75403.5,0.0,-0.93059,6e-05,8.3476]
[1777491615261,37.53,75401.7,0.0,-0.93071,6e-05,8.33596]
[1777491620296,37.53,75392.15,0.0,-0.93127,6e-05,8.28291]
[1777491622311,37.53,75387.9,0.0,-0.93152,6e-05,8.25958]
[1777491627345,37.52,75390.06,0.0,-0.93141,6e-05,8.2696]
[1777491631379,37.52,75395.8,0.0,-0.93113,6e-05,8.29535]
[1777491632379,37.52,75397.38,0.0,-0.93105,6e-05,8.30346]
[1777491637414,37.52,75392.76,0.0,-0.93131,6e-05,8.27821]
[1777491642450,37.52,75395.55,0.0,-0.93115,6e-05,8.2936]
[1777491648131,37.52,75403.47,0.0,-0.9307,6e-05,8.33639]
[1777491652521,37.52,75408.65,0.0,-0.9304,6e-05,8.36424]
[1777491655546,37.52,75415.73,0.0,-0.93,6e-05,8.40216]
[1777491660576,37.52,75413.84,0.0,-0.93012,6e-05,8.39148]
[1777491664604,37.52,75406.86,0.0,-0.93052,6e-05,8.35359]
[1777491669639,37.52,75407.99,0.0,-0.93045,6e-05,8.35946]
[1777491674674,37.52,75407.07,0.0,-0.93051,6e-05,8.35445]
[1777491678344,37.52,75390.6,0.0,-0.93145,6e-05,8.26541]
[1777491680716,37.51,75386.55,0.0,-0.93168,6e-05,8.24291]
[1777491684753,37.51,75380.76,0.0,-0.93202,6e-05,8.21128]
[1777491685755,37.51,75373.22,0.0,-0.93244,6e-05,8.17095]
[1777491686763,37.51,75361.52,0.0,-0.93309,6e-05,8.1087]
[1777491691798,37.51,75361.68,0.0,-0.93311,6e-05,8.1055]
[1777491696832,37.51,75363.63,0.0,-0.93301,6e-05,8.11552]
[1777491699853,37.51,75369.66,0.0,-0.93268,6e-05,8.1472]
[1777491704888,37.51,75368.95,0.0,-0.93273,6e-05,8.14274]
[1777491709925,37.51,75369.39,0.0,-0.93271,6e-05,8.14438]
[1777491711936,37.51,75376.46,0.0,-0.93232,6e-05,8.18156]
[1777491712943,37.51,75382.24,0.0,-0.932,6e-05,8.21207]
[1777491717979,37.51,75383.66,0.0,-0.93191,6e-05,8.22042]
[1777491723014,37.51,75385.47,0.0,-0.9318,6e-05,8.23083]
[1777491728049,37.51,75387.36,0.0,-0.93169,6e-05,8.24171]
[1777491733083,37.51,75392.21,0.0,-0.93141,6e-05,8.26832]
[1777491738119,37.51,75400.55,0.0,-0.93093,6e-05,8.31352]
[1777491743154,37.51,75402.43,0.0,-0.93082,6e-05,8.32388]
[1777491748189,37.51,75401.83,0.0,-0.93085,6e-05,8.32095]
[1777491753225,37.52,75402.82,0.0,-0.93082,6e-05,8.3228]
[1777491755238,37.52,75397.72,0.0,-0.93111,6e-05,8.2956]
[1777491760273,37.52,75395.26,0.0,-0.93124,6e-05,8.28301]
[1777491765307,37.52,75395.16,0.0,-0.93124,6e-05,8.28308]
[1777491770343,37.52,75396.0,0.0,-0.93118,6e-05,8.28818]
[1777491775378,37.52,75396.1,0.0,-0.93117,6e-05,8.28925]
[1777491781420,37.52,75394.96,0.0,-0.93123,6e-05,8.28384]
[1777491786456,37.52,75392.94,0.0,-0.93134,6e-05,8.27368]
[1777491791489,37.52,75392.69,0.0,-0.93134,6e-05,8.27302]
[1777491796525,37.53,75394.18,0.0,-0.93125,6e-05,8.28162]
[1777491801561,37.53,75397.27,0.0,-0.93107,6e-05,8.29871]
[1777491806597,37.53,75395.33,0.0,-0.93118,6e-05,8.28881]
[1777491808609,37.53,75381.04,0.0,-0.93198,6e-05,8.21274]
[1777491809616,37.53,75375.72,0.0,-0.93227,6e-05,8.18466]
[1777491810623,37.53,75376.67,0.0,-0.93222,6e-05,8.19]
[1777491815658,37.53,75381.74,0.0,-0.93195,6e-05,8.21466]
[1777491817673,37.53,75388.85,0.0,-0.93154,6e-05,8.2531]
[1777491819345,37.53,75397.56,0.0,-0.93105,6e-05,8.30003]
[1777491824721,37.54,75400.01,0.0,-0.9309,6e-05,8.31385]
[1777491829757,37.54,75398.46,0.0,-0.93098,6e-05,8.30609]
[1777491834791,37.54,75397.81,0.0,-0.93101,6e-05,8.30314]
[1777491839827,37.54,75394.86,0.0,-0.93117,6e-05,8.28788]
[1777491844862,37.54,75395.37,0.0,-0.93114,6e-05,8.29108]
[1777491846875,37.54,75386.76,0.0,-0.93162,6e-05,8.24538]
[1777491851911,37.54,75392.76,0.0,-0.9313,6e-05,8.27609]
[1777491854932,37.54,75400.51,0.0,-0.93086,6e-05,8.31785]
[1777491859967,37.54,75399.52,0.0,-0.93091,6e-05,8.31283]
[1777491861981,37.54,75394.28,0.0,-0.9312,6e-05,8.28495]
[1777491867015,37.54,75395.4,0.0,-0.93114,6e-05,8.29143]
[1777491872051,37.54,75395.29,0.0,-0.93117,6e-05,8.28759]
[1777491877085,37.54,75395.41,0.0,-0.93115,6e-05,8.28871]
[1777491882121,37.54,75395.41,0.0,-0.93115,6e-05,8.28918]
[1777491887157,37.54,75390.74,0.0,-0.93141,6e-05,8.26476]
[1777491891185,37.54,75382.76,0.0,-0.93185,6e-05,8.22285]
[1777491896221,37.54,75384.47,0.0,-0.93176,6e-05,8.23127]
[1777491901256,37.54,75385.12,0.0,-0.93173,6e-05,8.23363]
[1777491903277,37.54,75396.55,0.0,-0.93109,6e-05,8.29458]
[1777491905286,37.54,75390.66,0.0,-0.93142,6e-05,8.26336]
[1777491910319,37.54,75391.62,0.0,-0.93136,6e-05,8.26914]
[1777491913340,37.54,75395.83,0.0,-0.93112,6e-05,8.29194]
[1777491918374,37.54,75394.17,0.0,-0.93121,6e-05,8.28346]
[1777491923410,37.54,75390.78,0.0,-0.9314,6e-05,8.26491]
[1777491928445,37.54,75388.9,0.0,-0.93153,6e-05,8.25329]
[1777491933481,37.54,75387.64,0.0,-0.93164,6e-05,8.24132]
[1777491938515,37.53,75389.55,0.0,-0.93155,6e-05,8.24995]
[1777491943551,37.53,75389.02,0.0,-0.9316,6e-05,8.24549]
[1777491948586,37.53,75390.88,0.0,-0.93151,6e-05,8.25379]
[1777491949593,37.53,75396.45,0.0,-0.9312,6e-05,8.28365]
[1777491950600,37.53,75403.02,0.0,-0.93082,6e-05,8.31888]
[1777491951607,37.53,75402.82,0.0,-0.93084,6e-05,8.31779]
[1777491956642,37.53,75404.18,0.0,-0.93076,6e-05,8.32498]
[1777491958655,37.53,75410.79,0.0,-0.93038,6e-05,8.36047]
[1777491960670,37.53,75413.54,0.0,-0.93023,6e-05,8.37515]
[1777491964697,37.53,75419.73,0.0,-0.92988,6e-05,8.40819]
[1777491968726,37.53,75428.35,0.0,-0.92939,6e-05,8.45428]
[1777491971749,37.52,75422.02,0.0,-0.92976,6e-05,8.41959]
[1777491973761,37.52,75427.49,0.0,-0.92945,6e-05,8.44892]
[1777491974767,37.52,75426.87,0.0,-0.92948,6e-05,8.4454]
[1777491979803,37.52,75426.42,0.0,-0.92952,6e-05,8.44216]
[1777491984838,37.52,75425.02,0.0,-0.92961,6e-05,8.43377]
[1777491990544,37.52,75426.22,0.0,-0.92955,6e-05,8.43934]
[1777491995917,37.52,75421.77,0.0,-0.92984,6e-05,8.41075]
[1777492000952,37.52,75422.63,0.0,-0.9298,6e-05,8.41479]
[1777492004980,37.51,75416.67,0.0,-0.93014,6e-05,8.3822]
[1777492009011,37.51,75409.0,0.0,-0.93059,6e-05,8.33994]
[1777492014044,37.51,75394.93,0.0,-0.93141,6e-05,8.26271]
[1777492016057,37.51,75383.62,0.0,-0.93205,6e-05,8.20195]
[1777492021093,37.51,75381.61,0.0,-0.93217,6e-05,8.19053]
[1777492024114,37.51,75389.95,0.0,-0.93171,6e-05,8.23455]
[1777492025121,37.51,75399.86,0.0,-0.93114,6e-05,8.28769]
[1777492030828,37.51,75403.56,0.0,-0.93093,6e-05,8.30814]
[1777492036197,37.51,75405.05,0.0,-0.93084,6e-05,8.31676]
[1777492041232,37.51,75408.78,0.0,-0.93062,6e-05,8.33725]
[1777492046268,37.51,75412.98,0.0,-0.93038,6e-05,8.36022]
[1777492051303,37.51,75414.08,0.0,-0.93034,6e-05,8.3627]
[1777492056338,37.51,75412.73,0.0,-0.93041,6e-05,8.35575]
[1777492061375,37.51,75420.05,0.0,-0.92999,6e-05,8.39551]
[1777492066408,37.51,75420.86,0.0,-0.92994,6e-05,8.40007]
[1777492071447,37.51,75422.9,0.0,-0.92982,6e-05,8.41118]
[1777492076479,37.51,75421.65,0.0,-0.9299,6e-05,8.40447]
[1777492081514,37.51,75420.46,0.0,-0.92997,6e-05,8.39794]
[1777492086549,37.51,75419.2,0.0,-0.93004,6e-05,8.391]
[1777492091585,37.51,75426.02,0.0,-0.92965,6e-05,8.42759]
[1777492096620,37.51,75426.18,0.0,-0.92965,6e-05,8.42778]
[1777492101655,37.51,75426.58,0.0,-0.92963,6e-05,8.42919]
[1777492106690,37.51,75427.53,0.0,-0.92959,6e-05,8.43347]
[1777492111725,37.51,75423.2,0.0,-0.92987,6e-05,8.40551]
[1777492114746,37.51,75428.62,0.0,-0.92957,6e-05,8.43437]
[1777492119781,37.5,75427.97,0.0,-0.92961,6e-05,8.42995]
[1777492124816,37.5,75424.07,0.0,-0.92985,6e-05,8.40795]
[1777492129852,37.5,75422.96,0.0,-0.92992,6e-05,8.40104]
[1777492134887,37.5,75430.43,0.0,-0.9295,6e-05,8.44042]
[1777492139921,37.5,75432.79,0.0,-0.92938,6e-05,8.4519]
[1777492144959,37.49,75435.15,0.0,-0.92926,6e-05,8.4633]
[1777492149993,37.49,75442.51,0.0,-0.92885,6e-05,8.50179]
[1777492151669,37.49,75447.21,0.0,-0.92859,6e-05,8.52664]
[1777492155027,37.49,75454.1,0.0,-0.9282,6e-05,8.56306]
[1777492156034,37.48,75457.84,0.0,-0.92798,6e-05,8.58303]
[1777492161740,37.48,75462.26,0.0,-0.92775,6e-05,8.60439]
[1777492167112,37.48,75467.94,0.0,-0.92744,6e-05,8.63359]
[1777492171810,37.47,75453.0,0.0,-0.92836,6e-05,8.54668]
[1777492172146,37.47,75453.0,0.0,-0.92836,6e-05,8.54634]
[1777492174160,37.47,75447.84,0.0,-0.92867,6e-05,8.51761]
[1777492179195,37.47,75445.92,0.0,-0.9288,6e-05,8.50572]
[1777492184235,37.46,75444.21,0.0,-0.92891,6e-05,8.49507]
[1777492187256,37.46,75430.75,0.0,-0.9297,6e-05,8.42141]
[1777492190274,37.46,75425.67,0.0,-0.92999,6e-05,8.39363]
[1777492193295,37.46,75416.3,0.0,-0.93053,6e-05,8.34291]
[1777492198330,37.46,75414.03,0.0,-0.93066,6e-05,8.3307]
[1777492202025,37.46,75384.89,0.0,-0.9323,6e-05,8.17485]
[1777492203375,37.46,75388.63,0.0,-0.93209,6e-05,8.19521]
[1777492204377,37.46,75394.13,0.0,-0.93178,6e-05,8.2243]
[1777492206390,37.46,75401.88,0.0,-0.93135,6e-05,8.26512]
[1777492208410,37.46,75395.47,0.0,-0.93172,6e-05,8.23029]
[1777492213444,37.46,75396.1,0.0,-0.9317,6e-05,8.23252]
[1777492218478,37.46,75399.34,0.0,-0.93153,6e-05,8.2487]
[1777492222507,37.45,75394.32,0.0,-0.93182,6e-05,8.22106]
[1777492227542,37.45,75393.42,0.0,-0.93188,6e-05,8.21529]
[1777492232577,37.45,75394.23,0.0,-0.93187,6e-05,8.21497]
[1777492237614,37.45,75392.65,0.0,-0.93197,6e-05,8.20568]
[1777492242651,37.45,75392.68,0.0,-0.93198,6e-05,8.20511]
[1777492247686,37.45,75396.21,0.0,-0.93179,6e-05,8.22307]
[1777492252721,37.45,75403.07,0.0,-0.9314,6e-05,8.25964]
[1777492253728,37.45,75410.13,0.0,-0.931,6e-05,8.29764]
[1777492257756,37.45,75406.12,0.0,-0.93122,6e-05,8.27679]
[1777492261783,37.45,75401.75,0.0,-0.93146,6e-05,8.2538]
[1777492263798,37.45,75408.47,0.0,-0.93108,6e-05,8.28983]
[1777492268835,37.45,75404.31,0.0,-0.93131,6e-05,8.26851]
[1777492273868,37.45,75403.79,0.0,-0.93133,6e-05,8.26677]
[1777492278904,37.45,75407.14,0.0,-0.93113,6e-05,8.28568]
[1777492281925,37.45,75412.42,0.0,-0.93082,6e-05,8.31451]
[1777492286960,37.46,75413.65,0.0,-0.93074,6e-05,8.3217]
[1777492289980,37.46,75418.36,0.0,-0.93047,6e-05,8.34726]
[1777492294011,37.46,75422.29,0.0,-0.93028,6e-05,8.36479]
[1777492295018,37.46,75430.35,0.0,-0.92981,6e-05,8.40831]
[1777492296026,37.46,75439.91,0.0,-0.92926,6e-05,8.46002]
[1777492297032,37.46,75435.96,0.0,-0.92949,6e-05,8.43846]
[1777492299046,37.46,75428.99,0.0,-0.9299,6e-05,8.40054]
[1777492304081,37.46,75430.63,0.0,-0.92981,6e-05,8.40906]
[1777492309115,37.45,75429.79,0.0,-0.92986,6e-05,8.40402]
[1777492311130,37.45,75426.66,0.0,-0.93004,6e-05,8.38697]
[1777492316165,37.45,75426.92,0.0,-0.93003,6e-05,8.3881]
[1777492319185,37.45,75420.76,0.0,-0.93038,6e-05,8.35476]
[1777492323216,37.45,75425.67,0.0,-0.9301,6e-05,8.38113]
[1777492328248,37.45,75426.06,0.0,-0.93008,6e-05,8.38301]
[1777492330268,37.45,75431.75,0.0,-0.92976,6e-05,8.41364]
[1777492332277,37.45,75437.86,0.0,-0.92941,6e-05,8.44649]
[1777492337993,37.45,75437.47,0.0,-0.92944,6e-05,8.44344]
[1777492343353,37.45,75440.86,0.0,-0.92926,6e-05,8.46077]
[1777492348388,37.45,75440.47,0.0,-0.92929,6e-05,8.45785]
[1777492353434,37.44,75442.97,0.0,-0.92919,6e-05,8.46644]
[1777492355453,37.44,75464.62,0.0,-0.92793,6e-05,8.5838]
[1777492359479,37.44,75469.7,0.0,-0.92765,6e-05,8.60993]
[1777492364513,37.44,75473.2,0.0,-0.92746,6e-05,8.62746]
[1777492366531,37.44,75478.93,0.0,-0.92712,6e-05,8.65892]
[1777492368204,37.44,75471.94,0.0,-0.92754,6e-05,8.62059]
[1777492373579,37.43,75476.43,0.0,-0.92729,6e-05,8.64322]
[1777492378613,37.43,75481.0,0.0,-0.92703,6e-05,8.66799]
[1777492383649,37.43,75482.1,0.0,-0.92696,6e-05,8.67407]
[1777492387677,37.43,75475.89,0.0,-0.92733,6e-05,8.6397]
[1777492392712,37.43,75474.39,0.0,-0.92744,6e-05,8.62988]
[1777492393718,37.43,75467.17,0.0,-0.92787,6e-05,8.59]
[1777492398760,37.42,75465.98,0.0,-0.92795,6e-05,8.58192]
[1777492403796,37.42,75466.68,0.0,-0.92793,6e-05,8.58424]
[1777492406818,37.42,75461.32,0.0,-0.92825,6e-05,8.55409]
[1777492408831,37.42,75454.88,0.0,-0.92863,6e-05,8.5185]
[1777492413865,37.42,75451.56,0.0,-0.92887,6e-05,8.49557]
[1777492416886,37.41,75444.2,0.0,-0.9293,6e-05,8.45497]
[1777492421922,37.41,75445.01,0.0,-0.92926,6e-05,8.4585]
[1777492426956,37.41,75445.71,0.0,-0.92923,6e-05,8.46137]
[1777492431992,37.41,75445.63,0.0,-0.92925,6e-05,8.46005]
[1777492434008,37.41,75439.92,0.0,-0.92958,6e-05,8.42874]
[1777492437028,37.41,75429.77,0.0,-0.93017,6e-05,8.37343]
[1777492438039,37.41,75426.07,0.0,-0.93038,6e-05,8.35342]
[1777492442065,37.41,75432.29,0.0,-0.93002,6e-05,8.3869]
[1777492445088,37.41,75438.22,0.0,-0.92968,6e-05,8.41878]
[1777492450119,37.41,75438.93,0.0,-0.92965,6e-05,8.42201]
[1777492453141,37.41,75433.78,0.0,-0.92995,6e-05,8.39376]
[1777492458176,37.4,75436.78,0.0,-0.92978,6e-05,8.40958]
[1777492463210,37.4,75436.73,0.0,-0.92979,6e-05,8.40871]
[1777492468246,37.4,75432.6,0.0,-0.93004,6e-05,8.3858]
[1777492473283,37.4,75431.57,0.0,-0.93013,6e-05,8.37617]
[1777492478316,37.4,75433.98,0.0,-0.92999,6e-05,8.38888]
[1777492481337,37.4,75441.89,0.0,-0.92954,6e-05,8.43148]
[1777492482344,37.4,75445.85,0.0,-0.92931,6e-05,8.45283]
[1777492484358,37.4,75448.24,0.0,-0.92918,6e-05,8.46542]
[1777492489393,37.4,75443.64,0.0,-0.92945,6e-05,8.43944]
[1777492494427,37.4,75447.37,0.0,-0.92925,6e-05,8.4588]
[1777492499463,37.39,75449.12,0.0,-0.92916,6e-05,8.46724]
[1777492502485,37.39,75438.46,0.0,-0.92978,6e-05,8.40882]
[1777492503491,37.39,75441.61,0.0,-0.9296,6e-05,8.42578]
[1777492504500,37.39,75448.32,0.0,-0.92921,6e-05,8.46207]
[1777492505506,37.39,75454.69,0.0,-0.92885,6e-05,8.49654]
[1777492506513,37.39,75454.76,0.0,-0.92884,6e-05,8.49668]
[1777492509200,37.39,75447.9,0.0,-0.92925,6e-05,8.4586]
[1777492510541,37.39,75448.62,0.0,-0.92921,6e-05,8.46234]
[1777492515576,37.39,75449.47,0.0,-0.92917,6e-05,8.46592]
[1777492520611,37.39,75446.92,0.0,-0.92933,6e-05,8.45122]
[1777492525646,37.38,75441.67,0.0,-0.92964,6e-05,8.42185]
[1777492530681,37.38,75441.56,0.0,-0.92966,6e-05,8.42055]
[1777492534709,37.38,75432.81,0.0,-0.9302,6e-05,8.3688]
[1777492537730,37.38,75427.9,0.0,-0.93048,6e-05,8.34217]
[1777492542766,37.38,75423.69,0.0,-0.93074,6e-05,8.31737]
[1777492547801,37.37,75419.32,0.0,-0.93101,6e-05,8.292]
[1777492552835,37.37,75415.44,0.0,-0.93125,6e-05,8.26938]
[1777492557870,37.37,75413.37,0.0,-0.93139,6e-05,8.25656]
[1777492562906,37.36,75414.4,0.0,-0.93135,6e-05,8.26034]
[1777492567939,37.36,75419.84,0.0,-0.93106,6e-05,8.28762]
[1777492571971,37.36,75413.36,0.0,-0.93144,6e-05,8.25135]
[1777492577005,37.35,75411.3,0.0,-0.93158,6e-05,8.2386]
[1777492582041,37.35,75410.22,0.0,-0.93165,6e-05,8.23121]
[1777492586068,37.35,75416.0,0.0,-0.93134,6e-05,8.26087]
[1777492590096,37.34,75421.74,0.0,-0.93103,6e-05,8.29013]
[1777492593117,37.34,75431.7,0.0,-0.9305,6e-05,8.33919]
[1777492594123,37.34,75438.7,0.0,-0.9301,6e-05,8.37692]
[1777492599159,37.34,75437.94,0.0,-0.93015,6e-05,8.37221]
[1777492604194,37.34,75440.94,0.0,-0.92999,6e-05,8.38782]
[1777492609230,37.34,75441.99,0.0,-0.92993,6e-05,8.39285]
[1777492613256,37.34,75449.62,0.0,-0.9295,6e-05,8.43372]
[1777492614264,37.34,75453.76,0.0,-0.92926,6e-05,8.45604]
[1777492619298,37.33,75456.32,0.0,-0.92912,6e-05,8.46883]
[1777492623329,37.33,75461.53,0.0,-0.92883,6e-05,8.49626]
[1777492628362,37.33,75462.97,0.0,-0.92876,6e-05,8.5029]
[1777492633398,37.33,75467.04,0.0,-0.92854,6e-05,8.52397]
[1777492636418,37.33,75456.23,0.0,-0.92917,6e-05,8.46432]
[1777492637425,37.32,75454.17,0.0,-0.92929,6e-05,8.45296]
[1777492642462,37.32,75453.2,0.0,-0.92937,6e-05,8.44546]
[1777492644475,37.32,75458.4,0.0,-0.92908,6e-05,8.47355]
[1777492648504,37.32,75464.04,0.0,-0.92875,6e-05,8.50369]
[1777492651524,37.32,75467.56,0.0,-0.92858,6e-05,8.51854]
[1777492656559,37.32,75466.95,0.0,-0.92863,6e-05,8.51415]
[1777492658573,37.31,75477.17,0.0,-0.92804,6e-05,8.56967]
[1777492660256,37.31,75474.08,0.0,-0.92822,6e-05,8.55216]
[1777492662605,37.31,75468.83,0.0,-0.92854,6e-05,8.52293]
[1777492663609,37.31,75459.41,0.0,-0.92909,6e-05,8.47129]
[1777492664616,37.31,75459.22,0.0,-0.9291,6e-05,8.47012]
[1777492670328,37.31,75457.87,0.0,-0.92919,6e-05,8.46197]
[1777492673679,37.31,75452.12,0.0,-0.92952,6e-05,8.43038]
[1777492678714,37.31,75447.2,0.0,-0.92981,6e-05,8.40325]
[1777492683748,37.31,75445.07,0.0,-0.92994,6e-05,8.39138]
[1777492688787,37.31,75448.43,0.0,-0.92975,6e-05,8.40915]
[1777492691805,37.31,75455.12,0.0,-0.92937,6e-05,8.44512]
[1777492696840,37.31,75456.73,0.0,-0.92928,6e-05,8.45321]
[1777492701875,37.3,75460.84,0.0,-0.92905,6e-05,8.47488]
[1777492705902,37.3,75467.1,0.0,-0.92869,6e-05,8.50842]
[1777492710938,37.3,75469.11,0.0,-0.92859,6e-05,8.51845]
[1777492711945,37.3,75461.07,0.0,-0.92908,6e-05,8.47066]
[1777492714970,37.3,75443.83,0.0,-0.93009,6e-05,8.37615]
[1777492720015,37.3,75443.62,0.0,-0.93012,6e-05,8.37318]
[1777492725042,37.29,75439.28,0.0,-0.93039,6e-05,8.34838]
[1777492730077,37.29,75434.32,0.0,-0.93068,6e-05,8.32102]
[1777492735112,37.29,75437.55,0.0,-0.9305,6e-05,8.33787]
[1777492740148,37.29,75439.17,0.0,-0.9304,6e-05,8.34668]
[1777492745182,37.29,75442.26,0.0,-0.93023,6e-05,8.36318]
[1777492747196,37.29,75436.12,0.0,-0.93058,6e-05,8.33006]
[1777492748203,37.29,75442.05,0.0,-0.93024,6e-05,8.36217]
[1777492752231,37.29,75436.98,0.0,-0.93053,6e-05,8.33487]
[1777492757267,37.29,75440.74,0.0,-0.93033,6e-05,8.35373]
[1777492761295,37.29,75447.68,0.0,-0.92994,6e-05,8.39052]
[1777492766331,37.29,75453.29,0.0,-0.92962,6e-05,8.42071]
[1777492768344,37.28,75460.09,0.0,-0.92923,6e-05,8.45758]
[1777492769353,37.28,75460.22,0.0,-0.92922,6e-05,8.45817]
[1777492772374,37.28,75467.25,0.0,-0.92884,6e-05,8.4924]
[1777492777409,37.28,75478.82,0.0,-0.92817,6e-05,8.55502]
[1777492778416,37.28,75478.81,0.0,-0.92818,6e-05,8.55474]
[1777492783452,37.28,75482.15,0.0,-0.92799,6e-05,8.57183]
[1777492784458,37.28,75487.21,0.0,-0.9277,6e-05,8.59938]
[1777492786472,37.28,75491.29,0.0,-0.92746,6e-05,8.62169]
[1777492787479,37.28,75500.97,0.0,-0.92688,6e-05,8.67522]
[1777492788486,37.28,75510.05,0.0,-0.92634,6e-05,8.72553]
[1777492789495,37.28,75511.16,0.0,-0.92627,6e-05,8.73166]
[1777492794530,37.28,75509.35,0.0,-0.92638,6e-05,8.72147]
[1777492799565,37.28,75507.06,0.0,-0.92652,6e-05,8.70866]
[1777492804602,37.28,75505.3,0.0,-0.92664,6e-05,8.69787]
[1777492805611,37.28,75515.71,0.0,-0.92602,6e-05,8.75511]
[1777492806614,37.28,75536.66,0.0,-0.92475,6e-05,8.87176]
[1777492807623,37.27,75545.79,0.0,-0.9242,6e-05,8.92264]
[1777492808629,37.27,75548.16,0.0,-0.92405,6e-05,8.9356]
[1777492811660,37.27,75558.36,0.0,-0.92343,6e-05,8.99227]
[1777492812665,37.27,75568.0,0.0,-0.92285,6e-05,9.04581]
[1777492813665,37.27,75564.68,0.0,-0.92306,6e-05,9.02655]
[1777492814672,37.27,75545.46,0.0,-0.92425,6e-05,8.91794]
[1777492815679,37.27,75550.15,0.0,-0.92396,6e-05,8.94393]
[1777492816686,37.27,75544.48,0.0,-0.92431,6e-05,8.91175]
[1777492817693,37.27,75558.6,0.0,-0.92345,6e-05,8.99075]
[1777492818700,37.27,75560.22,0.0,-0.92336,6e-05,8.99943]
[1777492822729,37.26,75550.91,0.0,-0.92395,6e-05,8.94527]
[1777492823740,37.26,75545.36,0.0,-0.92429,6e-05,8.91375]
[1777492824743,37.26,75543.98,0.0,-0.92438,6e-05,8.90568]
[1777492829782,37.26,75535.4,0.0,-0.92492,6e-05,8.85616]
[1777492832489,37.26,75533.27,0.0,-0.92509,6e-05,8.83986]
[1777492836831,37.26,75540.75,0.0,-0.92464,6e-05,8.88094]
[1777492837840,37.26,75542.68,0.0,-0.92452,6e-05,8.89151]
[1777492842560,37.25,75535.14,0.0,-0.925,6e-05,8.84813]
[1777492846899,37.25,75526.54,0.0,-0.92553,6e-05,8.79946]
[1777492847906,37.25,75518.8,0.0,-0.92599,6e-05,8.75628]
[1777492848913,37.25,75516.27,0.0,-0.92615,6e-05,8.74218]
[1777492849920,37.25,75524.14,0.0,-0.92567,6e-05,8.7859]
[1777492850929,37.25,75522.55,0.0,-0.92577,6e-05,8.77686]
[1777492852630,37.25,75522.07,0.0,-0.9258,6e-05,8.77415]
[1777492853951,37.25,75528.78,0.0,-0.9254,6e-05,8.81143]
[1777492854958,37.25,75530.21,0.0,-0.92531,6e-05,8.81925]
[1777492859994,37.25,75535.53,0.0,-0.925,6e-05,8.84808]
[1777492861014,37.25,75542.9,0.0,-0.92455,6e-05,8.8891]
[1777492862722,37.25,75520.58,0.0,-0.92591,6e-05,8.76404]
[1777492864033,37.25,75535.45,0.0,-0.92501,6e-05,8.84684]
[1777492865045,37.25,75533.41,0.0,-0.92514,6e-05,8.83525]
[1777492866047,37.25,75539.48,0.0,-0.92477,6e-05,8.86899]
[1777492867057,37.25,75545.16,0.0,-0.92443,6e-05,8.90056]
[1777492868078,37.24,75547.24,0.0,-0.9243,6e-05,8.91194]
[1777492870078,37.24,75538.15,0.0,-0.92486,6e-05,8.86048]
[1777492871085,37.24,75531.98,0.0,-0.92524,6e-05,8.8258]
[1777492872092,37.24,75530.91,0.0,-0.92531,6e-05,8.81966]
[1777492874107,37.24,75536.12,0.0,-0.925,6e-05,8.84841]
[1777492875114,37.24,75513.84,0.0,-0.92634,6e-05,8.72416]
[1777492876122,37.24,75518.68,0.0,-0.92606,6e-05,8.75056]
[1777492877137,37.24,75528.81,0.0,-0.92545,6e-05,8.80642]
[1777492878143,37.24,75527.14,0.0,-0.92555,6e-05,8.79697]
[1777492881166,37.24,75519.06,0.0,-0.92606,6e-05,8.75073]
[1777492883180,37.24,75514.91,0.0,-0.92631,6e-05,8.72757]
[1777492886201,37.24,75523.49,0.0,-0.92579,6e-05,8.77513]
[1777492887206,37.24,75521.69,0.0,-0.9259,6e-05,8.76501]
[1777492890228,37.24,75532.44,0.0,-0.92526,6e-05,8.82456]
[1777492891235,37.24,75532.74,0.0,-0.92527,6e-05,8.82223]
[1777492892242,37.24,75517.91,0.0,-0.92617,6e-05,8.73947]
[1777492893248,37.23,75519.5,0.0,-0.92607,6e-05,8.74825]
[1777492896270,37.23,75514.36,0.0,-0.92638,6e-05,8.71948]
[1777492899300,37.23,75518.71,0.0,-0.92612,6e-05,8.74356]
[1777492900304,37.23,75522.79,0.0,-0.92588,6e-05,8.76617]
[1777492905341,37.23,75516.88,0.0,-0.92624,6e-05,8.7328]
[1777492907355,37.23,75518.43,0.0,-0.92615,6e-05,8.7413]
[1777492909369,37.23,75518.68,0.0,-0.92613,6e-05,8.74251]
[1777492914409,37.23,75517.27,0.0,-0.92622,6e-05,8.73415]
[1777492917430,37.23,75511.39,0.0,-0.92658,6e-05,8.70127]
[1777492922473,37.23,75519.08,0.0,-0.92612,6e-05,8.74372]
[1777492923511,37.23,75544.64,0.0,-0.92457,6e-05,8.88624]
[1777492924502,37.23,75547.55,0.0,-0.9244,6e-05,8.90189]
[1777492925509,37.23,75553.82,0.0,-0.92402,6e-05,8.93668]
[1777492927522,37.23,75546.69,0.0,-0.92447,6e-05,8.89594]
[1777492930546,37.23,75556.2,0.0,-0.92389,6e-05,8.94866]
[1777492931557,37.22,75563.0,0.0,-0.92348,6e-05,8.98654]
[1777492932559,37.22,75585.73,0.0,-0.92207,6e-05,9.11423]
[1777492933567,37.22,75594.62,0.0,-0.92151,6e-05,9.16477]
[1777492934575,37.22,75608.44,0.0,-0.92065,6e-05,9.24263]
[1777492935585,37.22,75602.66,0.0,-0.92102,6e-05,9.20961]
[1777492936590,37.22,75590.51,0.0,-0.9218,6e-05,9.13879]
[1777492937595,37.22,75577.98,0.0,-0.92259,6e-05,9.06703]
[1777492938603,37.22,75585.55,0.0,-0.92213,6e-05,9.10939]
[1777492939614,37.21,75588.24,0.0,-0.92197,6e-05,9.12404]
[1777492940620,37.21,75580.54,0.0,-0.92245,6e-05,9.08035]
[1777492941626,37.21,75579.73,0.0,-0.92251,6e-05,9.07456]
[1777492942633,37.21,75585.65,0.0,-0.92215,6e-05,9.10756]
[1777492943642,37.21,75586.7,0.0,-0.92209,6e-05,9.1129]
[1777492948676,37.2,75579.61,0.0,-0.92257,6e-05,9.06945]
[1777492949683,37.2,75573.19,0.0,-0.92297,6e-05,9.03255]
[1777492950689,37.2,75571.53,0.0,-0.92308,6e-05,9.02265]
[1777492954718,37.2,75578.66,0.0,-0.92269,6e-05,9.05705]
[1777492956732,37.19,75579.99,0.0,-0.92262,6e-05,9.0634]
[1777492957739,37.19,75564.55,0.0,-0.92359,6e-05,8.97556]
[1777492958745,37.19,75557.21,0.0,-0.92404,6e-05,8.93377]
[1777492959753,37.19,75558.87,0.0,-0.92395,6e-05,8.94272]
[1777492963799,37.19,75566.54,0.0,-0.92349,6e-05,8.98434]
[1777492964790,37.19,75567.64,0.0,-0.92343,6e-05,8.99008]
[1777492967810,37.18,75575.74,0.0,-0.92294,6e-05,9.03444]
[1777492968820,37.18,75575.73,0.0,-0.92295,6e-05,9.03382]
[1777492969829,37.18,75581.85,0.0,-0.92257,6e-05,9.06791]
[1777492970841,37.18,75592.29,0.0,-0.92193,6e-05,9.12657]
[1777492971837,37.18,75592.18,0.0,-0.92194,6e-05,9.12524]
[1777492973854,37.18,75600.97,0.0,-0.92141,6e-05,9.17391]
[1777492974858,37.18,75605.69,0.0,-0.92112,6e-05,9.2001]
[1777492979893,37.17,75612.81,0.0,-0.92069,6e-05,9.23816]
[1777492984930,37.16,75615.96,0.0,-0.92054,6e-05,9.25227]
[1777492987953,37.16,75621.39,0.0,-0.92022,6e-05,9.28098]
[1777492988956,37.16,75627.29,0.0,-0.91985,6e-05,9.31443]
[1777492989963,37.16,75618.2,0.0,-0.92044,6e-05,9.26135]
[1777492990971,37.15,75618.21,0.0,-0.92045,6e-05,9.2606]
[1777492993687,37.15,75614.57,0.0,-0.92071,6e-05,9.23742]
[1777492994998,37.15,75604.9,0.0,-0.92133,6e-05,9.18138]
[1777492996016,37.15,75605.16,0.0,-0.92132,6e-05,9.18221]
[1777492998019,37.14,75618.96,0.0,-0.92046,6e-05,9.25985]
[1777492999027,37.14,75632.63,0.0,-0.91959,6e-05,9.33766]
[1777493000034,37.14,75644.33,0.0,-0.91884,6e-05,9.40468]
[1777493001040,37.14,75644.28,0.0,-0.91885,6e-05,9.40383]
[1777493003762,37.14,75648.78,0.0,-0.91858,6e-05,9.42807]
[1777493005067,37.14,75654.86,0.0,-0.91819,7e-05,9.46266]
[1777493006074,37.13,75653.35,0.0,-0.9183,6e-05,9.45323]
[1777493010107,37.13,75662.08,0.0,-0.91776,7e-05,9.50129]
[1777493011116,37.13,75657.94,0.0,-0.91807,7e-05,9.47263]
[1777493012117,37.13,75648.05,0.0,-0.91872,6e-05,9.41462]
[1777493013835,37.12,75654.77,0.0,-0.9183,7e-05,9.45236]
[1777493015142,37.12,75656.14,0.0,-0.91821,7e-05,9.45962]
[1777493020174,37.12,75651.65,0.0,-0.91853,6e-05,9.43189]
[1777493022203,37.12,75646.75,0.0,-0.91886,6e-05,9.40225]
[1777493023904,37.11,75635.49,0.0,-0.9196,6e-05,9.33612]
[1777493028237,37.11,75641.57,0.0,-0.91923,6e-05,9.36907]
[1777493029243,37.11,75656.82,0.0,-0.91825,7e-05,9.45672]
[1777493030250,37.11,75663.85,0.0,-0.9178,7e-05,9.49688]
[1777493031257,37.11,75664.98,0.0,-0.91773,7e-05,9.50272]
[1777493032264,37.11,75659.94,0.0,-0.91807,7e-05,9.47311]
[1777493033974,37.1,75654.47,0.0,-0.91843,6e-05,9.44043]
[1777493036291,37.1,75643.9,0.0,-0.91913,6e-05,9.37803]
[1777493037299,37.1,75643.5,0.0,-0.91916,6e-05,9.37512]
[1777493042334,37.09,75645.1,0.0,-0.9191,6e-05,9.38131]
[1777493044348,37.09,75645.76,0.0,-0.91907,6e-05,9.38385]
[1777493047368,37.09,75640.32,0.0,-0.91944,6e-05,9.35053]
[1777493048377,37.09,75624.58,0.0,-0.92046,6e-05,9.25932]
[1777493049383,37.08,75623.13,0.0,-0.92056,6e-05,9.25013]
[1777493052404,37.08,75617.19,0.0,-0.92097,6e-05,9.21352]
[1777493055432,37.07,75609.14,0.0,-0.9215,6e-05,9.16499]
[1777493056432,37.07,75608.81,0.0,-0.92153,6e-05,9.16237]
[1777493061466,37.07,75610.51,0.0,-0.92146,6e-05,9.16856]
[1777493064488,37.06,75600.58,0.0,-0.92211,6e-05,9.10989]
[1777493065497,37.06,75603.39,0.0,-0.92194,6e-05,9.12535]
[1777493067510,37.06,75609.05,0.0,-0.9216,6e-05,9.15646]
[1777493068521,37.06,75603.81,0.0,-0.92194,6e-05,9.12593]
[1777493069524,37.06,75599.19,0.0,-0.92223,6e-05,9.09902]
[1777493073551,37.05,75605.3,0.0,-0.9219,6e-05,9.1279]
[1777493078586,37.05,75606.96,0.0,-0.92183,6e-05,9.13424]
[1777493080601,37.05,75601.01,0.0,-0.92221,6e-05,9.09977]
[1777493081609,37.04,75599.99,0.0,-0.92228,6e-05,9.0935]
[1777493086643,37.04,75603.81,0.0,-0.92207,6e-05,9.11249]
[1777493090670,37.04,75593.17,0.0,-0.92276,6e-05,9.05013]
[1777493091677,37.04,75585.39,0.0,-0.92325,6e-05,9.00595]
[1777493096713,37.03,75585.98,0.0,-0.92323,6e-05,9.00762]
[1777493101748,37.03,75580.04,0.0,-0.92362,6e-05,8.97222]
[1777493106785,37.03,75576.21,0.0,-0.92387,6e-05,8.94889]
[1777493111818,37.02,75575.76,0.0,-0.92392,6e-05,8.9444]
[1777493115849,37.02,75554.85,0.0,-0.92522,6e-05,8.82561]
[1777493117867,37.02,75572.91,0.0,-0.92412,6e-05,8.9267]
[1777493118870,37.02,75575.98,0.0,-0.92393,6e-05,8.94374]
[1777493123907,37.01,75573.31,0.0,-0.92411,6e-05,8.92708]
[1777493127933,37.01,75567.75,0.0,-0.92447,6e-05,8.89453]
[1777493129947,37.01,75563.61,0.0,-0.92473,6e-05,8.8707]
[1777493132974,37.01,75546.95,0.0,-0.92578,6e-05,8.77266]
[1777493133975,37.01,75523.19,0.0,-0.92722,6e-05,8.63961]
[1777493134982,37.01,75521.76,0.0,-0.92731,6e-05,8.63133]
[1777493140020,37.0,75517.85,0.0,-0.92756,6e-05,8.60794]
[1777493141028,37.0,75510.04,0.0,-0.92803,6e-05,8.56439]
[1777493142037,37.0,75507.56,0.0,-0.92818,6e-05,8.55044]
[1777493147069,37.0,75511.94,0.0,-0.92793,6e-05,8.57354]
[1777493149083,37.0,75514.39,0.0,-0.92779,6e-05,8.58657]
[1777493151098,37.0,75519.64,0.0,-0.92749,6e-05,8.6151]
[1777493155129,37.0,75537.52,0.0,-0.92643,6e-05,8.71328]
[1777493156135,37.0,75540.71,0.0,-0.92623,6e-05,8.7311]
[1777493157142,37.0,75549.9,0.0,-0.92568,6e-05,8.7825]
[1777493158151,37.0,75552.73,0.0,-0.92551,6e-05,8.79827]
[1777493163192,37.0,75552.75,0.0,-0.92551,6e-05,8.79774]
[1777493168220,36.99,75551.47,0.0,-0.9256,6e-05,8.79003]
[1777493173254,36.99,75552.2,0.0,-0.92556,6e-05,8.79364]
[1777493178289,36.99,75552.92,0.0,-0.92552,6e-05,8.79718]
[1777493183323,36.99,75558.93,0.0,-0.92518,6e-05,8.82857]
[1777493185049,36.99,75566.76,0.0,-0.9247,6e-05,8.87235]
[1777493186345,36.99,75585.61,0.0,-0.92354,6e-05,8.9787]
[1777493187352,36.99,75596.7,0.0,-0.92285,6e-05,9.04134]
[1777493188359,36.99,75599.51,0.0,-0.92268,6e-05,9.05689]
[1777493189365,36.98,75589.8,0.0,-0.92329,6e-05,9.00121]
[1777493190373,36.98,75588.63,0.0,-0.92337,6e-05,8.99417]
[1777493195408,36.98,75591.34,0.0,-0.92325,6e-05,9.00376]
[1777493200442,36.98,75593.59,0.0,-0.92313,6e-05,9.01442]
[1777493205477,36.97,75598.41,0.0,-0.92286,6e-05,9.03965]
[1777493210514,36.97,75597.34,0.0,-0.92295,6e-05,9.03129]
[1777493211520,36.97,75586.31,0.0,-0.92364,6e-05,8.96821]
[1777493212527,36.96,75580.16,0.0,-0.92403,6e-05,8.93303]
[1777493213534,36.96,75572.16,0.0,-0.92452,6e-05,8.88753]
[1777493215260,36.96,75563.93,0.0,-0.92503,6e-05,8.84073]
[1777493220583,36.96,75568.13,0.0,-0.92479,6e-05,8.86347]
[1777493223604,36.96,75573.07,0.0,-0.92449,6e-05,8.89064]
[1777493228642,36.96,75571.53,0.0,-0.9246,6e-05,8.88066]
[1777493233673,36.96,75570.87,0.0,-0.92465,6e-05,8.87577]
[1777493237702,36.95,75577.9,0.0,-0.92423,6e-05,8.91454]
[1777493240724,36.95,75585.85,0.0,-0.92375,6e-05,8.95866]
[1777493243745,36.95,75594.2,0.0,-0.92324,6e-05,9.00506]
[1777493245758,36.95,75599.28,0.0,-0.92293,6e-05,9.03318]
[1777493250793,36.94,75596.7,0.0,-0.92312,6e-05,9.01648]
[1777493252808,36.94,75590.5,0.0,-0.92354,6e-05,8.97666]
[1777493254822,36.94,75590.38,0.0,-0.92355,6e-05,8.97538]
[1777493259857,36.94,75595.61,0.0,-0.92324,6e-05,9.00362]
[1777493261871,36.94,75606.16,0.0,-0.92259,6e-05,9.0631]
[1777493262878,36.94,75608.32,0.0,-0.92246,6e-05,9.07505]
[1777493266907,36.93,75601.02,0.0,-0.92294,6e-05,9.0318]
[1777493267914,36.93,75580.25,0.0,-0.92423,6e-05,8.91354]
[1777493269928,36.93,75580.68,0.0,-0.92421,6e-05,8.91544]
[1777493274963,36.93,75580.52,0.0,-0.92423,6e-05,8.91355]
[1777493278992,36.93,75586.42,0.0,-0.92388,6e-05,8.94588]
[1777493283025,36.93,75592.42,0.0,-0.92351,6e-05,8.97914]
[1777493285063,36.92,75596.69,0.0,-0.92326,6e-05,9.00248]
[1777493290087,36.92,75601.15,0.0,-0.923,6e-05,9.02607]
[1777493295122,36.92,75599.79,0.0,-0.9231,6e-05,9.01655]
[1777493300157,36.91,75605.36,0.0,-0.92278,6e-05,9.04652]
[1777493305191,36.91,75601.23,0.0,-0.92306,6e-05,9.02106]
[1777493310228,36.91,75595.88,0.0,-0.92341,6e-05,8.98881]
[1777493311234,36.91,75601.94,0.0,-0.92306,6e-05,9.01913]
[1777493312240,36.91,75602.7,0.0,-0.92302,6e-05,9.02311]
[1777493314254,36.9,75607.9,0.0,-0.9227,6e-05,9.05204]
[1777493315261,36.9,75616.21,0.0,-0.92218,6e-05,9.09914]
[1777493316270,36.9,75618.48,0.0,-0.92205,6e-05,9.11168]
[1777493321304,36.9,75616.41,0.0,-0.9222,6e-05,9.09753]
[1777493326339,36.89,75615.99,0.0,-0.92225,6e-05,9.0929]
[1777493331373,36.89,75614.18,0.0,-0.92239,6e-05,9.08038]
[1777493336409,36.89,75611.39,0.0,-0.92259,6e-05,9.06237]
[1777493341443,36.88,75606.16,0.0,-0.92294,6e-05,9.03062]
[1777493344465,36.88,75602.03,0.0,-0.92321,6e-05,9.00606]
[1777493349500,36.88,75601.2,0.0,-0.92328,6e-05,8.99982]
[1777493354536,36.87,75599.94,0.0,-0.92338,6e-05,8.99113]
[1777493359570,36.87,75598.97,0.0,-0.92345,6e-05,8.98409]
[1777493364604,36.87,75597.9,0.0,-0.92354,6e-05,8.97647]
[1777493369641,36.86,75597.54,0.0,-0.92358,6e-05,8.9729]
[1777493373670,36.86,75592.22,0.0,-0.92395,6e-05,8.93768]
[1777493377701,36.86,75585.56,0.0,-0.92437,6e-05,8.8989]
[1777493382736,36.86,75586.0,0.0,-0.92436,6e-05,8.90045]
[1777493387770,36.86,75588.13,0.0,-0.92424,6e-05,8.91165]
[1777493392805,36.85,75587.73,0.0,-0.92427,6e-05,8.90852]
[1777493395826,36.85,75592.77,0.0,-0.92396,6e-05,8.9366]
[1777493400861,36.85,75586.33,0.0,-0.92437,6e-05,8.89915]
[1777493402876,36.85,75591.71,0.0,-0.92404,6e-05,8.92941]
[1777493403888,36.85,75593.25,0.0,-0.92395,6e-05,8.93797]
[1777493405900,36.85,75599.18,0.0,-0.92358,6e-05,8.97131]
[1777493406908,36.85,75600.13,0.0,-0.92353,6e-05,8.97647]
[1777493409930,36.85,75616.18,0.0,-0.92253,6e-05,9.06725]
[1777493410936,36.85,75618.86,0.0,-0.92236,6e-05,9.0822]
[1777493415971,36.84,75617.41,0.0,-0.92248,6e-05,9.07187]
[1777493421005,36.84,75613.12,0.0,-0.92277,6e-05,9.04547]
[1777493426042,36.84,75612.81,0.0,-0.92281,6e-05,9.04188]
[1777493427050,36.83,75619.01,0.0,-0.92243,6e-05,9.07657]
[1777493428056,36.83,75635.13,0.0,-0.92141,6e-05,9.16909]
[1777493429062,36.83,75644.39,0.0,-0.92083,6e-05,9.22127]
[1777493430069,36.83,75651.1,0.0,-0.9204,6e-05,9.26003]
[1777493431076,36.83,75651.05,0.0,-0.92044,6e-05,9.25515]
[1777493434097,36.83,75659.88,0.0,-0.91989,6e-05,9.30414]
[1777493438126,36.82,75653.12,0.0,-0.92036,6e-05,9.26192]
[1777493440140,36.82,75646.22,0.0,-0.92082,6e-05,9.22054]
[1777493441150,36.82,75641.66,0.0,-0.92113,6e-05,9.19283]
[1777493444168,36.81,75637.85,0.0,-0.92139,6e-05,9.16963]
[1777493449226,36.81,75632.8,0.0,-0.92175,6e-05,9.13698]
[1777493455246,36.8,75631.99,0.0,-0.92184,6e-05,9.12894]
[1777493459274,36.8,75597.34,0.0,-0.92404,6e-05,8.92922]
[1777493460281,36.79,75581.03,0.0,-0.92506,6e-05,8.83549]
[1777493462297,36.79,75546.49,0.0,-0.92717,6e-05,8.64075]
[1777493463305,36.79,75511.99,0.0,-0.92924,6e-05,8.44822]
[1777493464315,36.79,75513.41,0.0,-0.92915,6e-05,8.456]
[1777493466328,36.79,75524.02,0.0,-0.92854,6e-05,8.51385]
[1777493467337,36.79,75525.91,0.0,-0.92843,6e-05,8.52382]
[1777493468341,36.79,75514.88,0.0,-0.92909,6e-05,8.4622]
[1777493469350,36.79,75507.96,0.0,-0.9295,6e-05,8.42356]
[1777493470368,36.78,75508.49,0.0,-0.92947,6e-05,8.4261]
[1777493474393,36.78,75517.57,0.0,-0.92896,6e-05,8.47471]
[1777493476418,36.78,75524.23,0.0,-0.92857,6e-05,8.51113]
[1777493478423,36.78,75512.04,0.0,-0.9293,6e-05,8.44267]
[1777493479429,36.78,75512.44,0.0,-0.92928,6e-05,8.44447]
[1777493484466,36.77,75512.04,0.0,-0.92933,6e-05,8.44017]
[1777493485473,36.77,75506.87,0.0,-0.92963,6e-05,8.41124]
[1777493487486,36.77,75509.1,0.0,-0.92951,6e-05,8.42275]
[1777493492528,36.77,75507.63,0.0,-0.92965,6e-05,8.40898]
[1777493493535,36.77,75513.02,0.0,-0.92933,6e-05,8.43835]
[1777493494541,36.77,75521.08,0.0,-0.92887,6e-05,8.48216]
[1777493496553,36.76,75524.95,0.0,-0.92865,6e-05,8.50264]
[1777493501588,36.76,75526.15,0.0,-0.9286,6e-05,8.50691]
[1777493502594,36.76,75536.43,0.0,-0.92799,6e-05,8.56367]
[1777493504608,36.76,75534.22,0.0,-0.92813,6e-05,8.55044]
[1777493507628,36.75,75529.17,0.0,-0.92845,6e-05,8.52095]
[1777493513672,36.75,75526.57,0.0,-0.92864,6e-05,8.5033]
[1777493516692,36.74,75531.65,0.0,-0.92836,6e-05,8.52994]
[1777493517700,36.74,75530.86,0.0,-0.92841,6e-05,8.52498]
[1777493522735,36.74,75529.61,0.0,-0.92851,6e-05,8.51519]
[1777493527769,36.73,75532.86,0.0,-0.92835,6e-05,8.53085]
[1777493531516,36.73,75524.18,0.0,-0.92888,6e-05,8.48128]
[1777493532804,36.73,75527.75,0.0,-0.92868,6e-05,8.49997]
[1777493534818,36.73,75530.76,0.0,-0.92851,6e-05,8.51553]
[1777493536832,36.72,75524.95,0.0,-0.92887,6e-05,8.4821]
[1777493537839,36.72,75514.29,0.0,-0.92951,6e-05,8.42256]
[1777493538846,36.72,75512.66,0.0,-0.92961,6e-05,8.4131]
[1777493541590,36.72,75525.53,0.0,-0.92886,6e-05,8.48296]
[1777493542875,36.72,75526.16,0.0,-0.92883,6e-05,8.4859]
[1777493543882,36.72,75536.52,0.0,-0.92822,6e-05,8.54305]
[1777493544894,36.72,75543.93,0.0,-0.92778,6e-05,8.58384]
[1777493545896,36.71,75542.96,0.0,-0.92784,6e-05,8.57785]
[1777493547910,36.71,75549.22,0.0,-0.92748,6e-05,8.61169]
[1777493552944,36.71,75546.9,0.0,-0.92768,6e-05,8.59198]
[1777493557979,36.7,75551.71,0.0,-0.92742,6e-05,8.61602]
[1777493563018,36.7,75550.18,0.0,-0.92755,6e-05,8.60473]
[1777493565033,36.69,75542.33,0.0,-0.92803,6e-05,8.55984]
[1777493566041,36.69,75541.25,0.0,-0.9281,6e-05,8.55336]
[1777493571078,36.69,75542.01,0.0,-0.92808,6e-05,8.55537]
[1777493573091,36.69,75547.04,0.0,-0.92779,6e-05,8.58255]
[1777493575105,36.68,75553.55,0.0,-0.9274,6e-05,8.61794]
[1777493580140,36.68,75553.77,0.0,-0.92742,6e-05,8.61645]
[1777493585175,36.67,75546.4,0.0,-0.92789,6e-05,8.57251]
[1777493586181,36.67,75545.25,0.0,-0.92797,6e-05,8.56562]
[1777493589203,36.67,75539.9,0.0,-0.9283,6e-05,8.53472]
[1777493590210,36.67,75532.01,0.0,-0.92878,6e-05,8.49029]
[1777493591218,36.67,75520.67,0.0,-0.92945,6e-05,8.42695]
[1777493592224,36.67,75520.87,0.0,-0.92945,6e-05,8.42769]
[1777493595249,36.67,75547.38,0.0,-0.92788,6e-05,8.57393]
[1777493596255,36.67,75548.67,0.0,-0.92781,6e-05,8.5807]
[1777493601289,36.66,75542.3,0.0,-0.92822,6e-05,8.54256]
[1777493606325,36.65,75538.37,0.0,-0.92848,6e-05,8.51802]
[1777493611360,36.65,75532.95,0.0,-0.92886,6e-05,8.48143]
[1777493616395,36.64,75531.68,0.0,-0.92896,6e-05,8.47189]
[1777493618410,36.64,75538.41,0.0,-0.92857,6e-05,8.50831]
[1777493619417,36.64,75538.95,0.0,-0.92855,6e-05,8.51076]
[1777493621431,36.64,75527.35,0.0,-0.92925,6e-05,8.44547]
[1777493622439,36.64,75529.69,0.0,-0.92911,6e-05,8.45799]
[1777493626468,36.63,75519.26,0.0,-0.92976,6e-05,8.39794]
[1777493627485,36.63,75506.71,0.0,-0.93049,6e-05,8.32872]
[1777493628484,36.63,75490.43,0.0,-0.93144,6e-05,8.23911]
[1777493629491,36.63,75488.56,0.0,-0.93155,6e-05,8.22864]
[1777493631505,36.63,75493.78,0.0,-0.93125,6e-05,8.25705]
[1777493634526,36.63,75498.92,0.0,-0.93096,6e-05,8.28475]
[1777493636541,36.63,75493.55,0.0,-0.93127,6e-05,8.25492]
[1777493641575,36.63,75491.15,0.0,-0.93142,6e-05,8.24096]
[1777493644597,36.63,75483.45,0.0,-0.93187,6e-05,8.19851]
[1777493649631,36.63,75484.37,0.0,-0.93182,6e-05,8.2032]
[1777493651646,36.63,75479.35,0.0,-0.93211,6e-05,8.17568]
[1777493652653,36.63,75472.75,0.0,-0.93249,6e-05,8.13969]
[1777493654667,36.63,75474.49,0.0,-0.93239,6e-05,8.14913]
[1777493655674,36.63,75480.31,0.0,-0.93206,6e-05,8.18083]
[1777493657690,36.63,75477.03,0.0,-0.93225,6e-05,8.1629]
[1777493659710,36.63,75462.95,0.0,-0.93305,6e-05,8.0864]
[1777493660713,36.63,75454.04,0.0,-0.93355,6e-05,8.03832]
[1777493661719,36.63,75452.49,0.0,-0.93364,6e-05,8.03013]
[1777493662727,36.63,75444.91,0.0,-0.93406,6e-05,7.98947]
[1777493663733,36.63,75443.28,0.0,-0.93415,6e-05,7.98094]
[1777493666754,36.63,75438.23,0.0,-0.93444,6e-05,7.95308]
[1777493669776,36.63,75449.72,0.0,-0.93381,6e-05,8.01421]
[1777493670784,36.63,75452.09,0.0,-0.93367,6e-05,8.0272]
[1777493673806,36.63,75444.35,0.0,-0.93413,6e-05,7.98243]
[1777493675819,36.63,75448.07,0.0,-0.93392,6e-05,8.00247]
[1777493678840,36.63,75454.83,0.0,-0.93353,6e-05,8.03962]
[1777493680854,36.63,75456.23,0.0,-0.93345,6e-05,8.04754]
[1777493685893,36.63,75455.17,0.0,-0.9335,6e-05,8.04275]
[1777493689920,36.63,75460.54,0.0,-0.93318,6e-05,8.07248]
[1777493694957,36.64,75460.37,0.0,-0.93319,6e-05,8.07237]
[1777493698985,36.64,75467.49,0.0,-0.93277,6e-05,8.11155]
[1777493700999,36.64,75471.25,0.0,-0.93256,6e-05,8.13217]
[1777493702724,36.64,75479.58,0.0,-0.93208,6e-05,8.17762]
[1777493705028,36.64,75475.96,0.0,-0.93229,6e-05,8.15791]
[1777493708048,36.64,75470.54,0.0,-0.9326,6e-05,8.12853]
[1777493712796,36.64,75476.44,0.0,-0.93226,6e-05,8.16082]
[1777493714090,36.64,75482.94,0.0,-0.93188,6e-05,8.19618]
[1777493715097,36.64,75491.21,0.0,-0.93141,6e-05,8.24124]
[1777493717114,36.64,75497.1,0.0,-0.93107,6e-05,8.27336]
[1777493718118,36.64,75500.3,0.0,-0.93088,6e-05,8.29056]
[1777493721139,36.63,75505.52,0.0,-0.93059,6e-05,8.31858]
[1777493725167,36.63,75513.19,0.0,-0.93015,6e-05,8.35991]
[1777493730202,36.63,75515.8,0.0,-0.93001,6e-05,8.37306]
[1777493732936,36.63,75521.51,0.0,-0.92971,6e-05,8.40021]
[1777493736247,36.63,75529.82,0.0,-0.92923,6e-05,8.44486]
[1777493740274,36.62,75536.35,0.0,-0.92886,6e-05,8.4795]
[1777493742288,36.62,75531.01,0.0,-0.92919,6e-05,8.44896]
[1777493747323,36.62,75533.66,0.0,-0.92905,6e-05,8.46148]
[1777493750344,36.61,75526.25,0.0,-0.92951,6e-05,8.4191]
[1777493755379,36.61,75523.57,0.0,-0.92969,6e-05,8.40241]
[1777493756386,36.61,75515.71,0.0,-0.93015,6e-05,8.35868]
[1777493758400,36.61,75507.84,0.0,-0.93062,6e-05,8.31485]
[1777493760414,36.61,75504.71,0.0,-0.9308,6e-05,8.2973]
[1777493764442,36.61,75497.18,0.0,-0.93125,6e-05,8.25546]
[1777493769476,36.61,75499.54,0.0,-0.93112,6e-05,8.26787]
[1777493774512,36.61,75502.96,0.0,-0.93092,6e-05,8.28599]
[1777493779548,36.6,75504.69,0.0,-0.93083,6e-05,8.29472]
[1777493783575,36.6,75510.03,0.0,-0.93053,6e-05,8.32337]
[1777493786598,36.6,75515.04,0.0,-0.93024,6e-05,8.35031]
[1777493787604,36.6,75522.04,0.0,-0.92983,6e-05,8.38868]
[1777493792639,36.6,75524.22,0.0,-0.92975,6e-05,8.39555]
[1777493793646,36.6,75517.84,0.0,-0.93013,6e-05,8.36006]
[1777493794652,36.6,75510.58,0.0,-0.93055,6e-05,8.31986]
[1777493799688,36.6,75516.16,0.0,-0.93024,6e-05,8.34972]
[1777493803717,36.59,75511.62,0.0,-0.93051,6e-05,8.32401]
[1777493808752,36.59,75518.7,0.0,-0.9301,6e-05,8.36238]
[1777493813786,36.59,75519.56,0.0,-0.93006,6e-05,8.36614]
[1777493818821,36.59,75521.38,0.0,-0.92997,6e-05,8.37522]
[1777493820836,36.59,75529.38,0.0,-0.9295,6e-05,8.41909]
[1777493821843,36.59,75529.32,0.0,-0.92951,6e-05,8.4185]
[1777493823858,36.59,75537.27,0.0,-0.92904,6e-05,8.46208]
[1777493828891,36.58,75537.78,0.0,-0.92903,6e-05,8.46326]
[1777493830907,36.58,75542.52,0.0,-0.92875,6e-05,8.4889]
[1777493831913,36.58,75547.75,0.0,-0.92845,6e-05,8.51764]
[1777493832920,36.58,75548.82,0.0,-0.92839,6e-05,8.52316]
[1777493836947,36.58,75543.77,0.0,-0.92871,6e-05,8.49319]
[1777493839969,36.57,75535.95,0.0,-0.92919,6e-05,8.44837]
[1777493840977,36.57,75539.38,0.0,-0.92899,6e-05,8.46706]
[1777493842995,36.57,75532.38,0.0,-0.92941,6e-05,8.42732]
[1777493844005,36.57,75523.62,0.0,-0.92993,6e-05,8.37843]
[1777493845012,36.57,75521.17,0.0,-0.93008,6e-05,8.3646]
[1777493850046,36.57,75523.19,0.0,-0.92998,6e-05,8.37455]
[1777493851053,36.57,75512.43,0.0,-0.93064,6e-05,8.31116]
[1777493852060,36.57,75511.45,0.0,-0.9307,6e-05,8.30562]
[1777493854074,36.57,75502.55,0.0,-0.93122,6e-05,8.25645]
[1777493857094,36.57,75502.46,0.0,-0.93123,6e-05,8.25579]
[1777493861123,36.57,75494.97,0.0,-0.93166,6e-05,8.21458]
[1777493862130,36.57,75494.08,0.0,-0.93171,6e-05,8.20973]
[1777493867164,36.57,75502.63,0.0,-0.93122,6e-05,8.25676]
[1777493869179,36.57,75503.07,0.0,-0.93119,6e-05,8.2591]
[1777493874214,36.57,75501.0,0.0,-0.93131,6e-05,8.24756]
[1777493879248,36.57,75500.23,0.0,-0.93136,6e-05,8.24324]
[1777493884026,36.57,75492.64,0.0,-0.9318,6e-05,8.20171]
[1777493886307,36.57,75492.58,0.0,-0.9318,6e-05,8.20151]
[1777493888315,36.57,75501.76,0.0,-0.93127,6e-05,8.25189]
[1777493889322,36.57,75513.7,0.0,-0.93057,6e-05,8.31743]
[1777493894357,36.57,75518.01,0.0,-0.93033,6e-05,8.34066]
[1777493899392,36.56,75517.32,0.0,-0.93037,6e-05,8.33632]
[1777493904428,36.56,75518.88,0.0,-0.93029,6e-05,8.34442]
[1777493905434,36.56,75525.43,0.0,-0.9299,6e-05,8.38062]
[1777493906441,36.56,75532.87,0.0,-0.92947,6e-05,8.42143]
[1777493911480,36.56,75530.05,0.0,-0.92967,6e-05,8.40073]
[1777493916511,36.56,75533.09,0.0,-0.92951,6e-05,8.41622]
[1777493921546,36.55,75535.58,0.0,-0.92938,6e-05,8.42863]
[1777493926582,36.55,75533.21,0.0,-0.92954,6e-05,8.41386]
[1777493929602,36.55,75527.76,0.0,-0.92987,6e-05,8.38282]
[1777493932623,36.55,75534.44,0.0,-0.92948,6e-05,8.41895]
[1777493935647,36.55,75540.83,0.0,-0.92911,6e-05,8.45339]
[1777493940681,36.54,75545.43,0.0,-0.92886,6e-05,8.47712]
[1777493943701,36.54,75540.68,0.0,-0.92915,6e-05,8.44962]
[1777493945715,36.54,75547.08,0.0,-0.92878,6e-05,8.48451]
[1777493948737,36.54,75557.85,0.0,-0.92815,6e-05,8.54341]
[1777493953777,36.53,75564.27,0.0,-0.92779,6e-05,8.57708]
[1777493954779,36.53,75570.4,0.0,-0.92742,6e-05,8.61106]
[1777493959813,36.53,75567.85,0.0,-0.9276,6e-05,8.59455]
[1777493964848,36.52,75566.59,0.0,-0.9277,6e-05,8.58553]
[1777493969883,36.52,75568.82,0.0,-0.92758,6e-05,8.59636]
[1777493971896,36.52,75574.88,0.0,-0.92725,6e-05,8.62635]
[1777493974918,36.52,75581.53,0.0,-0.92685,6e-05,8.66326]
[1777493979953,36.52,75585.42,0.0,-0.92662,6e-05,8.68418]
[1777493984988,36.51,75583.28,0.0,-0.92676,6e-05,8.67104]
[1777493990026,36.51,75587.03,0.0,-0.92655,6e-05,8.69122]
[1777493991034,36.51,75593.43,0.0,-0.92616,6e-05,8.7272]
[1777493992039,36.51,75596.75,0.0,-0.92595,6e-05,8.74572]
[1777493993045,36.51,75602.29,0.0,-0.92562,6e-05,8.77685]
[1777493994052,36.51,75605.87,0.0,-0.9254,6e-05,8.79684]
[1777493999087,36.51,75605.52,0.0,-0.92544,6e-05,8.79341]
[1777494004123,36.5,75601.24,0.0,-0.92572,6e-05,8.76765]
[1777494006137,36.5,75598.1,0.0,-0.92592,6e-05,8.74916]
[1777494011171,36.5,75598.89,0.0,-0.92589,6e-05,8.75194]
[1777494016208,36.5,75595.5,0.0,-0.92612,6e-05,8.73105]
[1777494018222,36.49,75589.11,0.0,-0.92651,6e-05,8.69427]
[1777494023257,36.49,75590.59,0.0,-0.92644,6e-05,8.70134]
[1777494028291,36.49,75591.09,0.0,-0.92642,6e-05,8.70327]
[1777494035090,36.49,75588.52,0.0,-0.92659,6e-05,8.68631]
[1777494037355,36.49,75595.28,0.0,-0.92617,6e-05,8.72495]
[1777494043396,36.5,75596.51,0.0,-0.92608,6e-05,8.73287]
[1777494048431,36.49,75597.71,0.0,-0.92602,6e-05,8.73904]
[1777494051452,36.49,75594.63,0.0,-0.92622,6e-05,8.7204]
[1777494056487,36.49,75592.02,0.0,-0.92639,6e-05,8.70434]
[1777494060515,36.49,75599.9,0.0,-0.92592,6e-05,8.74792]
[1777494065553,36.48,75602.58,0.0,-0.92577,6e-05,8.76142]
[1777494067567,36.48,75612.67,0.0,-0.92516,6e-05,8.818]
[1777494072602,36.48,75614.72,0.0,-0.92504,6e-05,8.82885]
[1777494077636,36.48,75606.08,0.0,-0.92559,6e-05,8.77883]
[1777494082671,36.48,75601.63,0.0,-0.92588,6e-05,8.75176]
[1777494087707,36.47,75602.0,0.0,-0.92588,6e-05,8.75221]
[1777494091735,36.47,75609.41,0.0,-0.92546,6e-05,8.78957]
[1777494092743,36.47,75616.48,0.0,-0.92502,6e-05,8.82987]
[1777494097781,36.47,75614.98,0.0,-0.92511,6e-05,8.82145]
[1777494102818,36.47,75614.41,0.0,-0.92514,6e-05,8.81836]
[1777494106846,36.47,75605.37,0.0,-0.9257,6e-05,8.76708]
[1777494107851,36.47,75599.74,0.0,-0.92605,6e-05,8.73525]
[1777494112888,36.47,75597.66,0.0,-0.92617,6e-05,8.72424]
[1777494117922,36.48,75593.37,0.0,-0.92642,6e-05,8.70089]
[1777494121951,36.48,75597.6,0.0,-0.92615,6e-05,8.72557]
[1777494126986,36.48,75606.71,0.0,-0.92558,6e-05,8.77784]
[1777494132020,36.48,75600.53,0.0,-0.92596,6e-05,8.74312]
[1777494137054,36.48,75603.12,0.0,-0.9258,6e-05,8.75833]
[1777494140076,36.48,75591.15,0.0,-0.92653,6e-05,8.69042]
[1777494141082,36.48,75585.34,0.0,-0.92689,6e-05,8.65736]
[1777494146121,36.48,75581.51,0.0,-0.92714,6e-05,8.63433]
[1777494147128,36.48,75573.26,0.0,-0.92765,6e-05,8.58746]
[1777494152164,36.47,75572.44,0.0,-0.92774,6e-05,8.57729]
[1777494153169,36.47,75564.97,0.0,-0.9282,6e-05,8.53494]
[1777494154179,36.47,75570.91,0.0,-0.92785,6e-05,8.56776]
[1777494159211,36.47,75571.2,0.0,-0.92785,6e-05,8.56702]
[1777494164249,36.46,75571.58,0.0,-0.92785,6e-05,8.56718]
[1777494169281,36.46,75575.89,0.0,-0.92761,6e-05,8.58965]
[1777494171296,36.46,75581.1,0.0,-0.9273,6e-05,8.61819]
[1777494175323,36.45,75583.27,0.0,-0.92719,6e-05,8.62896]
[1777494180358,36.45,75582.68,0.0,-0.92725,6e-05,8.62334]
[1777494183378,36.45,75595.24,0.0,-0.92649,6e-05,8.69326]
[1777494184386,36.45,75594.69,0.0,-0.92653,6e-05,8.68991]
[1777494185393,36.45,75588.75,0.0,-0.9269,6e-05,8.65608]
[1777494186400,36.45,75587.79,0.0,-0.92696,6e-05,8.65048]
[1777494188414,36.45,75581.65,0.0,-0.92733,6e-05,8.6155]
[1777494191435,36.44,75578.22,0.0,-0.92756,6e-05,8.59484]
[1777494196470,36.44,75576.23,0.0,-0.9277,6e-05,8.58152]
[1777494201504,36.43,75577.77,0.0,-0.92763,6e-05,8.5881]
[1777494206540,36.43,75579.98,0.0,-0.92752,6e-05,8.59841]
[1777494211575,36.43,75580.76,0.0,-0.92753,6e-05,8.59681]
[1777494213589,36.42,75586.81,0.0,-0.92717,6e-05,8.63002]
[1777494218626,36.42,75589.3,0.0,-0.92704,6e-05,8.64163]
[1777494223660,36.41,75588.02,0.0,-0.92715,6e-05,8.63209]
[1777494228695,36.41,75590.29,0.0,-0.92702,6e-05,8.64401]
[1777494233731,36.41,75589.26,0.0,-0.92709,6e-05,8.6373]
[1777494235744,36.41,75579.83,0.0,-0.92767,6e-05,8.58324]
[1777494239772,36.41,75584.9,0.0,-0.92739,6e-05,8.61005]
[1777494244807,36.4,75582.37,0.0,-0.92756,6e-05,8.59353]
[1777494249842,36.4,75580.31,0.0,-0.92771,6e-05,8.57997]
[1777494254878,36.39,75579.96,0.0,-0.92775,6e-05,8.57613]
[1777494259912,36.39,75585.48,0.0,-0.92744,6e-05,8.60527]
[1777494260918,36.39,75591.52,0.0,-0.92708,6e-05,8.6389]
[1777494265954,36.39,75593.56,0.0,-0.92697,6e-05,8.64896]
[1777494270989,36.38,75584.84,0.0,-0.92752,6e-05,8.59741]
[1777494271997,36.38,75578.64,0.0,-0.92793,6e-05,8.55834]
[1777494277031,36.38,75579.53,0.0,-0.9279,6e-05,8.56176]
[1777494282065,36.38,75581.96,0.0,-0.92777,6e-05,8.57383]
[1777494287101,36.37,75581.05,0.0,-0.92784,6e-05,8.56706]
[1777494292135,36.37,75580.7,0.0,-0.92788,6e-05,8.56344]
[1777494297170,36.37,75575.76,0.0,-0.92819,6e-05,8.53412]
[1777494302206,36.36,75575.88,0.0,-0.92821,6e-05,8.53299]
[1777494304220,36.36,75583.07,0.0,-0.92778,6e-05,8.57283]
[1777494308248,36.36,75590.08,0.0,-0.92737,6e-05,8.61093]
[1777494311269,36.36,75594.94,0.0,-0.92709,6e-05,8.6371]
[1777494316304,36.35,75593.39,0.0,-0.92721,6e-05,8.62607]
[1777494321340,36.35,75590.88,0.0,-0.92738,6e-05,8.6097]
[1777494326374,36.34,75587.52,0.0,-0.92761,6e-05,8.58864]
[1777494328388,36.34,75580.18,0.0,-0.92806,6e-05,8.54651]
[1777494329395,36.34,75574.94,0.0,-0.92838,6e-05,8.5167]
[1777494330401,36.34,75575.02,0.0,-0.92838,6e-05,8.51686]
[1777494335443,36.34,75571.43,0.0,-0.92865,6e-05,8.49106]
[1777494337453,36.34,75586.42,0.0,-0.92775,6e-05,8.57476]
[1777494338459,36.33,75585.77,0.0,-0.92779,6e-05,8.57072]
[1777494343496,36.33,75584.39,0.0,-0.9279,6e-05,8.56106]
[1777494348531,36.33,75586.05,0.0,-0.92782,6e-05,8.56857]
[1777494353568,36.32,75582.84,0.0,-0.92803,6e-05,8.54861]
[1777494358602,36.32,75584.16,0.0,-0.92797,6e-05,8.5543]
[1777494363637,36.32,75583.45,0.0,-0.92803,6e-05,8.54855]
[1777494368672,36.31,75582.3,0.0,-0.92812,6e-05,8.54031]
[1777494373706,36.31,75588.04,0.0,-0.92779,6e-05,8.57077]
[1777494379749,36.31,75589.44,0.0,-0.92774,6e-05,8.57619]
[1777494385539,36.3,75587.8,0.0,-0.92786,6e-05,8.56447]
[1777494390827,36.3,75586.84,0.0,-0.92794,6e-05,8.55703]
[1777494392840,36.3,75595.47,0.0,-0.92745,6e-05,8.60134]
[1777494397879,36.29,75595.89,0.0,-0.92744,6e-05,8.60304]
[1777494400896,36.29,75587.61,0.0,-0.92795,6e-05,8.55529]
[1777494405931,36.29,75584.19,0.0,-0.92817,6e-05,8.53453]
[1777494409959,36.29,75588.7,0.0,-0.92792,6e-05,8.55805]
[1777494413987,36.28,75581.07,0.0,-0.9284,6e-05,8.51351]
[1777494419022,36.28,75581.24,0.0,-0.92841,6e-05,8.51246]
[1777494424057,36.28,75579.3,0.0,-0.92855,6e-05,8.49996]
[1777494429093,36.27,75580.28,0.0,-0.9285,6e-05,8.504]
[1777494434126,36.27,75579.24,0.0,-0.92858,6e-05,8.4967]
[1777494439162,36.27,75578.55,0.0,-0.92864,6e-05,8.49149]
[1777494444197,36.26,75579.82,0.0,-0.92858,6e-05,8.49701]
[1777494449232,36.26,75579.84,0.0,-0.9286,6e-05,8.49545]
[1777494454267,36.26,75579.68,0.0,-0.92865,6e-05,8.48914]
[1777494459302,36.25,75579.27,0.0,-0.9287,6e-05,8.48527]
[1777494461316,36.25,75585.33,0.0,-0.92834,6e-05,8.51864]
[1777494466350,36.25,75598.18,0.0,-0.92757,6e-05,8.58983]
[1777494470379,36.25,75600.88,0.0,-0.92743,6e-05,8.60338]
[1777494475414,36.24,75602.39,0.0,-0.92736,6e-05,8.60969]
[1777494480449,36.24,75602.18,0.0,-0.9274,6e-05,8.60613]
[1777494485484,36.24,75602.74,0.0,-0.92737,6e-05,8.60825]
[1777494490518,36.23,75615.26,0.0,-0.92662,6e-05,8.67836]
[1777494493539,36.23,75620.92,0.0,-0.92628,6e-05,8.70972]
[1777494495553,36.23,75635.46,0.0,-0.92538,6e-05,8.7922]
[1777494496561,36.23,75637.89,0.0,-0.92523,6e-05,8.80572]
[1777494501597,36.23,75643.02,0.0,-0.92493,6e-05,8.83305]
[1777494506633,36.22,75614.35,0.0,-0.92674,6e-05,8.6671]
[1777494507683,36.22,75610.54,0.0,-0.92698,6e-05,8.64497]
[1777494510702,36.22,75603.76,0.0,-0.92741,6e-05,8.60504]
[1777494515738,36.21,75605.89,0.0,-0.92733,6e-05,8.61099]
[1777494520773,36.21,75600.96,0.0,-0.92766,6e-05,8.58103]
[1777494525808,36.21,75600.3,0.0,-0.92772,6e-05,8.57501]
[1777494530850,36.2,75601.98,0.0,-0.92763,6e-05,8.58398]
[1777494536591,36.2,75601.59,0.0,-0.92766,6e-05,8.58106]
[1777494541923,36.2,75601.67,0.0,-0.92766,6e-05,8.58084]
[1777494546961,36.21,75599.45,0.0,-0.92777,6e-05,8.5703]
[1777494551994,36.21,75599.17,0.0,-0.92777,6e-05,8.57043]
[1777494557029,36.21,75599.45,0.0,-0.92774,6e-05,8.57367]
[1777494562063,36.22,75599.17,0.0,-0.92774,6e-05,8.57371]
[1777494567099,36.22,75597.44,0.0,-0.92782,6e-05,8.56557]
[1777494572133,36.22,75602.24,0.0,-0.92754,6e-05,8.59046]
[1777494574148,36.22,75614.04,0.0,-0.92681,6e-05,8.65785]
[1777494579183,36.22,75619.35,0.0,-0.92648,6e-05,8.68894]
[1777494584217,36.23,75618.35,0.0,-0.92653,6e-05,8.68412]
[1777494588246,36.23,75624.45,0.0,-0.92614,6e-05,8.71965]
[1777494593280,36.23,75625.78,0.0,-0.92605,6e-05,8.72823]
[1777494598316,36.23,75627.74,0.0,-0.92592,6e-05,8.74038]
[1777494604358,36.23,75630.49,0.0,-0.92573,6e-05,8.75727]
[1777494609393,36.24,75631.88,0.0,-0.92564,6e-05,8.76624]
[1777494614428,36.24,75638.22,0.0,-0.92523,6e-05,8.80341]
[1777494619463,36.24,75639.78,0.0,-0.92513,6e-05,8.81313]
[1777494623491,36.24,75646.64,0.0,-0.92469,6e-05,8.85306]
[1777494628526,36.24,75649.6,0.0,-0.9245,6e-05,8.87055]
[1777494633560,36.24,75651.91,0.0,-0.92438,6e-05,8.88034]
[1777494637589,36.24,75642.03,0.0,-0.92499,6e-05,8.82391]
[1777494638601,36.24,75650.99,0.0,-0.92443,6e-05,8.87549]
[1777494643631,36.24,75649.04,0.0,-0.92455,6e-05,8.86479]
[1777494648669,36.24,75651.99,0.0,-0.92436,6e-05,8.88219]
[1777494653704,36.24,75654.27,0.0,-0.92421,6e-05,8.89567]
[1777494655718,36.24,75648.36,0.0,-0.92458,6e-05,8.86181]
[1777494659746,36.25,75641.18,0.0,-0.92502,6e-05,8.82106]
[1777494663774,36.25,75680.07,0.0,-0.92255,6e-05,9.04633]
[1777494664781,36.25,75679.61,0.0,-0.92258,6e-05,9.04348]
[1777494669816,36.25,75677.71,0.0,-0.92271,6e-05,9.03154]
[1777494672837,36.24,75668.16,0.0,-0.92333,6e-05,8.9756]
[1777494673845,36.24,75667.1,0.0,-0.9234,6e-05,8.96934]
[1777494678881,36.24,75662.79,0.0,-0.92368,6e-05,8.94381]
[1777494680896,36.24,75658.14,0.0,-0.92398,6e-05,8.91685]
[1777494682910,36.24,75651.76,0.0,-0.92438,6e-05,8.88001]
[1777494683916,36.24,75650.88,0.0,-0.92444,6e-05,8.87497]
[1777494688955,36.24,75653.27,0.0,-0.92428,6e-05,8.88891]
[1777494693990,36.24,75651.1,0.0,-0.92445,6e-05,8.87277]
[1777494696725,36.24,75657.74,0.0,-0.92403,6e-05,8.91113]
[1777494699026,36.24,75652.2,0.0,-0.92438,6e-05,8.87919]
[1777494700035,36.24,75640.12,0.0,-0.92513,6e-05,8.80982]
[1777494701044,36.24,75638.9,0.0,-0.92521,6e-05,8.80297]
[1777494704061,36.24,75635.35,0.0,-0.92543,6e-05,8.78318]
[1777494706795,36.25,75627.54,0.0,-0.9259,6e-05,8.73915]
[1777494710106,36.25,75626.11,0.0,-0.92598,6e-05,8.73208]
[1777494715138,36.25,75624.45,0.0,-0.92607,6e-05,8.72405]
[1777494720172,36.25,75622.18,0.0,-0.92621,6e-05,8.71109]
[1777494722187,36.25,75611.97,0.0,-0.92684,6e-05,8.65269]
[1777494725208,36.25,75600.92,0.0,-0.92753,6e-05,8.58911]
[1777494730244,36.25,75598.63,0.0,-0.92769,6e-05,8.57465]
[1777494732259,36.24,75583.04,0.0,-0.92864,6e-05,8.48614]
[1777494734272,36.24,75568.88,0.0,-0.92949,6e-05,8.4064]
[1777494735280,36.24,75561.77,0.0,-0.92992,6e-05,8.36631]
[1777494737005,36.24,75554.78,0.0,-0.93034,6e-05,8.32724]
[1777494738300,36.24,75548.85,0.0,-0.93069,6e-05,8.29414]
[1777494743335,36.24,75542.27,0.0,-0.93108,6e-05,8.25761]
[1777494748370,36.24,75545.2,0.0,-0.9309,6e-05,8.27398]
[1777494753405,36.24,75548.1,0.0,-0.93076,6e-05,8.28616]
[1777494758440,36.24,75551.39,0.0,-0.93057,6e-05,8.30411]
[1777494763475,36.24,75550.56,0.0,-0.93063,6e-05,8.29911]
[1777494768522,36.24,75556.47,0.0,-0.93028,6e-05,8.33154]
[1777494769519,36.24,75562.6,0.0,-0.92992,6e-05,8.36554]
[1777494770530,36.24,75571.22,0.0,-0.92941,6e-05,8.41348]
[1777494775563,36.24,75575.29,0.0,-0.92918,6e-05,8.4349]
[1777494780602,36.23,75582.9,0.0,-0.92873,6e-05,8.47652]
[1777494781606,36.23,75585.12,0.0,-0.9286,6e-05,8.48842]
[1777494784627,36.23,75590.07,0.0,-0.92831,6e-05,8.51543]
[1777494789662,36.23,75590.22,0.0,-0.92832,6e-05,8.51472]
[1777494792683,36.23,75595.43,0.0,-0.92802,6e-05,8.54308]
[1777494794698,36.22,75606.09,0.0,-0.92738,6e-05,8.60252]
[1777494799732,36.22,75604.04,0.0,-0.92752,6e-05,8.58923]
[1777494804766,36.22,75610.22,0.0,-0.92715,6e-05,8.62352]
[1777494809802,36.22,75611.5,0.0,-0.92708,6e-05,8.6298]
[1777494814837,36.22,75613.13,0.0,-0.92702,6e-05,8.6341]
[1777494817859,36.22,75623.6,0.0,-0.92638,6e-05,8.69338]
[1777494819871,36.22,75628.81,0.0,-0.92605,6e-05,8.72343]
[1777494824908,36.21,75633.12,0.0,-0.9258,6e-05,8.74696]
[1777494829942,36.21,75632.94,0.0,-0.92583,6e-05,8.74444]
[1777494830949,36.21,75626.75,0.0,-0.92621,6e-05,8.7088]
[1777494831956,36.21,75624.59,0.0,-0.92635,6e-05,8.69624]
[1777494836991,36.21,75624.21,0.0,-0.92638,6e-05,8.69303]
[1777494842027,36.21,75625.01,0.0,-0.92635,6e-05,8.69654]
[1777494847061,36.2,75624.81,0.0,-0.92637,6e-05,8.6943]
[1777494852097,36.2,75621.91,0.0,-0.92656,6e-05,8.67666]
[1777494858139,36.2,75620.06,0.0,-0.92669,6e-05,8.66502]
[1777494861160,36.2,75613.14,0.0,-0.92712,6e-05,8.62516]
[1777494866196,36.2,75612.98,0.0,-0.92714,6e-05,8.62358]
[1777494872237,36.2,75610.97,0.0,-0.9273,6e-05,8.60742]
[1777494877991,36.19,75614.35,0.0,-0.9271,6e-05,8.62581]
[1777494880292,36.19,75618.95,0.0,-0.92682,6e-05,8.65159]
[1777494885328,36.19,75623.57,0.0,-0.92655,6e-05,8.67682]
[1777494888061,36.19,75629.8,0.0,-0.92617,6e-05,8.71162]
[1777494892379,36.19,75638.11,0.0,-0.92567,6e-05,8.75813]
[1777494893384,36.19,75643.65,0.0,-0.92533,6e-05,8.78927]
[1777494895398,36.19,75638.65,0.0,-0.92565,6e-05,8.76]
[1777494900435,36.18,75640.54,0.0,-0.92554,6e-05,8.76952]
[1777494903454,36.18,75634.63,0.0,-0.92592,6e-05,8.73489]
[1777494906476,36.18,75620.89,0.0,-0.92678,6e-05,8.65591]
[1777494908206,36.18,75613.98,0.0,-0.9272,6e-05,8.61653]
[1777494912518,36.18,75603.83,0.0,-0.92783,6e-05,8.55865]
[1777494917553,36.18,75606.73,0.0,-0.92767,6e-05,8.57327]
[1777494921581,36.17,75594.21,0.0,-0.92845,6e-05,8.50101]
[1777494926616,36.17,75595.4,0.0,-0.92839,6e-05,8.50663]
[1777494929637,36.17,75603.67,0.0,-0.92789,6e-05,8.55305]
[1777494934672,36.17,75603.99,0.0,-0.9279,6e-05,8.55088]
[1777494939707,36.17,75602.16,0.0,-0.92801,6e-05,8.54035]
[1777494944742,36.17,75600.29,0.0,-0.92813,6e-05,8.52969]
[1777494949778,36.17,75601.41,0.0,-0.92806,6e-05,8.53579]
[1777494954813,36.17,75601.95,0.0,-0.92803,6e-05,8.53856]
[1777494956828,36.17,75608.14,0.0,-0.92766,6e-05,8.5734]
[1777494961864,36.17,75609.85,0.0,-0.92756,6e-05,8.58232]
[1777494962869,36.17,75602.75,0.0,-0.928,6e-05,8.54202]
[1777494967972,36.17,75600.65,0.0,-0.92813,6e-05,8.52972]
[1777494973007,36.16,75593.99,0.0,-0.92854,6e-05,8.49173]
[1777494978041,36.16,75596.92,0.0,-0.92836,6e-05,8.50805]
[1777494983078,36.16,75597.75,0.0,-0.92832,6e-05,8.51241]
[1777494988112,36.16,75601.69,0.0,-0.92808,6e-05,8.53426]
[1777494993150,36.16,75601.06,0.0,-0.92815,6e-05,8.52638]
[1777494994161,36.16,75624.54,0.0,-0.92672,6e-05,8.65952]
[1777494995187,36.16,75661.92,0.0,-0.92438,6e-05,8.87357]
[1777494996170,36.16,75678.53,0.0,-0.92333,6e-05,8.96954]
[1777494997176,36.16,75686.65,0.0,-0.92281,6e-05,9.01684]
[1777494998184,36.16,75687.1,0.0,-0.92278,6e-05,9.0191]
[1777495000200,36.16,75705.69,0.0,-0.92159,6e-05,9.1269]
[1777495001209,36.16,75722.96,0.0,-0.92046,7e-05,9.22819]
[1777495002214,36.16,75726.44,0.0,-0.92024,7e-05,9.24844]
[1777495006243,36.16,75732.61,0.0,-0.91984,7e-05,9.28375]
[1777495007250,36.16,75726.18,0.0,-0.92027,7e-05,9.2455]
[1777495008258,36.16,75724.71,0.0,-0.92037,7e-05,9.23657]
[1777495009288,36.15,75731.62,0.0,-0.91992,7e-05,9.27706]
[1777495010281,36.15,75731.64,0.0,-0.91992,7e-05,9.27687]
[1777495011288,36.15,75715.15,0.0,-0.92101,7e-05,9.17908]
[1777495012298,36.15,75703.8,0.0,-0.92176,6e-05,9.11199]
[1777495013301,36.15,75704.41,0.0,-0.92172,6e-05,9.11511]
[1777495018336,36.15,75708.22,0.0,-0.9215,7e-05,9.13525]
[1777495023370,36.14,75710.21,0.0,-0.92139,7e-05,9.14483]
[1777495028406,36.14,75716.32,0.0,-0.92102,7e-05,9.17862]
[1777495031430,36.14,75709.52,0.0,-0.92147,7e-05,9.13745]
[1777495032441,36.14,75722.64,0.0,-0.92062,7e-05,9.21455]
[1777495033451,36.14,75735.93,0.0,-0.91974,7e-05,9.29286]
[1777495034455,36.14,75754.33,0.0,-0.91852,7e-05,9.40172]
[1777495035462,36.14,75768.1,0.0,-0.9176,7e-05,9.48384]
[1777495036471,36.14,75794.08,0.0,-0.91583,7e-05,9.6395]
[1777495037477,36.14,75790.63,0.0,-0.91607,7e-05,9.61851]
[1777495039180,36.13,75767.82,0.0,-0.91762,7e-05,9.48159]
[1777495040499,36.13,75748.2,0.0,-0.91894,7e-05,9.36482]
[1777495041507,36.13,75749.55,0.0,-0.91885,7e-05,9.37253]
[1777495044528,36.13,75742.83,0.0,-0.91931,7e-05,9.33176]
[1777495045535,36.13,75742.12,0.0,-0.91936,7e-05,9.3273]
[1777495050572,36.13,75739.63,0.0,-0.91954,7e-05,9.31132]
[1777495052586,36.13,75727.26,0.0,-0.92039,7e-05,9.2339]
[1777495053593,36.13,75722.64,0.0,-0.92069,7e-05,9.20657]
[1777495059321,36.13,75721.16,0.0,-0.9208,7e-05,9.19738]
[1777495064669,36.12,75741.22,0.0,-0.91949,7e-05,9.31395]
[1777495065677,36.12,75734.2,0.0,-0.91996,7e-05,9.27224]
[1777495066684,36.12,75754.16,0.0,-0.91864,7e-05,9.39035]
[1777495067691,36.12,75757.44,0.0,-0.91842,7e-05,9.40953]
[1777495071718,36.12,75760.7,0.0,-0.9182,7e-05,9.42934]
[1777495076755,36.12,75756.31,0.0,-0.91849,7e-05,9.40315]
[1777495079459,36.12,75748.68,0.0,-0.91901,7e-05,9.35719]
[1777495079774,36.12,75748.68,0.0,-0.91901,7e-05,9.35692]
[1777495084810,36.12,75745.13,0.0,-0.91926,7e-05,9.3346]
[1777495085817,36.12,75750.38,0.0,-0.91892,7e-05,9.36543]
[1777495090852,36.12,75747.95,0.0,-0.9191,7e-05,9.34948]
[1777495091859,36.11,75739.7,0.0,-0.91965,7e-05,9.30038]
[1777495095888,36.11,75733.98,0.0,-0.92004,7e-05,9.2657]
[1777495097901,36.11,75727.87,0.0,-0.92044,7e-05,9.22937]
[1777495102936,36.11,75727.36,0.0,-0.92048,7e-05,9.22571]
[1777495105957,36.11,75721.83,0.0,-0.92085,7e-05,9.19283]
[1777495111998,36.11,75724.13,0.0,-0.92073,7e-05,9.20202]
[1777495117034,36.11,75726.13,0.0,-0.92061,7e-05,9.21337]
[1777495122069,36.11,75726.98,0.0,-0.92055,7e-05,9.21798]
[1777495127103,36.11,75729.01,0.0,-0.92043,7e-05,9.22957]
[1777495131131,36.11,75724.26,0.0,-0.92074,7e-05,9.20138]
[1777495136166,36.11,75725.51,0.0,-0.92066,7e-05,9.20859]
[1777495141202,36.11,75726.34,0.0,-0.92061,7e-05,9.21341]
[1777495146237,36.11,75724.62,0.0,-0.92072,7e-05,9.2034]
[1777495149264,36.11,75707.16,0.0,-0.92186,6e-05,9.10082]
[1777495150265,36.11,75706.83,0.0,-0.92188,6e-05,9.09877]
[1777495155299,36.11,75706.98,0.0,-0.92188,6e-05,9.09904]
[1777495160335,36.1,75708.26,0.0,-0.9218,6e-05,9.1057]
[1777495165371,36.1,75708.2,0.0,-0.92182,6e-05,9.10446]
[1777495166377,36.1,75716.75,0.0,-0.92126,7e-05,9.15438]
[1777495167384,36.1,75715.81,0.0,-0.92133,7e-05,9.14856]
[1777495169397,36.1,75708.93,0.0,-0.92178,6e-05,9.10767]
[1777495174434,36.1,75708.59,0.0,-0.92185,6e-05,9.10062]
[1777495179468,36.1,75707.0,0.0,-0.92196,6e-05,9.09021]
[1777495184503,36.09,75705.61,0.0,-0.92206,6e-05,9.08105]
[1777495189538,36.09,75707.32,0.0,-0.92197,6e-05,9.08999]
[1777495194573,36.09,75706.45,0.0,-0.92203,6e-05,9.08381]
[1777495199608,36.09,75713.16,0.0,-0.92161,7e-05,9.12203]
[1777495204643,36.09,75714.51,0.0,-0.92154,7e-05,9.12864]
[1777495206657,36.08,75702.58,0.0,-0.92232,6e-05,9.0583]
[1777495207664,36.08,75703.03,0.0,-0.92229,6e-05,9.06079]
[1777495212699,36.08,75705.65,0.0,-0.92213,6e-05,9.07534]
[1777495217741,36.08,75703.67,0.0,-0.92227,6e-05,9.06295]
[1777495218750,36.08,75685.69,0.0,-0.92343,6e-05,8.95799]
[1777495220445,36.08,75686.29,0.0,-0.92339,6e-05,8.96147]
[1777495225798,36.08,75687.37,0.0,-0.92332,6e-05,8.96766]
[1777495226805,36.08,75695.44,0.0,-0.9228,6e-05,9.01461]
[1777495227811,36.08,75696.48,0.0,-0.92274,6e-05,9.02055]
[1777495232846,36.08,75694.76,0.0,-0.92288,6e-05,9.00592]
[1777495237881,36.08,75697.33,0.0,-0.92273,6e-05,9.01997]
[1777495242916,36.08,75699.77,0.0,-0.92258,6e-05,9.03331]
[1777495247951,36.07,75702.01,0.0,-0.92245,6e-05,9.04551]
[1777495252987,36.07,75704.13,0.0,-0.92232,6e-05,9.05705]
[1777495258022,36.07,75704.87,0.0,-0.92228,6e-05,9.06052]
[1777495262050,36.07,75698.87,0.0,-0.92268,6e-05,9.02488]
[1777495267097,36.07,75697.28,0.0,-0.92278,6e-05,9.01521]
[1777495272132,36.07,75700.62,0.0,-0.92257,6e-05,9.03419]
[1777495277167,36.07,75701.95,0.0,-0.92249,6e-05,9.04137]
[1777495282201,36.06,75701.75,0.0,-0.92251,6e-05,9.03966]
[1777495287237,36.06,75702.51,0.0,-0.92247,6e-05,9.04353]
[1777495292272,36.06,75700.17,0.0,-0.92266,6e-05,9.02551]
[1777495297307,36.06,75706.48,0.0,-0.92225,6e-05,9.0619]
[1777495302342,36.06,75701.42,0.0,-0.92259,6e-05,9.03181]
[1777495307377,36.06,75697.04,0.0,-0.92287,6e-05,9.00589]
[1777495310399,36.06,75688.81,0.0,-0.9234,6e-05,8.95782]
[1777495311406,36.06,75682.65,0.0,-0.9238,6e-05,8.92207]
[1777495314426,36.06,75689.46,0.0,-0.92336,6e-05,8.96165]
[1777495316440,36.06,75693.48,0.0,-0.9231,6e-05,8.98495]
[1777495321476,36.06,75692.2,0.0,-0.92319,6e-05,8.97702]
[1777495326511,36.06,75691.21,0.0,-0.92326,6e-05,8.9707]
[1777495331548,36.06,75688.74,0.0,-0.92343,6e-05,8.95571]
[1777495336581,36.06,75686.39,0.0,-0.92358,6e-05,8.94143]
[1777495341681,36.05,75684.34,0.0,-0.92372,6e-05,8.92893]
[1777495345644,36.05,75692.3,0.0,-0.92322,6e-05,8.97469]
[1777495350679,36.05,75695.37,0.0,-0.92303,6e-05,8.99161]
[1777495355714,36.05,75697.31,0.0,-0.92295,6e-05,8.99813]
[1777495360748,36.05,75698.87,0.0,-0.92286,6e-05,9.00638]
[1777495365783,36.05,75699.58,0.0,-0.92282,6e-05,9.00966]
[1777495370821,36.05,75700.49,0.0,-0.92277,6e-05,9.01419]
[1777495376537,36.04,75699.45,0.0,-0.92285,6e-05,9.00718]
[1777495379882,36.04,75694.16,0.0,-0.92319,6e-05,8.976]
[1777495384920,36.04,75692.89,0.0,-0.92328,6e-05,8.96811]
[1777495388952,36.04,75677.88,0.0,-0.92424,6e-05,8.88059]
[1777495389958,36.04,75683.44,0.0,-0.92389,6e-05,8.91286]
[1777495390968,36.04,75683.34,0.0,-0.92389,6e-05,8.91226]
[1777495396679,36.04,75683.19,0.0,-0.9239,6e-05,8.91123]
[1777495398017,36.04,75688.34,0.0,-0.92358,6e-05,8.94112]
[1777495399024,36.04,75694.51,0.0,-0.92318,6e-05,8.97695]
[1777495400033,36.04,75699.65,0.0,-0.92285,6e-05,9.00679]
[1777495401038,36.04,75710.92,0.0,-0.92213,6e-05,9.07251]
[1777495402046,36.04,75717.91,0.0,-0.92167,7e-05,9.11323]
[1777495403053,36.04,75717.95,0.0,-0.92167,7e-05,9.11315]
[1777495405068,36.04,75712.25,0.0,-0.92205,6e-05,9.07912]
[1777495406749,36.04,75717.72,0.0,-0.9217,7e-05,9.11066]
[1777495409096,36.04,75729.05,0.0,-0.92097,7e-05,9.1767]
[1777495410103,36.03,75731.44,0.0,-0.92082,7e-05,9.19041]
[1777495415138,36.03,75726.0,0.0,-0.92122,7e-05,9.15259]
[1777495419166,36.03,75722.94,0.0,-0.92144,7e-05,9.13305]
[1777495424202,36.03,75727.84,0.0,-0.92113,7e-05,9.16068]
[1777495429236,36.02,75728.43,0.0,-0.92112,7e-05,9.16224]
[1777495434272,36.02,75733.8,0.0,-0.92078,7e-05,9.19229]
[1777495439305,36.02,75735.14,0.0,-0.92071,7e-05,9.19912]
[1777495442326,36.02,75741.74,0.0,-0.92027,7e-05,9.23821]
[1777495447361,36.02,75740.48,0.0,-0.92035,7e-05,9.23074]
[1777495452397,36.02,75737.06,0.0,-0.92058,7e-05,9.21059]
[1777495453416,36.02,75742.01,0.0,-0.92025,7e-05,9.23983]
[1777495458440,36.02,75741.97,0.0,-0.92026,7e-05,9.23942]
[1777495463474,36.02,75742.5,0.0,-0.92023,7e-05,9.24222]
[1777495466495,36.02,75735.11,0.0,-0.92072,7e-05,9.1984]
[1777495471529,36.02,75737.3,0.0,-0.9206,7e-05,9.20722]
[1777495477573,36.02,75736.01,0.0,-0.92069,7e-05,9.19936]
[1777495482608,36.01,75732.55,0.0,-0.92092,7e-05,9.17889]
[1777495487643,36.01,75733.02,0.0,-0.92089,7e-05,9.18166]
[1777495492677,36.01,75730.67,0.0,-0.92106,7e-05,9.16667]
[1777495497713,36.01,75730.79,0.0,-0.92106,7e-05,9.16593]
[1777495502748,36.01,75729.9,0.0,-0.92114,7e-05,9.15926]
[1777495507784,36.0,75730.8,0.0,-0.9211,7e-05,9.1628]
[1777495512819,36.0,75731.36,0.0,-0.92107,7e-05,9.16525]
[1777495517853,36.01,75732.16,0.0,-0.92099,7e-05,9.17256]
[1777495522890,36.01,75735.43,0.0,-0.92077,7e-05,9.19205]
[1777495527933,36.01,75729.02,0.0,-0.92119,7e-05,9.15445]
[1777495532958,36.01,75730.69,0.0,-0.92111,7e-05,9.16079]
[1777495541014,36.01,75731.96,0.0,-0.92102,7e-05,9.16899]
[1777495546049,36.01,75731.82,0.0,-0.92102,7e-05,9.16857]
[1777495551086,36.01,75733.33,0.0,-0.92092,7e-05,9.17787]
[1777495556120,36.01,75738.31,0.0,-0.92058,7e-05,9.20763]
[1777495557820,36.01,75740.62,0.0,-0.92043,7e-05,9.22129]
[1777495561156,36.01,75747.68,0.0,-0.91997,7e-05,9.26296]
[1777495564177,36.01,75748.52,0.0,-0.91991,7e-05,9.26765]
[1777495569212,36.01,75750.23,0.0,-0.91981,7e-05,9.27723]
[1777495571227,36.01,75753.61,0.0,-0.91959,7e-05,9.29696]
[1777495573242,36.01,75758.94,0.0,-0.91923,7e-05,9.32826]
[1777495575253,36.01,75761.28,0.0,-0.91908,7e-05,9.34171]
[1777495580288,36.01,75762.03,0.0,-0.91905,7e-05,9.34497]
[1777495585324,36.0,75759.13,0.0,-0.91926,7e-05,9.32649]
[1777495589352,36.0,75768.4,0.0,-0.91865,7e-05,9.38041]
[1777495591369,36.0,75785.18,0.0,-0.91755,7e-05,9.47642]
[1777495592376,36.0,75786.53,0.0,-0.91746,7e-05,9.48449]
[1777495594386,36.0,75776.39,0.0,-0.91816,7e-05,9.42254]
[1777495599421,35.99,75774.87,0.0,-0.91828,7e-05,9.41175]
[1777495604457,35.99,75775.39,0.0,-0.91825,7e-05,9.41463]
[1777495609492,36.0,75777.5,0.0,-0.9181,7e-05,9.42785]
[1777495614527,36.0,75782.06,0.0,-0.91779,7e-05,9.4557]
[1777495616541,36.0,75789.29,0.0,-0.91729,7e-05,9.49915]
[1777495621575,36.0,75793.32,0.0,-0.91702,7e-05,9.52341]
[1777495623590,36.0,75800.22,0.0,-0.91655,7e-05,9.56479]
[1777495624597,36.0,75806.78,0.0,-0.9161,7e-05,9.6042]
[1777495629639,36.0,75808.06,0.0,-0.91602,7e-05,9.61125]
[1777495630645,36.0,75795.74,0.0,-0.91687,7e-05,9.53702]
[1777495633667,36.0,75789.74,0.0,-0.91727,7e-05,9.50102]
[1777495638704,36.0,75790.76,0.0,-0.9172,7e-05,9.50733]
[1777495643740,36.0,75791.07,0.0,-0.91718,7e-05,9.50943]
[1777495648773,36.0,75787.5,0.0,-0.91742,7e-05,9.48839]
[1777495653809,36.0,75788.15,0.0,-0.9174,7e-05,9.48876]
[1777495656830,36.0,75784.42,0.0,-0.91765,7e-05,9.46673]
[1777495659857,36.0,75774.65,0.0,-0.9183,7e-05,9.40872]
[1777495661871,36.0,75770.39,0.0,-0.91858,7e-05,9.38376]
[1777495666906,36.0,75763.32,0.0,-0.91904,7e-05,9.34294]
[1777495671941,36.01,75760.14,0.0,-0.91924,7e-05,9.32551]
[1777495677983,36.01,75758.15,0.0,-0.91935,7e-05,9.31532]
[1777495683017,36.01,75753.56,0.0,-0.91965,7e-05,9.28893]
[1777495686039,36.01,75744.74,0.0,-0.92024,7e-05,9.23621]
[1777495689062,36.01,75735.34,0.0,-0.92086,7e-05,9.18038]
[1777495691076,36.01,75731.62,0.0,-0.92111,7e-05,9.15776]
[1777495696112,36.0,75729.88,0.0,-0.92125,7e-05,9.14592]
[1777495701146,36.0,75732.93,0.0,-0.92106,7e-05,9.1623]
[1777495704169,36.0,75739.39,0.0,-0.92064,7e-05,9.20031]
[1777495708881,36.0,75746.94,0.0,-0.92015,7e-05,9.24459]
[1777495710208,36.0,75741.76,0.0,-0.92049,7e-05,9.21378]
[1777495712223,36.0,75736.39,0.0,-0.92088,7e-05,9.17795]
[1777495717331,36.0,75734.9,0.0,-0.92098,7e-05,9.16876]
[1777495722367,36.0,75734.35,0.0,-0.92102,7e-05,9.16514]
[1777495727402,36.0,75735.38,0.0,-0.92096,7e-05,9.17087]
[1777495732440,36.0,75736.81,0.0,-0.92087,7e-05,9.17871]
[1777495737472,36.0,75737.51,0.0,-0.92083,7e-05,9.18228]
[1777495742506,35.99,75737.02,0.0,-0.92087,7e-05,9.17884]
[1777495747544,35.99,75734.35,0.0,-0.92105,7e-05,9.16262]
[1777495752578,35.99,75733.66,0.0,-0.9211,7e-05,9.15804]
[1777495757613,35.99,75733.23,0.0,-0.92115,7e-05,9.15375]
[1777495762648,35.99,75733.21,0.0,-0.92116,7e-05,9.1527]
[1777495768690,35.98,75729.16,0.0,-0.92146,7e-05,9.12602]
[1777495773725,35.98,75729.19,0.0,-0.92151,7e-05,9.12003]
[1777495778760,35.97,75727.81,0.0,-0.92162,7e-05,9.10979]
[1777495783794,35.97,75728.45,0.0,-0.92161,7e-05,9.11146]
[1777495788830,35.97,75729.42,0.0,-0.92157,7e-05,9.11509]
[1777495793865,35.96,75738.96,0.0,-0.92097,7e-05,9.16911]
[1777495795879,35.96,75731.87,0.0,-0.92144,7e-05,9.12643]
[1777495800914,35.96,75729.09,0.0,-0.92165,7e-05,9.10799]
[1777495802930,35.95,75742.15,0.0,-0.9208,7e-05,9.18408]
[1777495803935,35.95,75747.55,0.0,-0.92044,7e-05,9.21586]
[1777495805948,35.95,75742.03,0.0,-0.92082,7e-05,9.18255]
[1777495810992,35.95,75741.58,0.0,-0.92088,7e-05,9.17729]
[1777495815024,35.94,75751.67,0.0,-0.92023,7e-05,9.23532]
[1777495816027,35.94,75751.35,0.0,-0.92026,7e-05,9.23283]
[1777495821062,35.94,75753.76,0.0,-0.92012,7e-05,9.245]
[1777495824083,35.94,75750.01,0.0,-0.92038,7e-05,9.22151]
[1777495829118,35.93,75751.28,0.0,-0.92033,7e-05,9.2264]
[1777495834153,35.93,75752.57,0.0,-0.9203,7e-05,9.22751]
[1777495839188,35.92,75749.0,0.0,-0.92057,7e-05,9.20384]
[1777495841203,35.92,75743.16,0.0,-0.92096,7e-05,9.1684]
[1777495846239,35.92,75738.2,0.0,-0.92131,7e-05,9.13712]
[1777495850269,35.91,75729.52,0.0,-0.9219,7e-05,9.08449]
[1777495851273,35.91,75729.23,0.0,-0.92192,7e-05,9.08249]
[1777495856308,35.91,75724.89,0.0,-0.92222,7e-05,9.05566]
[1777495858322,35.91,75719.84,0.0,-0.92255,6e-05,9.02555]
[1777495859328,35.91,75718.21,0.0,-0.92266,6e-05,9.01581]
[1777495864365,35.91,75718.25,0.0,-0.92267,6e-05,9.01517]
[1777495870010,35.9,75721.72,0.0,-0.92245,6e-05,9.03456]
[1777495875444,35.9,75723.68,0.0,-0.92233,7e-05,9.04531]
[1777495880081,35.9,75731.49,0.0,-0.92183,7e-05,9.09052]
[1777495881484,35.9,75735.81,0.0,-0.92155,7e-05,9.11578]
[1777495883499,35.9,75737.99,0.0,-0.92142,7e-05,9.12814]
[1777495888532,35.9,75741.45,0.0,-0.9212,7e-05,9.14736]
[1777495892562,35.9,75731.18,0.0,-0.92192,7e-05,9.08172]
[1777495893568,35.9,75727.83,0.0,-0.92214,7e-05,9.06179]
[1777495898604,35.89,75728.08,0.0,-0.92213,7e-05,9.06239]
[1777495903640,35.89,75728.19,0.0,-0.92214,7e-05,9.06215]
[1777495906662,35.89,75733.5,0.0,-0.9218,7e-05,9.09285]
[1777495907668,35.89,75739.01,0.0,-0.92144,7e-05,9.12484]
[1777495912704,35.89,75738.43,0.0,-0.92149,7e-05,9.12001]
[1777495917739,35.88,75738.47,0.0,-0.92151,7e-05,9.1188]
[1777495922775,35.88,75736.56,0.0,-0.92165,7e-05,9.1061]
[1777495927810,35.88,75732.06,0.0,-0.92196,7e-05,9.07819]
[1777495932845,35.88,75731.26,0.0,-0.92203,7e-05,9.07229]
[1777495937880,35.87,75731.64,0.0,-0.92201,7e-05,9.07342]
[1777495943922,35.87,75732.49,0.0,-0.92197,7e-05,9.07707]
[1777495945935,35.87,75737.4,0.0,-0.92166,7e-05,9.10548]
[1777495947950,35.87,75742.35,0.0,-0.92134,7e-05,9.13407]
[1777495949965,35.87,75747.75,0.0,-0.92099,7e-05,9.16525]
[1777495955001,35.86,75750.44,0.0,-0.92087,7e-05,9.17523]
[1777495959029,35.86,75754.37,0.0,-0.92063,7e-05,9.19677]
[1777495964065,35.86,75756.41,0.0,-0.92052,7e-05,9.20659]
[1777495969099,35.85,75758.38,0.0,-0.92041,7e-05,9.21591]
[1777495974135,35.85,75758.21,0.0,-0.92045,7e-05,9.21252]
[1777495979171,35.84,75761.83,0.0,-0.92024,7e-05,9.23194]
[1777495984208,35.84,75759.85,0.0,-0.92039,7e-05,9.21814]
[1777495987227,35.84,75754.4,0.0,-0.92077,7e-05,9.1844]
[1777495992262,35.83,75750.85,0.0,-0.92103,7e-05,9.16127]
[1777495994276,35.83,75745.61,0.0,-0.92138,7e-05,9.12947]
[1777495996290,35.83,75745.1,0.0,-0.92142,7e-05,9.12575]
[1777496001324,35.83,75748.69,0.0,-0.92121,7e-05,9.14517]
[1777496006360,35.82,75746.1,0.0,-0.9214,7e-05,9.12794]
[1777496011395,35.82,75747.91,0.0,-0.92133,7e-05,9.13284]
[1777496016430,35.82,75747.28,0.0,-0.9214,7e-05,9.12717]
[1777496021464,35.81,75750.83,0.0,-0.92118,7e-05,9.14616]
[1777496026500,35.81,75749.79,0.0,-0.92128,7e-05,9.13793]
[1777496028514,35.81,75755.53,0.0,-0.92091,7e-05,9.1711]
[1777496033549,35.8,75757.78,0.0,-0.92078,7e-05,9.18216]
[1777496038583,35.8,75759.16,0.0,-0.92072,7e-05,9.18802]
[1777496046239,35.79,75760.26,0.0,-0.92069,7e-05,9.19083]
[1777496051675,35.79,75761.21,0.0,-0.92065,7e-05,9.19418]
[1777496056709,35.78,75759.24,0.0,-0.92081,7e-05,9.18021]
[1777496061745,35.78,75759.33,0.0,-0.92083,7e-05,9.17863]
[1777496066779,35.77,75760.29,0.0,-0.92079,7e-05,9.18212]
[1777496071815,35.77,75758.6,0.0,-0.92096,7e-05,9.16571]
[1777496076850,35.76,75755.77,0.0,-0.92117,7e-05,9.14698]
[1777496081886,35.76,75753.17,0.0,-0.92136,7e-05,9.12974]
[1777496086922,35.76,75751.84,0.0,-0.92146,7e-05,9.12036]
[1777496088935,35.76,75746.32,0.0,-0.92184,7e-05,9.08698]
[1777496089942,35.76,75743.15,0.0,-0.92205,7e-05,9.06764]
[1777496093970,35.75,75737.26,0.0,-0.92245,7e-05,9.0318]
[1777496095984,35.75,75742.87,0.0,-0.92209,7e-05,9.06435]
[1777496101021,35.75,75744.33,0.0,-0.92201,7e-05,9.0714]
[1777496106057,35.75,75739.66,0.0,-0.92233,7e-05,9.0424]
[1777496110087,35.75,75733.75,0.0,-0.92273,7e-05,9.00661]
[1777496116126,35.74,75734.64,0.0,-0.92268,7e-05,9.01062]
[1777496123176,35.74,75735.48,0.0,-0.92264,7e-05,9.01425]
[1777496128211,35.74,75735.35,0.0,-0.92266,7e-05,9.01268]
[1777496133245,35.74,75734.4,0.0,-0.92276,7e-05,9.00238]
[1777496138280,35.74,75735.97,0.0,-0.92267,7e-05,9.0109]
[1777496143315,35.73,75736.29,0.0,-0.92266,7e-05,9.01206]
[1777496148350,35.73,75737.7,0.0,-0.92257,7e-05,9.01963]
[1777496152380,35.73,75743.3,0.0,-0.92221,7e-05,9.05205]
[1777496153387,35.73,75744.09,0.0,-0.92216,7e-05,9.0565]
[1777496157415,35.73,75748.29,0.0,-0.9219,7e-05,9.08037]
[1777496163458,35.73,75747.14,0.0,-0.92199,7e-05,9.0719]
[1777496168493,35.72,75747.76,0.0,-0.92197,7e-05,9.07411]
[1777496173532,35.72,75748.17,0.0,-0.92196,7e-05,9.07506]
[1777496178562,35.72,75748.06,0.0,-0.92198,7e-05,9.07288]
[1777496183598,35.71,75748.26,0.0,-0.92199,7e-05,9.07251]
[1777496188633,35.71,75747.86,0.0,-0.92203,7e-05,9.06859]
[1777496193668,35.71,75744.3,0.0,-0.92231,7e-05,9.04224]
[1777496198702,35.71,75739.4,0.0,-0.92265,7e-05,9.01209]
[1777496203738,35.7,75740.83,0.0,-0.92256,7e-05,9.01949]
[1777496207370,35.7,75737.15,0.0,-0.92281,7e-05,8.99706]
[1777496212801,35.7,75737.94,0.0,-0.92277,7e-05,9.00094]
[1777496217835,35.7,75739.5,0.0,-0.92268,7e-05,9.00937]
[1777496222871,35.7,75738.91,0.0,-0.92272,7e-05,9.00513]
[1777496227905,35.7,75734.93,0.0,-0.92299,7e-05,8.981]
[1777496232940,35.7,75729.06,0.0,-0.92338,6e-05,8.94597]
[1777496237976,35.7,75730.82,0.0,-0.92327,6e-05,8.95602]
[1777496243014,35.7,75714.92,0.0,-0.9243,6e-05,8.86262]
[1777496248048,35.7,75712.91,0.0,-0.92442,6e-05,8.85129]
[1777496249054,35.7,75706.68,0.0,-0.92482,6e-05,8.81521]
[1777496254088,35.7,75704.0,0.0,-0.925,6e-05,8.79671]
[1777496256102,35.7,75694.79,0.0,-0.92558,6e-05,8.74368]
[1777496257722,35.7,75687.18,0.0,-0.92606,6e-05,8.69989]
[1777496259123,35.7,75683.79,0.0,-0.92627,6e-05,8.68105]
[1777496264158,35.71,75685.05,0.0,-0.92617,6e-05,8.69035]
[1777496267180,35.71,75679.1,0.0,-0.92653,6e-05,8.65722]
[1777496272243,35.71,75679.11,0.0,-0.92651,6e-05,8.65899]
[1777496277249,35.72,75679.46,0.0,-0.92646,6e-05,8.66359]
[1777496282285,35.72,75680.81,0.0,-0.92635,6e-05,8.67349]
[1777496284298,35.72,75685.72,0.0,-0.92603,6e-05,8.7026]
[1777496289333,35.73,75686.94,0.0,-0.92593,6e-05,8.71139]
[1777496294367,35.73,75685.86,0.0,-0.92598,6e-05,8.70673]
[1777496299405,35.73,75685.66,0.0,-0.92598,6e-05,8.7072]
[1777496304438,35.73,75687.42,0.0,-0.92585,6e-05,8.71895]
[1777496309472,35.74,75688.0,0.0,-0.9258,6e-05,8.72378]
[1777496314508,35.74,75685.37,0.0,-0.92598,6e-05,8.70619]
[1777496319544,35.74,75686.7,0.0,-0.92588,6e-05,8.71545]
[1777496326591,35.75,75686.38,0.0,-0.92587,6e-05,8.71578]
[1777496331629,35.75,75687.86,0.0,-0.92576,6e-05,8.72588]
[1777496332636,35.75,75696.08,0.0,-0.92524,6e-05,8.77385]
[1777496333644,35.75,75696.77,0.0,-0.92519,6e-05,8.77808]
[1777496338680,35.75,75697.29,0.0,-0.92514,6e-05,8.78221]
[1777496342710,35.76,75691.47,0.0,-0.9255,6e-05,8.7493]
[1777496343715,35.76,75692.55,0.0,-0.92543,6e-05,8.75584]
[1777496348750,35.76,75696.58,0.0,-0.92516,6e-05,8.78053]
[1777496355799,35.76,75697.84,0.0,-0.92507,6e-05,8.78936]
[1777496360837,35.76,75697.71,0.0,-0.92506,6e-05,8.78967]
[1777496361845,35.76,75688.28,0.0,-0.92566,6e-05,8.73516]
[1777496362848,35.76,75680.85,0.0,-0.92612,6e-05,8.69247]
[1777496363860,35.76,75679.92,0.0,-0.92618,6e-05,8.68745]
[1777496366879,35.76,75668.79,0.0,-0.92688,6e-05,8.6232]
[1777496371912,35.76,75671.52,0.0,-0.92676,6e-05,8.63305]
[1777496378577,35.76,75668.26,0.0,-0.92699,6e-05,8.6114]
[1777496383999,35.75,75667.84,0.0,-0.92703,6e-05,8.60794]
[1777496389037,35.75,75665.13,0.0,-0.9272,6e-05,8.59257]
[1777496390052,35.75,75654.01,0.0,-0.92789,6e-05,8.52848]
[1777496391058,35.75,75643.56,0.0,-0.92854,6e-05,8.46856]
[1777496392064,35.75,75637.61,0.0,-0.92891,6e-05,8.4345]
[1777496396093,35.75,75639.97,0.0,-0.92877,6e-05,8.44741]
[1777496400753,35.75,75646.97,0.0,-0.92834,6e-05,8.4867]
[1777496403142,35.75,75639.26,0.0,-0.92882,6e-05,8.44249]
[1777496404150,35.75,75632.82,0.0,-0.92922,6e-05,8.40577]
[1777496405160,35.75,75631.9,0.0,-0.92927,6e-05,8.4005]
[1777496407174,35.75,75616.76,0.0,-0.93019,6e-05,8.31472]
[1777496408180,35.75,75614.63,0.0,-0.93032,6e-05,8.30279]
[1777496410811,35.75,75601.7,0.0,-0.93109,6e-05,8.23044]
[1777496416236,35.75,75599.63,0.0,-0.9312,6e-05,8.21995]
[1777496417243,35.75,75583.23,0.0,-0.93217,6e-05,8.12882]
[1777496422278,35.76,75586.73,0.0,-0.93194,6e-05,8.15019]
[1777496425299,35.76,75593.24,0.0,-0.93155,6e-05,8.18747]
[1777496430953,35.76,75592.07,0.0,-0.9316,6e-05,8.18227]
[1777496437383,35.77,75589.44,0.0,-0.93176,6e-05,8.16598]
[1777496442418,35.77,75587.74,0.0,-0.93185,6e-05,8.15813]
[1777496445440,35.77,75593.67,0.0,-0.93148,6e-05,8.19221]
[1777496450474,35.77,75594.28,0.0,-0.93143,6e-05,8.19704]
[1777496455509,35.78,75595.42,0.0,-0.93135,6e-05,8.20482]
[1777496460546,35.78,75597.17,0.0,-0.93123,6e-05,8.21597]
[1777496464574,35.78,75602.18,0.0,-0.93092,6e-05,8.24506]
[1777496466589,35.78,75607.38,0.0,-0.9306,6e-05,8.27463]
[1777496467595,35.78,75613.15,0.0,-0.93026,6e-05,8.30724]
[1777496472630,35.78,75611.38,0.0,-0.93036,6e-05,8.2977]
[1777496477666,35.78,75608.48,0.0,-0.93053,6e-05,8.28173]
[1777496482701,35.78,75618.3,0.0,-0.92993,6e-05,8.33746]
[1777496483709,35.78,75628.07,0.0,-0.92934,6e-05,8.39272]
[1777496484715,35.78,75628.5,0.0,-0.92931,6e-05,8.39504]
[1777496485722,35.78,75636.32,0.0,-0.92884,6e-05,8.43938]
[1777496487736,35.78,75638.24,0.0,-0.92872,6e-05,8.44992]
[1777496492772,35.78,75641.03,0.0,-0.92859,6e-05,8.46128]
[1777496497806,35.78,75641.81,0.0,-0.92855,6e-05,8.46512]
[1777496502841,35.78,75644.38,0.0,-0.9284,6e-05,8.4792]
[1777496507877,35.78,75648.33,0.0,-0.92816,6e-05,8.50108]
[1777496512912,35.78,75650.5,0.0,-0.92803,6e-05,8.51277]
[1777496517948,35.77,75655.15,0.0,-0.92776,6e-05,8.5385]
[1777496522982,35.77,75655.45,0.0,-0.92775,6e-05,8.53925]
[1777496528020,35.77,75658.22,0.0,-0.92759,6e-05,8.55411]
[1777496532045,35.77,75661.2,0.0,-0.92741,6e-05,8.57019]
[1777496540102,35.76,75659.71,0.0,-0.92753,6e-05,8.55948]
[1777496546144,35.76,75656.17,0.0,-0.92777,6e-05,8.53758]
[1777496551799,35.76,75659.75,0.0,-0.92759,6e-05,8.55258]
[1777496557221,35.76,75657.14,0.0,-0.92777,6e-05,8.53618]
[1777496562256,35.75,75655.42,0.0,-0.92789,6e-05,8.52494]
[1777496567290,35.75,75654.35,0.0,-0.92797,6e-05,8.51756]
[1777496572326,35.75,75655.72,0.0,-0.9279,6e-05,8.52422]
[1777496577361,35.75,75657.66,0.0,-0.9278,6e-05,8.53387]
[1777496582395,35.74,75658.46,0.0,-0.92776,6e-05,8.53723]
[1777496587432,35.74,75659.48,0.0,-0.92771,6e-05,8.54176]
[1777496592466,35.74,75660.23,0.0,-0.92768,6e-05,8.54468]
[1777496597501,35.73,75660.21,0.0,-0.9277,6e-05,8.54319]
[1777496602536,35.73,75663.67,0.0,-0.9275,6e-05,8.56152]
[1777496607570,35.73,75663.24,0.0,-0.92754,6e-05,8.55748]
[1777496612606,35.73,75662.56,0.0,-0.92763,6e-05,8.54816]
[1777496614619,35.72,75652.56,0.0,-0.92826,6e-05,8.49039]
[1777496616634,35.72,75646.62,0.0,-0.92863,6e-05,8.45609]
[1777496622291,35.72,75643.93,0.0,-0.9288,6e-05,8.43972]
[1777496627712,35.72,75641.49,0.0,-0.92897,6e-05,8.42463]
[1777496632746,35.72,75638.14,0.0,-0.92918,6e-05,8.40481]
[1777496637781,35.72,75637.63,0.0,-0.92922,6e-05,8.40127]
[1777496643826,35.72,75636.32,0.0,-0.92931,6e-05,8.39308]
[1777496647859,35.71,75629.38,0.0,-0.92974,6e-05,8.35321]
[1777496648865,35.71,75625.45,0.0,-0.92997,6e-05,8.3309]
[1777496652893,35.71,75623.03,0.0,-0.93012,6e-05,8.31697]
[1777496657930,35.71,75625.15,0.0,-0.93,6e-05,8.3288]
[1777496662965,35.71,75626.86,0.0,-0.92989,6e-05,8.33832]
[1777496666999,35.71,75632.87,0.0,-0.92953,6e-05,8.37222]
[1777496672034,35.71,75634.0,0.0,-0.92949,6e-05,8.37477]
[1777496677068,35.71,75643.19,0.0,-0.92893,6e-05,8.427]
[1777496678076,35.71,75644.31,0.0,-0.92886,6e-05,8.4333]
[1777496683111,35.71,75644.29,0.0,-0.92887,6e-05,8.43274]
[1777496689156,35.71,75643.86,0.0,-0.9289,6e-05,8.42974]
[1777496691167,35.71,75633.13,0.0,-0.92956,6e-05,8.36854]
[1777496692174,35.71,75632.57,0.0,-0.92959,6e-05,8.36532]
[1777496697210,35.71,75645.16,0.0,-0.92883,6e-05,8.43672]
[1777496698215,35.71,75644.0,0.0,-0.9289,6e-05,8.43001]
[1777496702243,35.71,75588.74,0.0,-0.93223,6e-05,8.11809]
[1777496703251,35.71,75593.57,0.0,-0.93194,6e-05,8.14552]
[1777496706272,35.71,75599.47,0.0,-0.93156,6e-05,8.1808]
[1777496709293,35.72,75600.79,0.0,-0.93146,6e-05,8.1903]
[1777496711308,35.72,75654.36,0.0,-0.9282,6e-05,8.49453]
[1777496716342,35.72,75651.66,0.0,-0.92836,6e-05,8.47961]
[1777496722992,35.72,75644.98,0.0,-0.92879,6e-05,8.44001]
[1777496728428,35.72,75640.91,0.0,-0.92905,6e-05,8.41584]
[1777496733463,35.72,75637.1,0.0,-0.92932,6e-05,8.3895]
[1777496738499,35.71,75634.34,0.0,-0.9295,6e-05,8.37292]
[1777496743132,35.71,75640.21,0.0,-0.92915,6e-05,8.40557]
[1777496748568,35.71,75638.11,0.0,-0.92929,6e-05,8.39257]
[1777496753602,35.71,75634.23,0.0,-0.92953,6e-05,8.36988]
[1777496758638,35.71,75636.62,0.0,-0.92939,6e-05,8.38289]
[1777496763673,35.71,75638.68,0.0,-0.92927,6e-05,8.39404]
[1777496768707,35.71,75640.55,0.0,-0.92916,6e-05,8.40415]
[1777496771728,35.71,75635.35,0.0,-0.92948,6e-05,8.37437]
[1777496776763,35.7,75631.02,0.0,-0.92975,6e-05,8.3495]
[1777496780793,35.7,75624.92,0.0,-0.93012,6e-05,8.31494]
[1777496785828,35.7,75620.96,0.0,-0.93036,6e-05,8.29266]
[1777496786835,35.71,75608.08,0.0,-0.93113,6e-05,8.22033]
[1777496789856,35.71,75602.73,0.0,-0.93145,6e-05,8.19091]
[1777496792876,35.71,75607.14,0.0,-0.9312,6e-05,8.21247]
[1777496795900,35.71,75595.34,0.0,-0.9319,6e-05,8.14698]
[1777496800935,35.71,75595.19,0.0,-0.9319,6e-05,8.14742]
[1777496807983,35.71,75593.79,0.0,-0.93196,6e-05,8.14132]
[1777496813019,35.72,75591.05,0.0,-0.93211,6e-05,8.12724]
[1777496818054,35.72,75595.03,0.0,-0.93186,6e-05,8.15071]
[1777496823106,35.72,75572.25,0.0,-0.93319,6e-05,8.02501]
[1777496824113,35.72,75574.59,0.0,-0.93305,6e-05,8.03841]
[1777496829148,35.73,75574.25,0.0,-0.93305,6e-05,8.03847]
[1777496832239,35.73,75573.5,0.0,-0.93308,6e-05,8.03555]
[1777496833193,35.73,75587.78,0.0,-0.93223,6e-05,8.11539]
[1777496834212,35.73,75590.18,0.0,-0.93209,6e-05,8.12907]
[1777496839229,35.73,75589.94,0.0,-0.93209,6e-05,8.12904]
[1777496843257,35.73,75596.55,0.0,-0.93169,6e-05,8.16695]
[1777496848294,35.74,75601.4,0.0,-0.93139,6e-05,8.1951]
[1777496849303,35.74,75601.12,0.0,-0.9314,6e-05,8.19367]
[1777496854336,35.74,75605.0,0.0,-0.93119,6e-05,8.21233]
[1777496855342,35.74,75610.35,0.0,-0.93087,6e-05,8.2425]
[1777496857357,35.74,75615.42,0.0,-0.93056,6e-05,8.27116]
[1777496861392,35.74,75600.93,0.0,-0.93143,6e-05,8.18985]
[1777496862400,35.74,75592.65,0.0,-0.93192,6e-05,8.14367]
[1777496863416,35.74,75593.67,0.0,-0.93186,6e-05,8.1496]
[1777496868441,35.74,75595.42,0.0,-0.93174,6e-05,8.16058]
[1777496874084,35.74,75598.65,0.0,-0.93153,6e-05,8.18012]
[1777496880524,35.75,75601.27,0.0,-0.93136,6e-05,8.19625]
[1777496884154,35.75,75610.81,0.0,-0.93078,6e-05,8.25073]
[1777496889588,35.75,75608.76,0.0,-0.93089,6e-05,8.2402]
[1777496894224,35.75,75615.88,0.0,-0.93045,6e-05,8.2813]
[1777496895630,35.75,75617.25,0.0,-0.93037,6e-05,8.28918]
[1777496900665,35.75,75617.79,0.0,-0.93033,6e-05,8.29296]
[1777496905700,35.76,75621.59,0.0,-0.93009,6e-05,8.31509]
[1777496911741,35.76,75623.74,0.0,-0.92998,6e-05,8.32435]
[1777496916779,35.76,75624.65,0.0,-0.92992,6e-05,8.3301]
[1777496921812,35.76,75623.92,0.0,-0.92996,6e-05,8.32656]
[1777496926847,35.76,75623.72,0.0,-0.92996,6e-05,8.32587]
[1777496928861,35.76,75632.59,0.0,-0.92942,6e-05,8.37629]
[1777496934505,35.76,75634.78,0.0,-0.92929,6e-05,8.38882]
[1777496939938,35.76,75634.47,0.0,-0.92931,6e-05,8.38703]
[1777496944973,35.76,75634.6,0.0,-0.9293,6e-05,8.3877]
[1777496950012,35.76,75634.81,0.0,-0.92929,6e-05,8.38878]
[1777496955044,35.76,75634.0,0.0,-0.92934,6e-05,8.38407]
[1777496960078,35.76,75634.68,0.0,-0.9293,6e-05,8.3878]
[1777496963098,35.76,75642.88,0.0,-0.9288,6e-05,8.43419]
[1777496968133,35.76,75639.83,0.0,-0.92899,6e-05,8.41629]
[1777496973169,35.76,75640.1,0.0,-0.92901,6e-05,8.4134]
[1777496976190,35.76,75645.56,0.0,-0.92868,6e-05,8.444]
[1777496981225,35.75,75645.26,0.0,-0.92871,6e-05,8.44121]
[1777496986260,35.75,75645.75,0.0,-0.92869,6e-05,8.44278]
[1777496991295,35.75,75642.24,0.0,-0.92892,6e-05,8.42152]
[1777496992303,35.75,75634.3,0.0,-0.92941,6e-05,8.37615]
[1777496993309,35.75,75633.87,0.0,-0.92944,6e-05,8.37352]
[1777496998343,35.75,75634.46,0.0,-0.92941,6e-05,8.37593]
[1777497003380,35.75,75633.54,0.0,-0.92948,6e-05,8.36977]
[1777497009421,35.74,75633.97,0.0,-0.92947,6e-05,8.37109]
[1777497014459,35.74,75634.48,0.0,-0.92945,6e-05,8.37304]
[1777497019499,35.74,75636.51,0.0,-0.92933,6e-05,8.38363]
[1777497024529,35.74,75636.53,0.0,-0.92934,6e-05,8.38274]
[1777497029565,35.74,75639.8,0.0,-0.92915,6e-05,8.40019]
[1777497034600,35.73,75640.07,0.0,-0.92918,6e-05,8.39673]
[1777497039637,35.73,75641.27,0.0,-0.92912,6e-05,8.40238]
[1777497042660,35.73,75648.24,0.0,-0.9287,6e-05,8.44132]
[1777497046685,35.73,75650.77,0.0,-0.92856,6e-05,8.45455]
[1777497052728,35.72,75652.13,0.0,-0.92849,6e-05,8.46043]
[1777497057762,35.72,75655.3,0.0,-0.92832,6e-05,8.47695]
[1777497062798,35.72,75664.51,0.0,-0.92776,6e-05,8.52803]
[1777497065430,35.72,75674.55,0.0,-0.92715,6e-05,8.58455]
[1777497066828,35.71,75678.35,0.0,-0.92692,6e-05,8.60597]
[1777497070858,35.71,75686.37,0.0,-0.92644,6e-05,8.65035]
[1777497071864,35.71,75687.28,0.0,-0.92638,6e-05,8.65509]
[1777497076897,35.7,75689.77,0.0,-0.92626,6e-05,8.66637]
[1777497081935,35.7,75699.58,0.0,-0.92566,6e-05,8.72111]
[1777497082942,35.7,75699.91,0.0,-0.92565,6e-05,8.72243]
[1777497087979,35.69,75699.97,0.0,-0.92569,6e-05,8.71914]
[1777497093018,35.69,75700.45,0.0,-0.92572,6e-05,8.71506]
[1777497098054,35.68,75701.34,0.0,-0.92568,6e-05,8.71896]
[1777497103089,35.68,75701.19,0.0,-0.9257,6e-05,8.71682]
[1777497108124,35.68,75701.59,0.0,-0.92571,6e-05,8.71616]
[1777497113159,35.67,75707.71,0.0,-0.92535,6e-05,8.74915]
[1777497118194,35.67,75709.79,0.0,-0.92523,6e-05,8.76008]
[1777497123230,35.67,75708.62,0.0,-0.92532,6e-05,8.75212]
[1777497128265,35.66,75707.55,0.0,-0.92542,6e-05,8.74305]
[1777497131286,35.66,75712.71,0.0,-0.9251,6e-05,8.77154]
[1777497136321,35.65,75711.39,0.0,-0.9252,6e-05,8.76253]
[1777497138335,35.65,75716.47,0.0,-0.92488,6e-05,8.79153]
[1777497143370,35.65,75714.53,0.0,-0.92503,6e-05,8.77867]
[1777497148406,35.65,75712.52,0.0,-0.92517,6e-05,8.76544]
[1777497153441,35.64,75711.45,0.0,-0.92529,6e-05,8.75386]
[1777497158476,35.64,75710.55,0.0,-0.92536,6e-05,8.74718]
[1777497163511,35.64,75709.49,0.0,-0.92544,6e-05,8.73959]
[1777497168547,35.64,75707.77,0.0,-0.92557,6e-05,8.72821]
[1777497174588,35.63,75706.96,0.0,-0.92564,6e-05,8.72192]
[1777497179623,35.63,75711.29,0.0,-0.92538,6e-05,8.74528]
[1777497181642,35.63,75720.96,0.0,-0.92477,6e-05,8.80109]
[1777497182648,35.63,75738.57,0.0,-0.92364,6e-05,8.9039]
[1777497183659,35.63,75754.54,0.0,-0.92259,7e-05,8.99797]
[1777497184665,35.63,75768.51,0.0,-0.92168,7e-05,9.08051]
[1777497185672,35.63,75789.55,0.0,-0.92028,7e-05,9.20554]
[1777497186678,35.63,75793.14,0.0,-0.92004,7e-05,9.22653]
[1777497189700,35.62,75778.47,0.0,-0.92104,7e-05,9.13743]
[1777497190706,35.62,75775.81,0.0,-0.92122,7e-05,9.12123]
[1777497195741,35.62,75778.95,0.0,-0.92104,7e-05,9.13798]
[1777497199768,35.62,75773.49,0.0,-0.92142,7e-05,9.10392]
[1777497201783,35.61,75766.85,0.0,-0.92186,7e-05,9.06378]
[1777497202811,35.61,75767.89,0.0,-0.9218,7e-05,9.06966]
[1777497207841,35.61,75769.62,0.0,-0.9217,7e-05,9.0785]
[1777497212867,35.61,75771.72,0.0,-0.92161,7e-05,9.08562]
[1777497217902,35.61,75773.11,0.0,-0.92153,7e-05,9.09245]
[1777497219916,35.6,75779.91,0.0,-0.92109,7e-05,9.13232]
[1777497224951,35.6,75782.98,0.0,-0.9209,7e-05,9.14887]
[1777497227972,35.6,75775.54,0.0,-0.92141,7e-05,9.10342]
[1777497233009,35.6,75773.24,0.0,-0.92158,7e-05,9.0881]
[1777497238041,35.59,75768.59,0.0,-0.92191,7e-05,9.05902]
[1777497243077,35.59,75768.81,0.0,-0.92191,7e-05,9.05873]
[1777497248112,35.59,75769.22,0.0,-0.9219,7e-05,9.05987]
[1777497253147,35.59,75768.89,0.0,-0.92193,7e-05,9.05663]
[1777497258181,35.58,75770.16,0.0,-0.92186,7e-05,9.06288]
[1777497264225,35.58,75769.91,0.0,-0.9219,7e-05,9.05985]
[1777497269259,35.58,75769.97,0.0,-0.92191,7e-05,9.05888]
[1777497274295,35.57,75775.69,0.0,-0.92158,7e-05,9.08755]
[1777497276308,35.57,75758.53,0.0,-0.92272,7e-05,8.98527]
[1777497277314,35.57,75750.86,0.0,-0.92322,7e-05,8.93988]
[1777497282350,35.57,75752.76,0.0,-0.9231,7e-05,8.95067]
[1777497287385,35.57,75755.55,0.0,-0.92292,7e-05,8.96673]
[1777497292421,35.57,75755.94,0.0,-0.9229,7e-05,8.96863]
[1777497294434,35.57,75749.72,0.0,-0.92331,7e-05,8.93183]
[1777497299470,35.57,75752.63,0.0,-0.92312,7e-05,8.94905]
[1777497302490,35.57,75765.17,0.0,-0.92229,7e-05,9.02315]
[1777497306518,35.57,75773.06,0.0,-0.92178,7e-05,9.06951]
[1777497309539,35.57,75781.04,0.0,-0.92126,7e-05,9.11642]
[1777497314574,35.57,75782.54,0.0,-0.92117,7e-05,9.12407]
[1777497319609,35.56,75783.34,0.0,-0.92113,7e-05,9.12746]
[1777497324645,35.56,75781.79,0.0,-0.92125,7e-05,9.11675]
[1777497329680,35.56,75780.2,0.0,-0.92138,7e-05,9.10584]
[1777497334714,35.56,75779.59,0.0,-0.92146,7e-05,9.09686]
[1777497339749,35.55,75779.07,0.0,-0.92151,7e-05,9.09237]
[1777497344784,35.55,75767.94,0.0,-0.92227,7e-05,9.02478]
[1777497345791,35.55,75763.43,0.0,-0.92256,7e-05,8.99785]
[1777497350827,35.55,75765.38,0.0,-0.92245,7e-05,9.00855]
[1777497355863,35.55,75768.09,0.0,-0.92228,7e-05,9.02371]
[1777497360897,35.54,75774.63,0.0,-0.92186,7e-05,9.06151]
[1777497365931,35.54,75770.07,0.0,-0.92217,7e-05,9.0333]
[1777497366939,35.54,75775.43,0.0,-0.92182,7e-05,9.06493]
[1777497367945,35.54,75779.6,0.0,-0.92155,7e-05,9.08947]
[1777497372981,35.54,75778.56,0.0,-0.92163,7e-05,9.08179]
[1777497378017,35.54,75779.94,0.0,-0.92156,7e-05,9.08843]
[1777497383051,35.53,75784.68,0.0,-0.92126,7e-05,9.115]
[1777497387703,35.53,75789.21,0.0,-0.92098,7e-05,9.14013]
[1777497389094,35.53,75782.34,0.0,-0.92144,7e-05,9.09873]
[1777497390101,35.53,75782.48,0.0,-0.92144,7e-05,9.09921]
[1777497395141,35.52,75786.06,0.0,-0.92125,7e-05,9.11482]
[1777497400172,35.52,75796.48,0.0,-0.92058,7e-05,9.1752]
[1777497401179,35.52,75799.95,0.0,-0.92035,7e-05,9.19554]
[1777497406213,35.51,75811.63,0.0,-0.91959,7e-05,9.26338]
[1777497407844,35.51,75815.77,0.0,-0.91932,7e-05,9.28722]
[1777497413263,35.51,75815.11,0.0,-0.91939,7e-05,9.28058]
[1777497417914,35.5,75831.31,0.0,-0.91832,7e-05,9.37606]
[1777497423333,35.5,75826.53,0.0,-0.91866,7e-05,9.34585]
[1777497428368,35.5,75825.84,0.0,-0.91871,7e-05,9.34092]
[1777497432397,35.5,75820.98,0.0,-0.91906,7e-05,9.31066]
[1777497433404,35.5,75814.03,0.0,-0.91953,7e-05,9.26835]
[1777497438439,35.49,75813.82,0.0,-0.91957,7e-05,9.26509]
[1777497443474,35.49,75817.06,0.0,-0.91937,7e-05,9.28259]
[1777497448509,35.49,75817.69,0.0,-0.91935,7e-05,9.28439]
[1777497454551,35.48,75819.54,0.0,-0.91928,7e-05,9.29001]
[1777497459585,35.48,75821.15,0.0,-0.91917,7e-05,9.29977]
[1777497464621,35.48,75822.11,0.0,-0.9191,7e-05,9.30557]
[1777497469656,35.48,75823.58,0.0,-0.919,7e-05,9.31442]
[1777497474697,35.48,75824.08,0.0,-0.91897,7e-05,9.31741]
[1777497479734,35.48,75820.72,0.0,-0.91921,7e-05,9.29599]
[1777497484768,35.48,75818.29,0.0,-0.91939,7e-05,9.27956]
[1777497490810,35.47,75821.14,0.0,-0.91922,7e-05,9.29472]
[1777497495845,35.47,75813.53,0.0,-0.91976,7e-05,9.24722]
[1777497500880,35.47,75814.28,0.0,-0.91973,7e-05,9.25023]
[1777497502894,35.47,75823.6,0.0,-0.91909,7e-05,9.30653]
[1777497503901,35.47,75831.01,0.0,-0.91859,7e-05,9.3513]
[1777497504908,35.47,75830.04,0.0,-0.91865,7e-05,9.34535]
[1777497506921,35.47,75836.05,0.0,-0.91824,7e-05,9.38157]
[1777497508936,35.47,75836.88,0.0,-0.91819,7e-05,9.38632]
[1777497513972,35.46,75831.46,0.0,-0.9186,7e-05,9.34887]
[1777497519006,35.46,75829.98,0.0,-0.91871,7e-05,9.33938]
[1777497524042,35.46,75827.37,0.0,-0.91889,7e-05,9.32312]
[1777497530085,35.46,75826.05,0.0,-0.91899,7e-05,9.31466]
[1777497535119,35.46,75826.92,0.0,-0.91894,7e-05,9.31867]
[1777497540154,35.46,75831.15,0.0,-0.91867,7e-05,9.34279]
[1777497545193,35.46,75833.18,0.0,-0.91854,7e-05,9.3546]
[1777497550225,35.46,75830.23,0.0,-0.91874,7e-05,9.33656]
[1777497552239,35.46,75823.34,0.0,-0.91921,7e-05,9.2947]
[1777497553245,35.45,75819.5,0.0,-0.91948,7e-05,9.2712]
[1777497554253,35.45,75826.49,0.0,-0.91901,7e-05,9.31308]
[1777497555260,35.45,75828.14,0.0,-0.91889,7e-05,9.32309]
[1777497556267,35.45,75837.38,0.0,-0.91826,7e-05,9.37905]
[1777497557274,35.45,75842.24,0.0,-0.91793,7e-05,9.40848]
[1777497558904,35.45,75842.65,0.0,-0.9179,7e-05,9.41076]
[1777497564323,35.45,75837.96,0.0,-0.91823,7e-05,9.38171]
[1777497569358,35.45,75833.71,0.0,-0.91853,7e-05,9.35533]
[1777497574393,35.45,75830.49,0.0,-0.91879,7e-05,9.33108]
[1777497579445,35.45,75829.88,0.0,-0.91884,7e-05,9.32674]
[1777497584501,35.45,75833.35,0.0,-0.91861,7e-05,9.34699]
[1777497589536,35.45,75834.53,0.0,-0.91854,7e-05,9.35323]
[1777497594572,35.44,75835.74,0.0,-0.91847,7e-05,9.35967]
[1777497599606,35.44,75832.16,0.0,-0.91872,7e-05,9.3371]
[1777497604642,35.44,75830.26,0.0,-0.91886,7e-05,9.32472]
[1777497610685,35.44,75826.86,0.0,-0.91911,7e-05,9.30312]
[1777497615719,35.44,75827.26,0.0,-0.91909,7e-05,9.30473]
[1777497621760,35.43,75829.87,0.0,-0.91892,7e-05,9.31958]
[1777497624782,35.43,75825.33,0.0,-0.91923,7e-05,9.29176]
[1777497629817,35.43,75824.85,0.0,-0.91927,7e-05,9.28855]
[1777497635859,35.43,75828.49,0.0,-0.91906,7e-05,9.30628]
[1777497640894,35.43,75830.89,0.0,-0.91889,7e-05,9.32057]
[1777497645929,35.43,75832.81,0.0,-0.91877,7e-05,9.33199]
[1777497650964,35.43,75834.9,0.0,-0.91862,7e-05,9.34448]
[1777497655998,35.43,75836.19,0.0,-0.91854,7e-05,9.3521]
[1777497661034,35.43,75837.64,0.0,-0.91844,7e-05,9.3607]
[1777497667079,35.43,75840.74,0.0,-0.91823,7e-05,9.37918]
[1777497669094,35.43,75847.15,0.0,-0.91779,7e-05,9.41796]
[1777497674128,35.43,75842.15,0.0,-0.91814,7e-05,9.38701]
[1777497680171,35.43,75842.98,0.0,-0.91809,7e-05,9.39134]
[1777497685207,35.43,75840.58,0.0,-0.91827,7e-05,9.37617]
[1777497690241,35.43,75843.43,0.0,-0.91808,7e-05,9.39279]
[1777497696283,35.42,75847.58,0.0,-0.91783,7e-05,9.41297]
[1777497701319,35.42,75847.23,0.0,-0.91787,7e-05,9.40994]
[1777497706353,35.42,75848.42,0.0,-0.9178,7e-05,9.41629]
[1777497717430,35.42,75848.12,0.0,-0.91784,7e-05,9.41246]
[1777497722466,35.42,75846.61,0.0,-0.91795,7e-05,9.40292]
[1777497727502,35.42,75845.02,0.0,-0.91804,7e-05,9.39478]
[1777497733541,35.42,75842.26,0.0,-0.91821,7e-05,9.38007]
[1777497738577,35.43,75843.51,0.0,-0.9181,7e-05,9.38943]
[1777497745626,35.43,75844.3,0.0,-0.91802,7e-05,9.39701]
[1777497750661,35.43,75844.89,0.0,-0.91795,7e-05,9.40234]
[1777497755696,35.44,75843.96,0.0,-0.91803,7e-05,9.39451]
[1777497761738,35.44,75844.49,0.0,-0.91797,7e-05,9.39986]
[1777497768787,35.45,75845.13,0.0,-0.91789,7e-05,9.40625]
[1777497773823,35.45,75847.81,0.0,-0.91769,7e-05,9.42422]
[1777497779863,35.45,75847.41,0.0,-0.91769,7e-05,9.42379]
[1777497784899,35.46,75851.35,0.0,-0.9174,7e-05,9.44934]
[1777497789934,35.46,75850.38,0.0,-0.91745,7e-05,9.44486]
[1777497794969,35.46,75849.69,0.0,-0.91748,7e-05,9.44207]
[1777497800005,35.46,75851.41,0.0,-0.91735,7e-05,9.45386]
[1777497801011,35.46,75859.4,0.0,-0.91679,7e-05,9.50271]
[1777497804032,35.47,75864.32,0.0,-0.91645,7e-05,9.53308]
[1777497809067,35.47,75861.37,0.0,-0.91665,7e-05,9.51549]
[1777497810073,35.47,75855.08,0.0,-0.91708,7e-05,9.47724]
[1777497815109,35.47,75852.8,0.0,-0.91726,7e-05,9.46005]
[1777497820144,35.47,75851.97,0.0,-0.91731,7e-05,9.45566]
[1777497825179,35.47,75851.24,0.0,-0.91736,7e-05,9.45182]
[1777497830214,35.47,75850.85,0.0,-0.91738,7e-05,9.45001]
[1777497835250,35.47,75855.45,0.0,-0.91705,7e-05,9.4785]
[1777497840285,35.47,75854.3,0.0,-0.91713,7e-05,9.47177]
[1777497845322,35.47,75855.45,0.0,-0.91705,7e-05,9.47903]
[1777497850354,35.47,75855.05,0.0,-0.91707,7e-05,9.47683]
[1777497855390,35.47,75852.71,0.0,-0.91723,7e-05,9.46282]
[1777497860425,35.47,75851.13,0.0,-0.91734,7e-05,9.45347]
[1777497865460,35.48,75847.48,0.0,-0.91759,7e-05,9.43173]
[1777497870494,35.48,75847.31,0.0,-0.91759,7e-05,9.43123]
[1777497876536,35.48,75847.2,0.0,-0.91762,7e-05,9.42722]
[1777497881572,35.48,75845.36,0.0,-0.91774,7e-05,9.41665]
[1777497886607,35.48,75845.1,0.0,-0.91775,7e-05,9.41572]
[1777497891642,35.48,75845.49,0.0,-0.91772,7e-05,9.41871]
[1777497896677,35.48,75845.04,0.0,-0.91774,7e-05,9.41659]
[1777497901403,35.48,75840.03,0.0,-0.91808,7e-05,9.3869]
[1777497904733,35.48,75847.23,0.0,-0.91758,7e-05,9.43112]
[1777497909768,35.49,75845.03,0.0,-0.91772,7e-05,9.41857]
[1777497914803,35.49,75844.91,0.0,-0.91772,7e-05,9.41859]
[1777497921542,35.49,75845.21,0.0,-0.91769,7e-05,9.42132]
[1777497926888,35.49,75843.92,0.0,-0.91777,7e-05,9.41447]
[1777497931923,35.49,75842.82,0.0,-0.91786,7e-05,9.40469]
[1777497936958,35.5,75841.1,0.0,-0.91797,7e-05,9.39534]
[1777497943000,35.5,75841.3,0.0,-0.91794,7e-05,9.39787]
[1777497948035,35.5,75841.56,0.0,-0.91791,7e-05,9.40056]
[1777497953071,35.5,75842.07,0.0,-0.91786,7e-05,9.40485]
[1777497958107,35.5,75840.15,0.0,-0.91798,7e-05,9.3945]
[1777497963143,35.51,75840.47,0.0,-0.91794,7e-05,9.39784]
[1777497967171,35.51,75835.02,0.0,-0.9183,7e-05,9.36602]
[1777497971198,35.51,75826.39,0.0,-0.91887,7e-05,9.31509]
[1777497976234,35.52,75825.53,0.0,-0.91891,7e-05,9.31173]
[1777497981966,35.52,75825.84,0.0,-0.91887,7e-05,9.31586]
[1777497988318,35.52,75825.93,0.0,-0.91883,7e-05,9.31871]
[1777497993353,35.53,75825.39,0.0,-0.91888,7e-05,9.31345]
[1777497998388,35.53,75822.41,0.0,-0.91905,7e-05,9.29769]
[1777498003423,35.54,75823.55,0.0,-0.91895,7e-05,9.30667]
[1777498005445,35.54,75830.25,0.0,-0.91849,7e-05,9.34793]
[1777498006444,35.54,75831.93,0.0,-0.91837,7e-05,9.35844]
[1777498012486,35.54,75832.46,0.0,-0.91831,7e-05,9.36364]
[1777498019538,35.55,75832.01,0.0,-0.91831,7e-05,9.36328]
[1777498025580,35.55,75831.55,0.0,-0.91832,7e-05,9.36255]
[1777498027597,35.55,75841.79,0.0,-0.91761,7e-05,9.42524]
[1777498028603,35.55,75842.59,0.0,-0.91755,7e-05,9.43035]
[1777498034645,35.56,75842.93,0.0,-0.91751,7e-05,9.43391]
[1777498042701,35.56,75842.91,0.0,-0.91749,7e-05,9.43584]
[1777498047736,35.56,75850.13,0.0,-0.91697,7e-05,9.48088]
[1777498050755,35.56,75849.74,0.0,-0.91699,7e-05,9.47899]
[1777498054784,35.56,75841.27,0.0,-0.9176,7e-05,9.42418]
[1777498055792,35.56,75834.22,0.0,-0.91808,7e-05,9.38171]
[1777498056801,35.56,75832.23,0.0,-0.91822,7e-05,9.36997]
[1777498062529,35.57,75830.32,0.0,-0.91833,7e-05,9.36029]
[1777498065862,35.57,75828.61,0.0,-0.91843,7e-05,9.35101]
[1777498072598,35.57,75824.35,0.0,-0.91869,7e-05,9.32781]
[1777498077946,35.58,75821.33,0.0,-0.91888,7e-05,9.31157]
[1777498082981,35.58,75819.64,0.0,-0.91897,7e-05,9.30342]
[1777498084996,35.58,75810.11,0.0,-0.91961,7e-05,9.24703]
[1777498090031,35.59,75806.24,0.0,-0.91984,7e-05,9.22626]
[1777498092742,35.59,75796.2,0.0,-0.9205,7e-05,9.16712]
[1777498093056,35.59,75796.2,0.0,-0.9205,7e-05,9.16728]
[1777498098086,35.59,75796.02,0.0,-0.9205,7e-05,9.16713]
[1777498103121,35.59,75798.92,0.0,-0.9203,7e-05,9.18531]
[1777498111177,35.6,75803.27,0.0,-0.92002,7e-05,9.20858]
[1777498116212,35.6,75798.41,0.0,-0.92034,7e-05,9.18032]
[1777498121248,35.6,75800.34,0.0,-0.9202,7e-05,9.19295]
[1777498126284,35.6,75795.97,0.0,-0.92048,7e-05,9.16795]
[1777498131320,35.6,75794.65,0.0,-0.92056,7e-05,9.16117]
[1777498136354,35.61,75799.42,0.0,-0.92022,7e-05,9.19059]
[1777498142395,35.61,75802.04,0.0,-0.92004,7e-05,9.20738]
[1777498147430,35.61,75804.31,0.0,-0.91987,7e-05,9.22188]
[1777498152468,35.61,75805.87,0.0,-0.91976,7e-05,9.23215]
[1777498156494,35.61,75799.31,0.0,-0.9202,7e-05,9.1931]
[1777498161529,35.61,75795.18,0.0,-0.92049,7e-05,9.16734]
[1777498166565,35.61,75789.08,0.0,-0.92091,7e-05,9.12991]
[1777498171599,35.61,75785.21,0.0,-0.92121,7e-05,9.10191]
[1777498175627,35.61,75779.16,0.0,-0.92162,7e-05,9.06516]
[1777498179655,35.6,75773.71,0.0,-0.92198,7e-05,9.03223]
[1777498186703,35.6,75770.42,0.0,-0.92221,7e-05,9.01194]
[1777498189726,35.6,75777.29,0.0,-0.92176,7e-05,9.05235]
[1777498190731,35.6,75779.35,0.0,-0.92163,7e-05,9.0644]
[1777498195768,35.6,75776.65,0.0,-0.92182,7e-05,9.04735]
[1777498200810,35.6,75774.37,0.0,-0.92198,7e-05,9.03282]
[1777498205840,35.6,75768.38,0.0,-0.92239,7e-05,8.99634]
[1777498207858,35.59,75773.43,0.0,-0.92206,7e-05,9.02586]
[1777498210875,35.59,75766.74,0.0,-0.92251,7e-05,8.9856]
[1777498216915,35.59,75767.7,0.0,-0.92245,7e-05,8.99026]
[1777498223656,35.59,75765.1,0.0,-0.92264,7e-05,8.97382]
[1777498228999,35.59,75763.07,0.0,-0.92278,7e-05,8.9612]
[1777498235040,35.59,75763.99,0.0,-0.92275,7e-05,8.96209]
[1777498240075,35.59,75762.54,0.0,-0.92285,7e-05,8.95313]
[1777498245111,35.59,75765.22,0.0,-0.92268,7e-05,8.96857]
[1777498250145,35.59,75766.44,0.0,-0.92261,7e-05,8.97536]
[1777498255181,35.58,75770.08,0.0,-0.92237,7e-05,8.99629]
[1777498260216,35.58,75772.48,0.0,-0.92222,7e-05,9.00981]
[1777498265251,35.58,75767.83,0.0,-0.92254,7e-05,8.9817]
[1777498268272,35.58,75766.74,0.0,-0.92261,7e-05,8.97487]
[1777498273307,35.58,75767.7,0.0,-0.92255,7e-05,8.9801]
[1777498279350,35.58,75768.13,0.0,-0.92253,7e-05,8.98219]
[1777498280356,35.58,75762.61,0.0,-0.9229,7e-05,8.94943]
[1777498281363,35.58,75756.82,0.0,-0.92327,7e-05,8.91528]
[1777498283377,35.58,75762.87,0.0,-0.92288,7e-05,8.95096]
[1777498284384,35.58,75768.21,0.0,-0.92253,7e-05,8.98246]
[1777498288411,35.58,75774.66,0.0,-0.92211,7e-05,9.02024]
[1777498293447,35.58,75772.82,0.0,-0.92227,7e-05,9.00474]
[1777498295462,35.58,75785.62,0.0,-0.92142,7e-05,9.0804]
[1777498300496,35.57,75785.65,0.0,-0.92143,7e-05,9.07928]
[1777498305531,35.57,75788.45,0.0,-0.92126,7e-05,9.09462]
[1777498310566,35.57,75793.56,0.0,-0.92094,7e-05,9.12375]
[1777498315601,35.57,75798.15,0.0,-0.92065,7e-05,9.1497]
[1777498320637,35.57,75799.82,0.0,-0.92053,7e-05,9.15983]
[1777498325673,35.57,75804.44,0.0,-0.92023,7e-05,9.18717]
[1777498330708,35.56,75806.24,0.0,-0.92012,7e-05,9.1962]
[1777498335743,35.56,75812.54,0.0,-0.91972,7e-05,9.2322]
[1777498340778,35.55,75814.73,0.0,-0.91959,7e-05,9.24339]
[1777498345814,35.55,75818.42,0.0,-0.91936,7e-05,9.26392]
[1777498348833,35.55,75821.11,0.0,-0.91919,7e-05,9.27914]
[1777498353869,35.55,75819.49,0.0,-0.91934,7e-05,9.26473]
[1777498358904,35.55,75822.35,0.0,-0.91915,7e-05,9.28169]
[1777498359910,35.55,75829.51,0.0,-0.91866,7e-05,9.32479]
[1777498360918,35.55,75831.65,0.0,-0.91852,7e-05,9.33757]
[1777498365957,35.55,75833.93,0.0,-0.91837,7e-05,9.35054]
[1777498366961,35.55,75839.73,0.0,-0.91797,7e-05,9.38545]
[1777498368987,35.54,75842.58,0.0,-0.91778,7e-05,9.40225]
[1777498374010,35.54,75846.27,0.0,-0.91754,7e-05,9.4233]
[1777498379045,35.54,75847.06,0.0,-0.9175,7e-05,9.42675]
[1777498384079,35.54,75847.26,0.0,-0.9175,7e-05,9.42662]
[1777498389122,35.53,75848.14,0.0,-0.91746,7e-05,9.43061]
[1777498394868,35.53,75848.54,0.0,-0.91745,7e-05,9.43141]
[1777498400199,35.53,75853.05,0.0,-0.91715,7e-05,9.45744]
[1777498402213,35.53,75853.21,0.0,-0.91715,7e-05,9.45776]
[1777498407248,35.52,75852.43,0.0,-0.91722,7e-05,9.45136]
[1777498412284,35.52,75854.55,0.0,-0.91713,7e-05,9.45865]
[1777498415010,35.52,75857.09,0.0,-0.91696,7e-05,9.47302]
[1777498417324,35.52,75862.43,0.0,-0.91661,7e-05,9.5044]
[1777498422354,35.51,75863.73,0.0,-0.91654,7e-05,9.51015]
[1777498427389,35.51,75865.65,0.0,-0.91643,7e-05,9.51964]
[1777498432424,35.5,75865.59,0.0,-0.91646,7e-05,9.51698]
[1777498437459,35.5,75861.4,0.0,-0.91678,7e-05,9.48926]
[1777498442495,35.5,75859.93,0.0,-0.9169,7e-05,9.47883]
[1777498448537,35.5,75857.59,0.0,-0.91707,7e-05,9.46403]
[1777498453580,35.5,75854.67,0.0,-0.91727,7e-05,9.44649]
[1777498454586,35.5,75848.26,0.0,-0.91771,7e-05,9.40766]
[1777498459621,35.5,75847.41,0.0,-0.91776,7e-05,9.40313]
[1777498464657,35.5,75848.12,0.0,-0.91771,7e-05,9.40807]
[1777498471706,35.5,75851.83,0.0,-0.91747,7e-05,9.42736]
[1777498476741,35.5,75853.32,0.0,-0.91736,7e-05,9.43695]
[1777498482783,35.5,75854.95,0.0,-0.91724,7e-05,9.44751]
[1777498487818,35.5,75862.61,0.0,-0.9167,7e-05,9.49464]
[1777498492853,35.5,75861.88,0.0,-0.91675,7e-05,9.49044]
[1777498496881,35.5,75854.44,0.0,-0.91727,7e-05,9.44533]
[1777498497888,35.5,75854.91,0.0,-0.91723,7e-05,9.44829]
[1777498502927,35.51,75856.16,0.0,-0.91714,7e-05,9.45638]
[1777498510979,35.51,75858.54,0.0,-0.91697,7e-05,9.47162]
[1777498515013,35.51,75862.52,0.0,-0.91669,7e-05,9.4961]
[1777498521055,35.51,75860.17,0.0,-0.91685,7e-05,9.482]
[1777498526091,35.51,75857.09,0.0,-0.91706,7e-05,9.46343]
[1777498532134,35.51,75855.89,0.0,-0.91717,7e-05,9.45241]
[1777498539182,35.51,75857.89,0.0,-0.91703,7e-05,9.46496]
[1777498544218,35.51,75858.75,0.0,-0.91696,7e-05,9.47045]
[1777498550261,35.51,75859.34,0.0,-0.91692,7e-05,9.47436]
[1777498553282,35.51,75865.77,0.0,-0.91647,7e-05,9.51371]
[1777498554289,35.51,75869.99,0.0,-0.91617,7e-05,9.53946]
[1777498561338,35.51,75871.53,0.0,-0.91607,7e-05,9.5486]
[1777498566375,35.51,75872.78,0.0,-0.91598,7e-05,9.55602]
[1777498571410,35.51,75875.7,0.0,-0.91578,7e-05,9.57362]
[1777498576445,35.51,75876.35,0.0,-0.91574,7e-05,9.57725]
[1777498581479,35.51,75877.85,0.0,-0.91564,7e-05,9.58601]
[1777498586515,35.51,75879.24,0.0,-0.91555,7e-05,9.59425]
[1777498591549,35.51,75881.13,0.0,-0.91545,7e-05,9.60138]
[1777498596584,35.51,75883.17,0.0,-0.91531,7e-05,9.61355]
[1777498601619,35.51,75886.49,0.0,-0.91508,7e-05,9.63356]
[1777498606655,35.5,75880.34,0.0,-0.91552,7e-05,9.59554]
[1777498612696,35.5,75875.7,0.0,-0.91584,7e-05,9.56713]
[1777498617731,35.5,75873.95,0.0,-0.91597,7e-05,9.55643]
[1777498622767,35.5,75871.78,0.0,-0.91612,7e-05,9.54318]
[1777498627802,35.5,75869.57,0.0,-0.91627,7e-05,9.52969]
[1777498632837,35.5,75868.82,0.0,-0.91632,7e-05,9.52511]
[1777498637871,35.5,75868.56,0.0,-0.91634,7e-05,9.52353]
[1777498644926,35.5,75870.88,0.0,-0.91618,7e-05,9.53763]
[1777498649955,35.5,75870.45,0.0,-0.91621,7e-05,9.53495]
[1777498656730,35.5,75871.99,0.0,-0.91614,7e-05,9.54033]
[1777498661034,35.5,75878.33,0.0,-0.91569,7e-05,9.57907]
[1777498666069,35.5,75878.57,0.0,-0.91568,7e-05,9.58026]
[1777498671103,35.5,75877.7,0.0,-0.91574,7e-05,9.57465]
[1777498676870,35.5,75878.31,0.0,-0.9157,7e-05,9.57811]
[1777498682180,35.5,75878.01,0.0,-0.91573,7e-05,9.57601]
[1777498687215,35.5,75878.6,0.0,-0.91569,7e-05,9.5794]
[1777498692250,35.5,75880.21,0.0,-0.91558,7e-05,9.58898]
[1777498698292,35.5,75880.82,0.0,-0.91554,7e-05,9.59235]
[1777498703327,35.5,75881.1,0.0,-0.91552,7e-05,9.59373]
[1777498709371,35.5,75881.9,0.0,-0.91547,7e-05,9.59822]
[1777498714405,35.5,75883.01,0.0,-0.91543,7e-05,9.60067]
[1777498720451,35.5,75887.12,0.0,-0.91515,7e-05,9.62525]
[1777498725486,35.5,75885.08,0.0,-0.9153,7e-05,9.61218]
[1777498730521,35.5,75884.86,0.0,-0.91532,7e-05,9.61035]
[1777498735555,35.49,75883.76,0.0,-0.9154,7e-05,9.60318]
[1777498740593,35.49,75883.57,0.0,-0.91542,7e-05,9.60162]
[1777498745631,35.49,75883.08,0.0,-0.91546,7e-05,9.59818]
[1777498753688,35.49,75883.59,0.0,-0.91543,7e-05,9.60073]
[1777498755701,35.49,75873.52,0.0,-0.91614,7e-05,9.53907]
[1777498760736,35.49,75873.14,0.0,-0.91616,7e-05,9.53683]
[1777498765771,35.49,75873.04,0.0,-0.91617,7e-05,9.53638]
[1777498770806,35.49,75872.3,0.0,-0.91622,7e-05,9.5321]
[1777498775841,35.49,75871.34,0.0,-0.91631,7e-05,9.52254]
[1777498780876,35.49,75871.32,0.0,-0.91631,7e-05,9.52277]
[1777498785912,35.49,75871.75,0.0,-0.91627,7e-05,9.52576]
[1777498793968,35.5,75873.09,0.0,-0.91617,7e-05,9.53449]
[1777498799002,35.5,75877.28,0.0,-0.91588,7e-05,9.56034]
[1777498803033,35.5,75886.7,0.0,-0.91521,7e-05,9.61808]
[1777498808067,35.5,75886.37,0.0,-0.91524,7e-05,9.61583]
[1777498813102,35.5,75885.0,0.0,-0.91534,7e-05,9.60725]
[1777498818137,35.5,75884.89,0.0,-0.91535,7e-05,9.60643]
[1777498826193,35.49,75885.07,0.0,-0.91534,7e-05,9.60731]
[1777498831227,35.49,75884.9,0.0,-0.91538,7e-05,9.60212]
[1777498838277,35.49,75885.17,0.0,-0.91536,7e-05,9.60361]
[1777498843311,35.49,75885.04,0.0,-0.91538,7e-05,9.60272]
[1777498849354,35.49,75884.69,0.0,-0.9154,7e-05,9.60045]
[1777498854397,35.49,75885.71,0.0,-0.91533,7e-05,9.60662]
[1777498855399,35.49,75894.86,0.0,-0.91468,7e-05,9.6628]
[1777498856407,35.49,75899.28,0.0,-0.91437,7e-05,9.6899]
[1777498861440,35.49,75901.32,0.0,-0.91423,7e-05,9.70172]
[1777498866476,35.49,75898.32,0.0,-0.91446,7e-05,9.68242]
[1777498871511,35.49,75896.1,0.0,-0.91462,7e-05,9.66803]
[1777498876549,35.49,75893.76,0.0,-0.9148,7e-05,9.65289]
[1777498882590,35.49,75892.13,0.0,-0.91492,7e-05,9.64197]
[1777498887624,35.48,75890.91,0.0,-0.91502,7e-05,9.63373]
[1777498892661,35.48,75888.37,0.0,-0.91524,7e-05,9.61344]
[1777498898426,35.48,75888.02,0.0,-0.91527,7e-05,9.61049]
[1777498903740,35.48,75890.12,0.0,-0.91513,7e-05,9.62269]
[1777498908495,35.48,75891.53,0.0,-0.91504,7e-05,9.63041]
[1777498913808,35.48,75889.82,0.0,-0.91518,7e-05,9.61889]
[1777498916829,35.48,75898.78,0.0,-0.91455,7e-05,9.67336]
[1777498918580,35.47,75915.35,0.0,-0.91337,7e-05,9.77493]
[1777498920857,35.47,75919.38,0.0,-0.9131,7e-05,9.79851]
[1777498925891,35.47,75914.66,0.0,-0.91346,7e-05,9.767]
[1777498929920,35.46,75911.38,0.0,-0.91372,7e-05,9.74513]
[1777498933948,35.46,75904.86,0.0,-0.9142,7e-05,9.70357]
[1777498938983,35.46,75907.54,0.0,-0.91403,7e-05,9.71867]
[1777498943011,35.46,75915.89,0.0,-0.91344,7e-05,9.76897]
[1777498946032,35.45,75921.95,0.0,-0.91302,7e-05,9.8053]
[1777498951067,35.45,75923.5,0.0,-0.91297,7e-05,9.80869]
[1777498956101,35.45,75923.68,0.0,-0.91298,7e-05,9.8076]
[1777498961137,35.44,75923.14,0.0,-0.91305,7e-05,9.80205]
[1777498966173,35.44,75922.18,0.0,-0.91314,7e-05,9.79395]
[1777498971207,35.43,75922.28,0.0,-0.91315,7e-05,9.79287]
[1777498972213,35.43,75913.13,0.0,-0.91382,7e-05,9.73545]
[1777498973221,35.43,75905.16,0.0,-0.91439,7e-05,9.68596]
[1777498977249,35.43,75901.79,0.0,-0.91464,7e-05,9.66429]
[1777498980270,35.43,75899.13,0.0,-0.91484,7e-05,9.64741]
[1777498982283,35.43,75893.41,0.0,-0.91525,7e-05,9.61192]
[1777498984299,35.43,75892.66,0.0,-0.9153,7e-05,9.60712]
[1777498989333,35.43,75886.41,0.0,-0.91575,7e-05,9.56839]
[1777498994368,35.43,75885.73,0.0,-0.9158,7e-05,9.56402]
[1777498996382,35.43,75880.08,0.0,-0.9162,7e-05,9.52935]
[1777499001417,35.43,75875.71,0.0,-0.9165,7e-05,9.50269]
[1777499007459,35.43,75876.81,0.0,-0.91642,7e-05,9.50977]
[1777499010480,35.43,75885.3,0.0,-0.91582,7e-05,9.5619]
[1777499012494,35.43,75887.37,0.0,-0.91571,7e-05,9.57052]
[1777499017531,35.43,75890.52,0.0,-0.91549,7e-05,9.5896]
[1777499022566,35.43,75889.89,0.0,-0.91554,7e-05,9.58537]
[1777499027599,35.43,75889.25,0.0,-0.91559,7e-05,9.58106]
[1777499032634,35.43,75896.57,0.0,-0.91507,7e-05,9.62566]
[1777499033641,35.43,75898.73,0.0,-0.91492,7e-05,9.6388]
[1777499036662,35.42,75892.58,0.0,-0.91536,7e-05,9.60047]
[1777499037669,35.42,75892.43,0.0,-0.91538,7e-05,9.59944]
[1777499042704,35.42,75893.26,0.0,-0.91532,7e-05,9.60411]
[1777499046735,35.42,75898.39,0.0,-0.91496,7e-05,9.63529]
[1777499051772,35.42,75900.32,0.0,-0.91483,7e-05,9.64667]
[1777499053784,35.42,75907.14,0.0,-0.91435,7e-05,9.6885]
[1777499059829,35.42,75909.25,0.0,-0.91421,7e-05,9.70054]
[1777499064863,35.42,75908.94,0.0,-0.91424,7e-05,9.69778]
[1777499069898,35.42,75907.67,0.0,-0.91434,7e-05,9.68908]
[1777499074938,35.41,75905.89,0.0,-0.91451,7e-05,9.67315]
[1777499079969,35.41,75905.56,0.0,-0.91455,7e-05,9.67019]
[1777499083998,35.41,75910.22,0.0,-0.91422,7e-05,9.69811]
[1777499089777,35.41,75917.59,0.0,-0.91371,7e-05,9.74211]
[1777499094068,35.41,75911.68,0.0,-0.91415,7e-05,9.70434]
[1777499096082,35.4,75907.69,0.0,-0.91444,7e-05,9.67924]
[1777499099849,35.4,75901.85,0.0,-0.91487,7e-05,9.64254]
[1777499105145,35.4,75902.85,0.0,-0.9148,7e-05,9.6481]
[1777499110180,35.4,75903.17,0.0,-0.91479,7e-05,9.64949]
[1777499115215,35.4,75903.88,0.0,-0.91474,7e-05,9.65348]
[1777499120250,35.4,75901.32,0.0,-0.91493,7e-05,9.63741]
[1777499125285,35.4,75899.69,0.0,-0.91504,7e-05,9.62718]
[1777499129313,35.4,75904.95,0.0,-0.91467,7e-05,9.6594]
[1777499134348,35.4,75908.1,0.0,-0.91449,7e-05,9.67421]
[1777499139383,35.4,75910.24,0.0,-0.91434,7e-05,9.68667]
[1777499145424,35.39,75910.02,0.0,-0.91437,7e-05,9.68429]
[1777499150460,35.39,75911.45,0.0,-0.91428,7e-05,9.69217]
[1777499155496,35.39,75911.18,0.0,-0.91431,7e-05,9.68949]
[1777499160531,35.39,75912.61,0.0,-0.91422,7e-05,9.69717]
[1777499165565,35.39,75918.35,0.0,-0.91382,7e-05,9.73174]
[1777499170600,35.38,75920.56,0.0,-0.91368,7e-05,9.74375]
[1777499175637,35.38,75920.8,0.0,-0.91367,7e-05,9.74467]
[1777499182684,35.38,75920.44,0.0,-0.9137,7e-05,9.7427]
[1777499187719,35.38,75920.35,0.0,-0.9137,7e-05,9.74234]
[1777499193762,35.38,75919.8,0.0,-0.91377,7e-05,9.73512]
[1777499198800,35.38,75923.21,0.0,-0.91352,7e-05,9.75643]
[1777499203831,35.38,75927.47,0.0,-0.91321,7e-05,9.78283]
[1777499210882,35.38,75924.2,0.0,-0.91345,7e-05,9.76256]
[1777499215916,35.38,75954.16,0.0,-0.91127,7e-05,9.94921]
[1777499216929,35.38,75955.78,0.0,-0.91116,7e-05,9.95909]
[1777499217930,35.38,75944.43,0.0,-0.91199,7e-05,9.8879]
[1777499218937,35.38,75934.58,0.0,-0.91271,7e-05,9.826]
[1777499219944,35.38,75930.74,0.0,-0.91299,7e-05,9.80168]
[1777499223972,35.38,75931.3,0.0,-0.91297,7e-05,9.80395]
[1777499229007,35.38,75934.81,0.0,-0.91272,7e-05,9.82569]
[1777499234042,35.38,75943.73,0.0,-0.91207,7e-05,9.88091]
[1777499236061,35.38,75945.79,0.0,-0.91192,7e-05,9.8935]
[1777499239113,35.38,75955.45,0.0,-0.91122,7e-05,9.95358]
[1777499240845,35.38,76020.98,0.0,-0.90632,8e-05,10.36738]
[1777499241110,35.38,76020.98,0.0,-0.90632,8e-05,10.36734]
[1777499242111,35.38,76034.62,0.0,-0.90527,8e-05,10.45422]
[1777499243120,35.38,76019.26,0.0,-0.90645,8e-05,10.35619]
[1777499244126,35.38,76012.44,0.0,-0.90697,8e-05,10.31284]
[1777499245132,35.38,76006.51,0.0,-0.90742,8e-05,10.27492]
[1777499246140,35.38,76000.07,0.0,-0.90791,8e-05,10.23389]
[1777499247147,35.38,75992.07,0.0,-0.90851,8e-05,10.18314]
[1777499248154,35.38,75983.61,0.0,-0.90915,7e-05,10.12968]
[1777499249160,35.38,75977.81,0.0,-0.90958,7e-05,10.09314]
[1777499254196,35.38,75972.6,0.0,-0.90999,7e-05,10.05656]
[1777499257217,35.38,75964.33,0.0,-0.9106,7e-05,10.00489]
[1777499259256,35.38,75957.06,0.0,-0.91113,7e-05,9.95977]
[1777499261000,35.38,75971.97,0.0,-0.91003,7e-05,10.05361]
[1777499263272,35.38,75979.48,0.0,-0.90947,7e-05,10.10094]
[1777499266292,35.38,75984.86,0.0,-0.90907,7e-05,10.13485]
[1777499267307,35.38,75989.22,0.0,-0.90874,7e-05,10.16224]
[1777499269317,35.38,75994.68,0.0,-0.90834,8e-05,10.19665]
[1777499271069,35.38,75995.46,0.0,-0.90828,8e-05,10.20112]
[1777499275359,35.38,75989.55,0.0,-0.90873,7e-05,10.16319]
[1777499279387,35.37,75981.06,0.0,-0.90937,7e-05,10.10924]
[1777499284424,35.37,75980.67,0.0,-0.9094,7e-05,10.1067]
[1777499291471,35.37,75981.88,0.0,-0.90931,7e-05,10.11424]
[1777499296517,35.37,75985.6,0.0,-0.90904,7e-05,10.13765]
[1777499301551,35.38,75986.76,0.0,-0.90894,7e-05,10.14555]
[1777499304572,35.38,75992.44,0.0,-0.90851,8e-05,10.18193]
[1777499309607,35.38,75996.11,0.0,-0.90822,8e-05,10.20639]
[1777499314642,35.38,75999.71,0.0,-0.90797,8e-05,10.22625]
[1777499318670,35.38,75993.87,0.0,-0.9084,8e-05,10.18945]
[1777499321691,35.38,75988.42,0.0,-0.90882,7e-05,10.15477]
[1777499326727,35.38,75987.03,0.0,-0.90892,7e-05,10.1457]
[1777499331766,35.38,75985.39,0.0,-0.90905,7e-05,10.13511]
[1777499336800,35.38,75981.91,0.0,-0.90931,7e-05,10.11282]
[1777499341836,35.38,75981.0,0.0,-0.90936,7e-05,10.10874]
[1777499346874,35.38,75979.06,0.0,-0.9095,7e-05,10.09704]
[1777499347879,35.38,75949.36,0.0,-0.91169,7e-05,9.91098]
[1777499352916,35.39,75948.22,0.0,-0.91176,7e-05,9.9049]
[1777499356945,35.39,75953.58,0.0,-0.91135,7e-05,9.93952]
[1777499359966,35.39,75960.1,0.0,-0.91087,7e-05,9.98082]
[1777499365000,35.39,75962.51,0.0,-0.91068,7e-05,9.9966]
[1777499370036,35.39,75968.47,0.0,-0.91024,7e-05,10.03439]
[1777499375074,35.39,75971.26,0.0,-0.91006,7e-05,10.04815]
[1777499380106,35.39,75971.87,0.0,-0.91001,7e-05,10.05218]
[1777499383127,35.39,75965.3,0.0,-0.91049,7e-05,10.0111]
[1777499388162,35.39,75962.79,0.0,-0.91067,7e-05,9.99594]
[1777499393196,35.39,75962.69,0.0,-0.91067,7e-05,9.99586]
[1777499398232,35.4,75961.81,0.0,-0.91073,7e-05,9.99093]
[1777499401983,35.4,75972.95,0.0,-0.9099,7e-05,10.06119]
[1777499407297,35.4,75974.8,0.0,-0.90977,7e-05,10.07281]
[1777499412331,35.4,75974.17,0.0,-0.90981,7e-05,10.06885]
[1777499417367,35.4,75975.62,0.0,-0.90971,7e-05,10.07791]
[1777499422412,35.4,75975.7,0.0,-0.9097,7e-05,10.07876]
[1777499428444,35.4,75976.62,0.0,-0.9096,7e-05,10.08665]
[1777499433479,35.4,75976.28,0.0,-0.90964,7e-05,10.08218]
[1777499438514,35.41,75976.01,0.0,-0.90964,7e-05,10.08225]
[1777499443549,35.41,75974.46,0.0,-0.90973,7e-05,10.07434]
[1777499447580,35.41,75967.95,0.0,-0.91021,7e-05,10.03359]
[1777499453660,35.41,75963.83,0.0,-0.91051,7e-05,10.00821]
[1777499459702,35.41,75962.01,0.0,-0.91063,7e-05,9.99766]
[1777499463732,35.42,75957.28,0.0,-0.91097,7e-05,9.96863]
[1777499468770,35.42,75959.6,0.0,-0.91079,7e-05,9.98417]
[1777499470779,35.42,75965.27,0.0,-0.91037,7e-05,10.01995]
[1777499475816,35.42,75966.82,0.0,-0.91025,7e-05,10.03009]
[1777499480851,35.42,75972.07,0.0,-0.90986,7e-05,10.06351]
[1777499484879,35.42,75977.44,0.0,-0.90946,7e-05,10.09742]
[1777499488909,35.42,75979.4,0.0,-0.90931,7e-05,10.10969]
[1777499491929,35.42,75974.38,0.0,-0.90972,7e-05,10.07395]
[1777499496964,35.42,75975.69,0.0,-0.90962,7e-05,10.08223]
[1777499502691,35.42,75975.79,0.0,-0.90961,7e-05,10.08285]
[1777499508041,35.42,75976.29,0.0,-0.90958,7e-05,10.08595]
[1777499513077,35.42,75976.52,0.0,-0.90956,7e-05,10.08734]
[1777499518112,35.42,75976.7,0.0,-0.90955,7e-05,10.08842]
[1777499527175,35.42,75977.14,0.0,-0.90951,7e-05,10.09137]
[1777499532901,35.42,75977.15,0.0,-0.90949,7e-05,10.09316]
[1777499539261,35.42,75977.22,0.0,-0.90947,7e-05,10.0945]
[1777499544304,35.42,75977.15,0.0,-0.90948,7e-05,10.09391]
[1777499549332,35.42,75977.23,0.0,-0.90948,7e-05,10.09426]
[1777499555373,35.42,75976.89,0.0,-0.90954,7e-05,10.08786]
[1777499561416,35.42,75976.63,0.0,-0.90956,7e-05,10.0861]
[1777499566450,35.42,75972.15,0.0,-0.90989,7e-05,10.05797]
[1777499571486,35.42,75971.64,0.0,-0.90993,7e-05,10.05484]
[1777499575514,35.42,75966.56,0.0,-0.9103,7e-05,10.02316]
[1777499580549,35.42,75961.92,0.0,-0.91064,7e-05,9.99456]
[1777499586591,35.43,75960.94,0.0,-0.9107,7e-05,9.98927]
[1777499590619,35.43,75954.27,0.0,-0.91118,7e-05,9.94825]
[1777499593325,35.43,75946.99,0.0,-0.9117,7e-05,9.90361]
[1777499596661,35.43,75941.42,0.0,-0.9121,7e-05,9.86985]
[1777499601699,35.43,75933.48,0.0,-0.91265,7e-05,9.82243]
[1777499605725,35.44,75927.97,0.0,-0.91303,7e-05,9.7896]
[1777499610760,35.44,75926.19,0.0,-0.91313,7e-05,9.78145]
[1777499615797,35.45,75928.63,0.0,-0.91295,7e-05,9.79495]
[1777499618816,35.45,75932.51,0.0,-0.91266,7e-05,9.82027]
[1777499623851,35.45,75937.34,0.0,-0.91229,7e-05,9.85185]
[1777499625865,35.45,75941.97,0.0,-0.91195,7e-05,9.88132]
[1777499628886,35.46,75947.14,0.0,-0.91156,7e-05,9.91442]
[1777499632913,35.46,75952.61,0.0,-0.91114,7e-05,9.94985]
[1777499637952,35.46,75951.66,0.0,-0.9112,7e-05,9.94508]
[1777499642984,35.46,75950.46,0.0,-0.91127,7e-05,9.9385]
[1777499648028,35.46,75950.5,0.0,-0.91126,7e-05,9.94005]
[1777499653063,35.47,75951.26,0.0,-0.91119,7e-05,9.94577]
[1777499657093,35.47,75957.25,0.0,-0.91074,7e-05,9.98372]
[1777499659105,35.47,75956.46,0.0,-0.9108,7e-05,9.97918]
[1777499663137,35.47,75947.39,0.0,-0.91145,7e-05,9.9231]
[1777499664143,35.47,75941.45,0.0,-0.91188,7e-05,9.88631]
[1777499665149,35.47,75938.02,0.0,-0.91213,7e-05,9.86524]
[1777499670184,35.47,75933.64,0.0,-0.91243,7e-05,9.83956]
[1777499673205,35.47,75926.15,0.0,-0.913,7e-05,9.78966]
[1777499674212,35.48,75925.3,0.0,-0.91305,7e-05,9.78549]
[1777499676227,35.48,75931.98,0.0,-0.91255,7e-05,9.82759]
[1777499681262,35.48,75935.41,0.0,-0.91229,7e-05,9.8503]
[1777499686296,35.48,75936.39,0.0,-0.9122,7e-05,9.85776]
[1777499691331,35.49,75937.11,0.0,-0.91213,7e-05,9.86359]
[1777499696368,35.49,75937.74,0.0,-0.91207,7e-05,9.86876]
[1777499697377,35.49,75951.68,0.0,-0.91105,7e-05,9.9561]
[1777499698380,35.49,75962.19,0.0,-0.91027,7e-05,10.02184]
[1777499703415,35.49,75962.76,0.0,-0.91023,7e-05,10.02562]
[1777499708450,35.49,75963.58,0.0,-0.91017,7e-05,10.03094]
[1777499713485,35.49,75964.73,0.0,-0.91008,7e-05,10.03839]
[1777499718520,35.49,75968.34,0.0,-0.90981,7e-05,10.06124]
[1777499724561,35.49,75969.06,0.0,-0.90975,7e-05,10.06595]
[1777499730603,35.49,75970.22,0.0,-0.90967,7e-05,10.0734]
[1777499734310,35.49,75956.45,0.0,-0.91071,7e-05,9.98371]
[1777499739666,35.49,75955.4,0.0,-0.91077,7e-05,9.97806]
[1777499744702,35.5,75957.75,0.0,-0.91059,7e-05,9.99371]
[1777499751751,35.5,75958.1,0.0,-0.91055,7e-05,9.9972]
[1777499757793,35.5,75955.38,0.0,-0.91073,7e-05,9.98134]
[1777499764521,35.5,75955.17,0.0,-0.91073,7e-05,9.98136]
[1777499769877,35.51,75953.96,0.0,-0.91081,7e-05,9.97474]
[1777499774919,35.51,75952.63,0.0,-0.9109,7e-05,9.96741]
[1777499779954,35.51,75954.19,0.0,-0.91077,7e-05,9.97817]
[1777499784988,35.51,75956.26,0.0,-0.91061,7e-05,9.99211]
[1777499791036,35.51,75956.77,0.0,-0.91059,7e-05,9.99239]
[1777499796067,35.52,75958.93,0.0,-0.91041,7e-05,10.00691]
[1777499804802,35.52,75958.97,0.0,-0.91039,7e-05,10.00898]
[1777499810165,35.52,75951.75,0.0,-0.91091,7e-05,9.96497]
[1777499815199,35.52,75952.75,0.0,-0.91082,7e-05,9.97265]
[1777499820234,35.53,75953.75,0.0,-0.91072,7e-05,9.98039]
[1777499825272,35.53,75954.36,0.0,-0.91066,7e-05,9.98574]
[1777499830306,35.53,75950.51,0.0,-0.91092,7e-05,9.96341]
[1777499839370,35.54,75945.98,0.0,-0.91121,7e-05,9.93909]
[1777499840377,35.54,75940.63,0.0,-0.91159,7e-05,9.90618]
[1777499845411,35.55,75940.94,0.0,-0.91155,7e-05,9.91002]
[1777499853472,35.55,75937.94,0.0,-0.91177,7e-05,9.88999]
[1777499858505,35.55,75938.12,0.0,-0.91173,7e-05,9.8928]
[1777499863540,35.56,75939.67,0.0,-0.9116,7e-05,9.90407]
[1777499869583,35.56,75940.75,0.0,-0.9115,7e-05,9.91273]
[1777499875293,35.56,75942.89,0.0,-0.91132,7e-05,9.92764]
[1777499880661,35.57,75939.34,0.0,-0.91156,7e-05,9.90747]
[1777499889723,35.57,75936.53,0.0,-0.91173,7e-05,9.89284]
[1777499891738,35.57,75929.79,0.0,-0.91221,7e-05,9.85164]
[1777499895433,35.58,75925.21,0.0,-0.91253,7e-05,9.82467]
[1777499900801,35.58,75926.34,0.0,-0.91243,7e-05,9.83342]
[1777499905835,35.58,75926.18,0.0,-0.91241,7e-05,9.83443]
[1777499910871,35.59,75925.53,0.0,-0.91244,7e-05,9.8317]
[1777499913892,35.59,75925.38,0.0,-0.91248,7e-05,9.82767]
[1777499915907,35.59,75926.29,0.0,-0.9124,7e-05,9.83428]
[1777499920941,35.59,75925.81,0.0,-0.91242,7e-05,9.8326]
[1777499925976,35.6,75926.22,0.0,-0.91237,7e-05,9.83704]
[1777499928997,35.6,75915.08,0.0,-0.91316,7e-05,9.76881]
[1777499930004,35.6,75911.79,0.0,-0.91339,7e-05,9.74893]
[1777499931023,35.6,75903.21,0.0,-0.914,7e-05,9.69652]
[1777499932027,35.6,75896.77,0.0,-0.91446,7e-05,9.65704]
[1777499933034,35.6,75896.58,0.0,-0.91447,7e-05,9.65602]
[1777499938068,35.6,75900.95,0.0,-0.91416,7e-05,9.68252]
[1777499943104,35.6,75906.99,0.0,-0.9137,7e-05,9.7223]
[1777499945784,35.61,75909.15,0.0,-0.91353,7e-05,9.73697]
[1777499951160,35.61,75909.05,0.0,-0.91351,7e-05,9.73851]
[1777499956196,35.62,75905.92,0.0,-0.91371,7e-05,9.72172]
[1777499961229,35.62,75904.5,0.0,-0.91378,7e-05,9.7151]
[1777499966265,35.62,75903.98,0.0,-0.91381,7e-05,9.71316]
[1777499971300,35.62,75902.86,0.0,-0.91392,7e-05,9.70226]
[1777499979357,35.62,75903.03,0.0,-0.9139,7e-05,9.70359]
[1777499981372,35.62,75897.32,0.0,-0.91431,7e-05,9.66861]
[1777499983384,35.62,75893.82,0.0,-0.91456,7e-05,9.64695]
[1777499988418,35.62,75894.46,0.0,-0.91452,7e-05,9.64989]
[1777499993457,35.62,75892.44,0.0,-0.91467,7e-05,9.63699]
[1777499998493,35.62,75891.68,0.0,-0.91474,7e-05,9.63151]
[1777500002523,35.62,75881.1,0.0,-0.91549,7e-05,9.56598]
[1777500003535,35.62,75874.54,0.0,-0.91596,7e-05,9.52584]
[1777500004537,35.62,75873.07,0.0,-0.91606,7e-05,9.51688]
[1777500007558,35.62,75867.31,0.0,-0.91646,7e-05,9.48173]
[1777500009573,35.62,75861.15,0.0,-0.91689,7e-05,9.44431]
[1777500012595,35.62,75862.67,0.0,-0.91679,7e-05,9.45373]
[1777500015617,35.62,75853.27,0.0,-0.91744,7e-05,9.39693]
[1777500016628,35.62,75848.57,0.0,-0.91776,7e-05,9.36864]
[1777500017631,35.62,75840.07,0.0,-0.91834,7e-05,9.31749]
[1777500018637,35.62,75835.23,0.0,-0.91867,7e-05,9.28859]
[1777500022669,35.62,75831.05,0.0,-0.91894,7e-05,9.26468]
[1777500023680,35.62,75816.21,0.0,-0.91995,7e-05,9.17555]
[1777500024682,35.62,75812.1,0.0,-0.92023,7e-05,9.151]
[1777500029718,35.62,75810.23,0.0,-0.92035,7e-05,9.14017]
[1777500034761,35.62,75808.85,0.0,-0.92047,7e-05,9.12846]
[1777500036778,35.62,75815.16,0.0,-0.92004,7e-05,9.16634]
[1777500041815,35.62,75811.19,0.0,-0.92031,7e-05,9.14289]
[1777500046849,35.62,75814.59,0.0,-0.92007,7e-05,9.16362]
[1777500047856,35.62,75806.37,0.0,-0.92063,7e-05,9.11457]
[1777500048863,35.62,75816.33,0.0,-0.91995,7e-05,9.17422]
[1777500049870,35.62,75819.09,0.0,-0.91977,7e-05,9.19079]
[1777500054904,35.62,75825.35,0.0,-0.91934,7e-05,9.22842]
[1777500055912,35.62,75829.78,0.0,-0.91904,7e-05,9.25499]
[1777500057926,35.62,75832.18,0.0,-0.91888,7e-05,9.26922]
[1777500062960,35.62,75833.71,0.0,-0.91878,7e-05,9.27776]
[1777500067998,35.62,75832.1,0.0,-0.9189,7e-05,9.26737]
[1777500073033,35.62,75832.39,0.0,-0.91889,7e-05,9.26817]
[1777500076706,35.62,75844.36,0.0,-0.91807,7e-05,9.33984]
[1777500077067,35.62,75844.36,0.0,-0.91808,7e-05,9.33957]
[1777500080088,35.62,75849.99,0.0,-0.9177,7e-05,9.37271]
[1777500085122,35.61,75853.41,0.0,-0.91748,7e-05,9.39178]
[1777500086776,35.61,75864.76,0.0,-0.91669,7e-05,9.46075]
[1777500087136,35.61,75864.76,0.0,-0.91669,7e-05,9.46078]
[1777500089150,35.61,75872.54,0.0,-0.91615,7e-05,9.50809]
[1777500091164,35.61,75878.34,0.0,-0.91577,7e-05,9.53929]
[1777500093178,35.61,75872.37,0.0,-0.91619,7e-05,9.50284]
[1777500095193,35.61,75866.87,0.0,-0.91658,7e-05,9.46942]
[1777500098214,35.61,75861.44,0.0,-0.91695,7e-05,9.43667]
[1777500103250,35.61,75859.8,0.0,-0.91708,7e-05,9.42546]
[1777500105263,35.61,75867.13,0.0,-0.91657,7e-05,9.47011]
[1777500106917,35.61,75872.52,0.0,-0.91619,7e-05,9.50294]
[1777500112312,35.61,75869.71,0.0,-0.91639,7e-05,9.48601]
[1777500117351,35.61,75867.73,0.0,-0.91652,7e-05,9.4742]
[1777500122382,35.61,75863.77,0.0,-0.91679,7e-05,9.45051]
[1777500125403,35.61,75869.06,0.0,-0.91642,7e-05,9.48283]
[1777500129431,35.61,75875.09,0.0,-0.916,7e-05,9.51969]
[1777500134466,35.61,75875.42,0.0,-0.91597,7e-05,9.5217]
[1777500139501,35.61,75875.45,0.0,-0.91597,7e-05,9.52198]
[1777500144536,35.61,75875.35,0.0,-0.91597,7e-05,9.52168]
[1777500149570,35.61,75876.12,0.0,-0.91592,7e-05,9.5265]
[1777500154606,35.61,75875.61,0.0,-0.91598,7e-05,9.51951]
[1777500159644,35.62,75880.96,0.0,-0.91561,7e-05,9.5523]
[1777500160648,35.62,75873.84,0.0,-0.91611,7e-05,9.50886]
[1777500161655,35.62,75868.45,0.0,-0.91648,7e-05,9.4761]
[1777500162663,35.61,75860.7,0.0,-0.91703,7e-05,9.42867]
[1777500163669,35.61,75858.75,0.0,-0.91717,7e-05,9.41657]
[1777500165683,35.61,75852.59,0.0,-0.9176,7e-05,9.37874]
[1777500167697,35.61,75847.0,0.0,-0.91799,7e-05,9.34459]
[1777500172732,35.61,75845.18,0.0,-0.91812,7e-05,9.33294]
[1777500177767,35.61,75845.25,0.0,-0.91812,7e-05,9.33279]
[1777500181801,35.61,75839.22,0.0,-0.91854,7e-05,9.296]
[1777500186833,35.61,75832.28,0.0,-0.91902,7e-05,9.25383]
[1777500187842,35.61,75824.74,0.0,-0.91954,7e-05,9.20851]
[1777500188847,35.61,75822.39,0.0,-0.9197,7e-05,9.19445]
[1777500191868,35.61,75813.8,0.0,-0.92028,7e-05,9.14318]
[1777500193882,35.61,75815.05,0.0,-0.92019,7e-05,9.15088]
[1777500194910,35.61,75820.14,0.0,-0.91984,7e-05,9.18144]
[1777500196936,35.61,75824.07,0.0,-0.91958,7e-05,9.20504]
[1777500198937,35.61,75831.64,0.0,-0.91906,7e-05,9.25047]
[1777500199947,35.61,75831.84,0.0,-0.91905,7e-05,9.25158]
[1777500202967,35.61,75839.95,0.0,-0.9185,7e-05,9.3001]
[1777500203973,35.61,75843.4,0.0,-0.91826,7e-05,9.32075]
[1777500209007,35.61,75846.17,0.0,-0.91808,7e-05,9.33644]
[1777500213036,35.6,75851.19,0.0,-0.91778,7e-05,9.3619]
[1777500218071,35.6,75852.71,0.0,-0.91769,7e-05,9.36984]
[1777500221092,35.6,75845.72,0.0,-0.91818,7e-05,9.32684]
[1777500226127,35.6,75846.39,0.0,-0.91814,7e-05,9.32987]
[1777500231164,35.6,75848.23,0.0,-0.91803,7e-05,9.33988]
[1777500236196,35.59,75851.54,0.0,-0.91782,7e-05,9.35876]
[1777500237829,35.59,75858.64,0.0,-0.91733,7e-05,9.40152]
[1777500239219,35.59,75858.78,0.0,-0.91732,7e-05,9.40222]
[1777500244252,35.59,75858.61,0.0,-0.91735,7e-05,9.39966]
[1777500248281,35.59,75864.24,0.0,-0.91697,7e-05,9.43258]
[1777500251302,35.59,75870.38,0.0,-0.91655,7e-05,9.46925]
[1777500253320,35.59,75879.57,0.0,-0.91591,7e-05,9.52528]
[1777500254327,35.59,75864.86,0.0,-0.91693,7e-05,9.43584]
[1777500257974,35.59,75882.99,0.0,-0.91566,7e-05,9.54659]
[1777500258355,35.59,75882.99,0.0,-0.91566,7e-05,9.54655]
[1777500263390,35.59,75879.36,0.0,-0.91592,7e-05,9.52435]
[1777500268425,35.59,75881.93,0.0,-0.91574,7e-05,9.53999]
[1777500273460,35.59,75889.92,0.0,-0.91521,7e-05,9.58457]
[1777500278494,35.59,75892.38,0.0,-0.91504,7e-05,9.5991]
[1777500283530,35.59,75888.56,0.0,-0.91532,7e-05,9.57518]
[1777500290202,35.58,75889.39,0.0,-0.91527,7e-05,9.5796]
[1777500293600,35.58,75894.47,0.0,-0.91491,7e-05,9.61014]
[1777500298635,35.58,75891.78,0.0,-0.91511,7e-05,9.59289]
[1777500300274,35.58,75900.46,0.0,-0.9145,7e-05,9.64594]
[1777500300648,35.58,75900.46,0.0,-0.9145,7e-05,9.6461]
[1777500302663,35.58,75906.49,0.0,-0.91406,7e-05,9.68338]
[1777500307698,35.58,75908.52,0.0,-0.91391,7e-05,9.69616]
[1777500312733,35.58,75891.41,0.0,-0.91513,7e-05,9.59092]
[1777500313740,35.58,75888.99,0.0,-0.91531,7e-05,9.5759]
[1777500318775,35.58,75886.47,0.0,-0.9155,7e-05,9.55965]
[1777500323811,35.58,75883.81,0.0,-0.91569,7e-05,9.5427]
[1777500328847,35.58,75882.16,0.0,-0.91581,7e-05,9.53208]
[1777500336901,35.58,75882.57,0.0,-0.91582,7e-05,9.52986]
[1777500341936,35.58,75882.14,0.0,-0.91586,7e-05,9.52687]
[1777500344958,35.58,75900.4,0.0,-0.91457,7e-05,9.63882]
[1777500345964,35.58,75906.72,0.0,-0.91411,7e-05,9.67782]
[1777500346976,35.58,75914.34,0.0,-0.91357,7e-05,9.72484]
[1777500347982,35.58,75915.37,0.0,-0.91349,7e-05,9.73121]
[1777500353017,35.58,75913.68,0.0,-0.91361,7e-05,9.72083]
[1777500358053,35.58,75914.29,0.0,-0.91357,7e-05,9.72481]
[1777500361074,35.58,75920.06,0.0,-0.91315,7e-05,9.76049]
[1777500366112,35.58,75915.21,0.0,-0.9135,7e-05,9.73045]
[1777500371146,35.58,75920.21,0.0,-0.91314,7e-05,9.76128]
[1777500376181,35.58,75921.08,0.0,-0.91308,7e-05,9.7664]
[1777500381217,35.58,75920.4,0.0,-0.91313,7e-05,9.7619]
[1777500386252,35.58,75922.03,0.0,-0.91302,7e-05,9.77166]
[1777500391286,35.57,75925.02,0.0,-0.91284,7e-05,9.78577]
[1777500396322,35.57,75927.01,0.0,-0.9127,7e-05,9.79779]
[1777500401356,35.57,75922.31,0.0,-0.91304,7e-05,9.76853]
[1777500406392,35.57,75926.4,0.0,-0.91275,7e-05,9.79379]
[1777500412434,35.57,75929.52,0.0,-0.91252,7e-05,9.81305]
[1777500413441,35.57,75916.53,0.0,-0.91346,7e-05,9.73288]
[1777500420491,35.58,75913.67,0.0,-0.91365,7e-05,9.71605]
[1777500425525,35.58,75911.23,0.0,-0.91382,7e-05,9.7017]
[1777500429552,35.58,75916.46,0.0,-0.91344,7e-05,9.73442]
[1777500433581,35.58,75921.85,0.0,-0.91305,7e-05,9.76758]
[1777500438616,35.58,75923.17,0.0,-0.91296,7e-05,9.77589]
[1777500443651,35.58,75922.83,0.0,-0.91299,7e-05,9.77309]
[1777500448686,35.58,75923.12,0.0,-0.91297,7e-05,9.77451]
[1777500453721,35.58,75926.68,0.0,-0.91275,7e-05,9.79232]
[1777500458756,35.57,75928.53,0.0,-0.91262,7e-05,9.80361]
[1777500466812,35.57,75925.89,0.0,-0.91281,7e-05,9.78719]
[1777500471847,35.57,75926.48,0.0,-0.91277,7e-05,9.79076]
[1777500476881,35.57,75926.19,0.0,-0.91279,7e-05,9.7889]
[1777500481916,35.57,75928.28,0.0,-0.91264,7e-05,9.80174]
[1777500486952,35.57,75928.8,0.0,-0.9126,7e-05,9.80484]
[1777500494001,35.57,75928.97,0.0,-0.91259,7e-05,9.80574]
[1777500499039,35.57,75928.99,0.0,-0.91259,7e-05,9.80577]
[1777500504074,35.57,75929.43,0.0,-0.91256,7e-05,9.80839]
[1777500509109,35.57,75929.84,0.0,-0.91253,7e-05,9.81083]
[1777500515152,35.57,75929.49,0.0,-0.91259,7e-05,9.80447]
[1777500520187,35.57,75928.98,0.0,-0.91263,7e-05,9.80124]
[1777500525223,35.57,75929.01,0.0,-0.91263,7e-05,9.80135]
[1777500526230,35.57,75923.37,0.0,-0.91303,7e-05,9.76645]
[1777500527237,35.57,75916.25,0.0,-0.91355,7e-05,9.72254]
[1777500528243,35.57,75909.52,0.0,-0.91403,7e-05,9.68079]
[1777500529250,35.57,75908.45,0.0,-0.91411,7e-05,9.67397]
[1777500534285,35.57,75908.08,0.0,-0.91415,7e-05,9.67051]
[1777500539320,35.57,75902.42,0.0,-0.91457,7e-05,9.63454]
[1777500544354,35.57,75900.1,0.0,-0.91475,7e-05,9.61922]
[1777500550398,35.56,75895.87,0.0,-0.91506,7e-05,9.59196]
[1777500555432,35.56,75895.21,0.0,-0.91512,7e-05,9.58684]
[1777500560466,35.56,75895.3,0.0,-0.91513,7e-05,9.58626]
[1777500565502,35.56,75893.48,0.0,-0.91527,7e-05,9.57438]
[1777500570537,35.55,75893.62,0.0,-0.91527,7e-05,9.57429]
[1777500571544,35.55,75877.93,0.0,-0.91641,7e-05,9.47419]
[1777500576579,35.55,75877.67,0.0,-0.91643,7e-05,9.47259]
[1777500581614,35.55,75879.95,0.0,-0.91627,7e-05,9.4864]
[1777500584634,35.55,75886.94,0.0,-0.91578,7e-05,9.5289]
[1777500589670,35.55,75888.72,0.0,-0.91566,7e-05,9.53924]
[1777500595712,35.55,75887.57,0.0,-0.91575,7e-05,9.53151]
[1777500601421,35.55,75886.7,0.0,-0.91582,7e-05,9.52559]
[1777500605782,35.55,75874.95,0.0,-0.91665,7e-05,9.45348]
[1777500611494,35.55,75871.28,0.0,-0.9169,7e-05,9.43119]
[1777500616863,35.55,75871.54,0.0,-0.91688,7e-05,9.43304]
[1777500621896,35.55,75867.1,0.0,-0.91719,7e-05,9.40639]
[1777500626930,35.55,75856.95,0.0,-0.91789,7e-05,9.34535]
[1777500631965,35.55,75856.55,0.0,-0.91794,7e-05,9.3397]
[1777500637000,35.55,75856.57,0.0,-0.91793,7e-05,9.34055]
[1777500642035,35.56,75855.87,0.0,-0.91797,7e-05,9.33701]
[1777500647070,35.56,75866.2,0.0,-0.91724,7e-05,9.40029]
[1777500648077,35.56,75868.35,0.0,-0.91709,7e-05,9.41339]
[1777500653112,35.56,75871.08,0.0,-0.9169,7e-05,9.43018]
[1777500659156,35.56,75874.77,0.0,-0.91664,7e-05,9.45287]
[1777500664189,35.56,75879.27,0.0,-0.91632,7e-05,9.48038]
[1777500669225,35.56,75879.06,0.0,-0.91634,7e-05,9.47918]
[1777500674261,35.56,75880.69,0.0,-0.91622,7e-05,9.48923]
[1777500677281,35.56,75888.44,0.0,-0.91568,7e-05,9.5357]
[1777500680302,35.56,75895.77,0.0,-0.91517,7e-05,9.58038]
[1777500682316,35.56,75895.86,0.0,-0.91516,7e-05,9.58068]
[1777500689365,35.55,75894.19,0.0,-0.9153,7e-05,9.5694]
[1777500694400,35.55,75889.27,0.0,-0.91568,7e-05,9.53445]
[1777500699434,35.55,75884.76,0.0,-0.91601,7e-05,9.50631]
[1777500703463,35.55,75880.15,0.0,-0.91634,7e-05,9.4779]
[1777500709505,35.55,75879.42,0.0,-0.91639,7e-05,9.47338]
[1777500714539,35.55,75879.42,0.0,-0.91639,7e-05,9.47344]
[1777500719574,35.55,75878.52,0.0,-0.91645,7e-05,9.46811]
[1777500724609,35.55,75878.44,0.0,-0.91645,7e-05,9.46793]
[1777500729644,35.55,75879.05,0.0,-0.9164,7e-05,9.47199]
[1777500734681,35.55,75880.51,0.0,-0.9163,7e-05,9.48117]
[1777500739715,35.55,75881.25,0.0,-0.91624,7e-05,9.48601]
[1777500741729,35.55,75872.22,0.0,-0.91687,7e-05,9.43119]
[1777500746765,35.56,75867.25,0.0,-0.91721,7e-05,9.40169]
[1777500751799,35.56,75865.03,0.0,-0.91739,7e-05,9.38493]
[1777500756833,35.56,75863.56,0.0,-0.91748,7e-05,9.37663]
[1777500761869,35.56,75861.15,0.0,-0.91764,7e-05,9.36307]
[1777500766905,35.56,75861.67,0.0,-0.91759,7e-05,9.36709]
[1777500771941,35.56,75860.87,0.0,-0.91764,7e-05,9.36309]
[1777500777985,35.57,75862.03,0.0,-0.91754,7e-05,9.3712]
[1777500784027,35.57,75864.62,0.0,-0.91735,7e-05,9.38807]
[1777500789062,35.57,75865.25,0.0,-0.91729,7e-05,9.39291]
[1777500794097,35.57,75864.0,0.0,-0.91737,7e-05,9.38653]
[1777500799132,35.57,75864.14,0.0,-0.91734,7e-05,9.38871]
[1777500804168,35.58,75867.03,0.0,-0.91713,7e-05,9.40759]
[1777500809202,35.58,75868.67,0.0,-0.917,7e-05,9.41888]
[1777500814237,35.58,75871.11,0.0,-0.91684,7e-05,9.43102]
[1777500820279,35.59,75871.35,0.0,-0.91681,7e-05,9.43407]
[1777500826322,35.59,75872.83,0.0,-0.91668,7e-05,9.4447]
[1777500831358,35.59,75873.87,0.0,-0.91659,7e-05,9.45236]
[1777500833372,35.59,75882.05,0.0,-0.91602,7e-05,9.50266]
[1777500834378,35.59,75891.14,0.0,-0.91537,7e-05,9.55835]
[1777500835386,35.59,75894.34,0.0,-0.91514,7e-05,9.57801]
[1777500838406,35.59,75894.29,0.0,-0.91515,7e-05,9.57782]
[1777500843442,35.59,75897.78,0.0,-0.9149,7e-05,9.59933]
[1777500844449,35.59,75901.9,0.0,-0.91461,7e-05,9.62456]
[1777500846463,35.59,75902.41,0.0,-0.91457,7e-05,9.62754]
[1777500851497,35.59,75900.92,0.0,-0.91468,7e-05,9.61783]
[1777500858547,35.59,75898.75,0.0,-0.91485,7e-05,9.60357]
[1777500863582,35.59,75900.86,0.0,-0.91469,7e-05,9.61767]
[1777500868618,35.59,75897.29,0.0,-0.91494,7e-05,9.59565]
[1777500873652,35.59,75897.83,0.0,-0.91494,7e-05,9.59398]
[1777500878687,35.59,75897.07,0.0,-0.91501,7e-05,9.58837]
[1777500883722,35.59,75899.39,0.0,-0.91486,7e-05,9.60155]
[1777500888758,35.58,75898.28,0.0,-0.91495,7e-05,9.59364]
[1777500892786,35.58,75907.52,0.0,-0.9143,7e-05,9.64943]
[1777500893793,35.58,75910.44,0.0,-0.9141,7e-05,9.66707]
[1777500898828,35.58,75913.24,0.0,-0.91392,7e-05,9.6825]
[1777500903863,35.57,75916.64,0.0,-0.9137,7e-05,9.70156]
[1777500907891,35.57,75910.17,0.0,-0.91418,7e-05,9.65988]
[1777500912926,35.57,75911.09,0.0,-0.91414,7e-05,9.66399]
[1777500918641,35.57,75909.1,0.0,-0.9143,7e-05,9.65026]
[1777500921990,35.56,75919.11,0.0,-0.91359,7e-05,9.71069]
[1777500927025,35.56,75919.87,0.0,-0.91356,7e-05,9.71361]
[1777500932060,35.56,75922.61,0.0,-0.91341,7e-05,9.72466]
[1777500934074,35.55,75917.02,0.0,-0.91382,7e-05,9.68955]
[1777500935081,35.55,75910.92,0.0,-0.91426,7e-05,9.65176]
[1777500940118,35.55,75907.65,0.0,-0.91451,7e-05,9.63064]
[1777500945151,35.55,75902.98,0.0,-0.91485,7e-05,9.60106]
[1777500950186,35.55,75902.03,0.0,-0.91493,7e-05,9.59444]
[1777500955221,35.55,75896.34,0.0,-0.91534,7e-05,9.55891]
[1777500958930,35.55,75891.01,0.0,-0.91572,7e-05,9.52595]
[1777500964284,35.55,75888.76,0.0,-0.91588,7e-05,9.51183]
[1777500969320,35.55,75887.81,0.0,-0.91596,7e-05,9.50567]
[1777500974354,35.55,75886.23,0.0,-0.91607,7e-05,9.49571]
[1777500979390,35.54,75885.06,0.0,-0.91616,7e-05,9.48828]
[1777500984425,35.54,75885.63,0.0,-0.91612,7e-05,9.49146]
[1777500989460,35.54,75884.96,0.0,-0.91617,7e-05,9.48699]
[1777500994496,35.54,75883.81,0.0,-0.91629,7e-05,9.47556]
[1777500999530,35.54,75889.52,0.0,-0.91589,7e-05,9.51008]
[1777501000537,35.54,75892.92,0.0,-0.91565,7e-05,9.53074]
[1777501003558,35.54,75899.68,0.0,-0.91518,7e-05,9.57158]
[1777501004565,35.54,75907.12,0.0,-0.91465,7e-05,9.61701]
[1777501005572,35.54,75909.96,0.0,-0.91445,7e-05,9.63416]
[1777501009601,35.54,75916.87,0.0,-0.91398,7e-05,9.67533]
[1777501013635,35.53,75927.87,0.0,-0.9132,7e-05,9.74211]
[1777501014640,35.53,75933.39,0.0,-0.9128,7e-05,9.77581]
[1777501019675,35.53,75934.8,0.0,-0.91273,7e-05,9.78213]
[1777501024712,35.52,75934.16,0.0,-0.9128,7e-05,9.77596]
[1777501029745,35.52,75920.02,0.0,-0.91385,7e-05,9.68653]
[1777501030754,35.52,75914.32,0.0,-0.91426,7e-05,9.65115]
[1777501031758,35.52,75912.15,0.0,-0.91442,7e-05,9.63759]
[1777501034780,35.52,75907.04,0.0,-0.91479,7e-05,9.60567]
[1777501039815,35.52,75908.06,0.0,-0.91472,7e-05,9.61127]
[1777501044850,35.52,75908.89,0.0,-0.91467,7e-05,9.61566]
[1777501049885,35.52,75910.7,0.0,-0.91455,7e-05,9.62606]
[1777501054920,35.51,75910.45,0.0,-0.91461,7e-05,9.61972]
[1777501058948,35.51,75918.76,0.0,-0.91402,7e-05,9.67027]
[1777501063983,35.51,75920.56,0.0,-0.91391,7e-05,9.68026]
[1777501064992,35.51,75927.9,0.0,-0.91338,7e-05,9.72535]
[1777501065997,35.51,75927.41,0.0,-0.91342,7e-05,9.72202]
[1777501071031,35.51,75925.33,0.0,-0.91359,7e-05,9.70785]
[1777501076067,35.5,75925.96,0.0,-0.91356,7e-05,9.71022]
[1777501081103,35.5,75925.39,0.0,-0.91361,7e-05,9.70544]
[1777501084125,35.5,75920.03,0.0,-0.91401,7e-05,9.67176]
[1777501089840,35.5,75917.43,0.0,-0.9142,7e-05,9.65493]
[1777501095201,35.5,75915.87,0.0,-0.91433,7e-05,9.64438]
[1777501100237,35.5,75915.5,0.0,-0.91436,7e-05,9.64137]
[1777501105273,35.49,75919.49,0.0,-0.91408,7e-05,9.66516]
[1777501106281,35.49,75925.11,0.0,-0.91368,7e-05,9.69961]
[1777501107286,35.49,75932.47,0.0,-0.91316,7e-05,9.74482]
[1777501109980,35.49,75939.25,0.0,-0.91267,7e-05,9.7862]
[1777501111314,35.49,75941.05,0.0,-0.91258,7e-05,9.79256]
[1777501115343,35.49,75931.87,0.0,-0.91326,7e-05,9.73431]
[1777501116350,35.49,75923.9,0.0,-0.91384,7e-05,9.68485]
[1777501121385,35.49,75919.44,0.0,-0.91417,7e-05,9.65647]
[1777501127427,35.48,75919.23,0.0,-0.9142,7e-05,9.65425]
[1777501132462,35.48,75914.4,0.0,-0.91455,7e-05,9.62382]
[1777501137497,35.48,75914.77,0.0,-0.91453,7e-05,9.6255]
[1777501141526,35.48,75919.76,0.0,-0.91418,7e-05,9.65561]
[1777501144548,35.48,75926.64,0.0,-0.91369,7e-05,9.69748]
[1777501146561,35.48,75934.86,0.0,-0.91311,7e-05,9.74781]
[1777501148575,35.48,75929.78,0.0,-0.91348,7e-05,9.71573]
[1777501149581,35.48,75928.88,0.0,-0.91355,7e-05,9.70991]
[1777501154619,35.47,75929.2,0.0,-0.91354,7e-05,9.71064]
[1777501160659,35.47,75928.95,0.0,-0.91358,7e-05,9.70764]
[1777501165694,35.47,75929.37,0.0,-0.91356,7e-05,9.70909]
[1777501170729,35.47,75930.31,0.0,-0.91351,7e-05,9.71377]
[1777501172743,35.47,75938.75,0.0,-0.91293,7e-05,9.76148]
[1777501173751,35.47,75942.29,0.0,-0.91268,7e-05,9.78313]
[1777501175765,35.46,75950.7,0.0,-0.91208,7e-05,9.83467]
[1777501176773,35.46,75951.57,0.0,-0.91202,7e-05,9.83966]
[1777501181809,35.46,75951.99,0.0,-0.91201,7e-05,9.84006]
[1777501186845,35.45,75952.05,0.0,-0.91203,7e-05,9.83827]
[1777501191884,35.45,75953.37,0.0,-0.91194,7e-05,9.84592]
[1777501196913,35.45,75953.67,0.0,-0.91192,7e-05,9.84768]
[1777501201949,35.45,75954.8,0.0,-0.91184,7e-05,9.85475]
[1777501207990,35.45,75954.21,0.0,-0.91188,7e-05,9.85115]
[1777501213026,35.45,75952.35,0.0,-0.91202,7e-05,9.83961]
[1777501218064,35.45,75947.8,0.0,-0.91235,7e-05,9.8116]
[1777501223097,35.45,75944.17,0.0,-0.91261,7e-05,9.78906]
[1777501228132,35.45,75945.51,0.0,-0.91253,7e-05,9.796]
[1777501234174,35.45,75945.47,0.0,-0.91258,7e-05,9.79004]
[1777501239212,35.45,75949.69,0.0,-0.9123,7e-05,9.81462]
[1777501242229,35.44,75963.09,0.0,-0.91132,7e-05,9.89748]
[1777501243237,35.44,75966.44,0.0,-0.91108,7e-05,9.91836]
[1777501245407,35.44,75944.06,0.0,-0.91272,7e-05,9.77845]
[1777501246295,35.44,75907.69,0.0,-0.91534,7e-05,9.55362]
[1777501251330,35.44,75908.7,0.0,-0.91527,7e-05,9.55991]
[1777501256365,35.44,75906.35,0.0,-0.91543,7e-05,9.54537]
[1777501261401,35.44,75906.46,0.0,-0.91545,7e-05,9.54364]
[1777501266437,35.43,75912.12,0.0,-0.91508,7e-05,9.57636]
[1777501267443,35.43,75913.24,0.0,-0.915,7e-05,9.58313]
[1777501272478,35.43,75915.74,0.0,-0.91483,7e-05,9.59775]
[1777501277515,35.43,75919.34,0.0,-0.91458,7e-05,9.61906]
[1777501283558,35.43,75923.61,0.0,-0.91429,7e-05,9.64417]
[1777501288593,35.43,75928.74,0.0,-0.91393,7e-05,9.67474]
[1777501292621,35.42,75922.61,0.0,-0.91442,7e-05,9.63183]
[1777501293627,35.42,75918.33,0.0,-0.91473,7e-05,9.60526]
[1777501297656,35.42,75912.76,0.0,-0.91513,7e-05,9.5704]
[1777501299669,35.42,75913.05,0.0,-0.91511,7e-05,9.57201]
[1777501304705,35.42,75913.15,0.0,-0.91511,7e-05,9.5722]
[1777501309739,35.42,75915.05,0.0,-0.91498,7e-05,9.58341]
[1777501314774,35.42,75920.48,0.0,-0.9146,7e-05,9.61644]
[1777501319821,35.42,75922.84,0.0,-0.91444,7e-05,9.6301]
[1777501324856,35.42,75922.43,0.0,-0.91448,7e-05,9.62677]
[1777501329891,35.41,75922.03,0.0,-0.91452,7e-05,9.62357]
[1777501334926,35.41,75923.71,0.0,-0.9144,7e-05,9.6332]
[1777501338954,35.41,75930.82,0.0,-0.9139,7e-05,9.67648]
[1777501341975,35.41,75931.67,0.0,-0.91385,7e-05,9.68109]
[1777501347010,35.41,75936.28,0.0,-0.91353,7e-05,9.70852]
[1777501352044,35.41,75943.79,0.0,-0.91303,7e-05,9.74982]
[1777501353052,35.41,75946.4,0.0,-0.91284,7e-05,9.76571]
[1777501358087,35.4,75938.79,0.0,-0.91341,7e-05,9.71689]
[1777501363126,35.4,75938.25,0.0,-0.91347,7e-05,9.71218]
[1777501368158,35.4,75937.26,0.0,-0.91356,7e-05,9.70471]
[1777501373191,35.4,75935.12,0.0,-0.91373,7e-05,9.6902]
[1777501378227,35.39,75938.49,0.0,-0.9135,7e-05,9.70984]
[1777501382255,35.39,75933.45,0.0,-0.91387,7e-05,9.67763]
[1777501384270,35.39,75931.01,0.0,-0.91405,7e-05,9.66214]
[1777501386283,35.39,75921.58,0.0,-0.91474,7e-05,9.60356]
[1777501387290,35.39,75921.21,0.0,-0.91476,7e-05,9.60119]
[1777501393333,35.39,75922.41,0.0,-0.91468,7e-05,9.6081]
[1777501396354,35.39,75915.93,0.0,-0.91515,7e-05,9.56795]
[1777501401389,35.39,75915.21,0.0,-0.9152,7e-05,9.56341]
[1777501406423,35.39,75916.03,0.0,-0.91514,7e-05,9.56841]
[1777501411459,35.39,75917.23,0.0,-0.91509,7e-05,9.57165]
[1777501416493,35.39,75916.24,0.0,-0.91516,7e-05,9.56553]
[1777501421529,35.39,75911.21,0.0,-0.91552,7e-05,9.53463]
[1777501426563,35.39,75907.99,0.0,-0.91575,7e-05,9.51497]
[1777501431599,35.39,75906.51,0.0,-0.91585,7e-05,9.50619]
[1777501437641,35.39,75905.68,0.0,-0.9159,7e-05,9.50148]
[1777501442676,35.39,75904.86,0.0,-0.91596,7e-05,9.49678]
[1777501447710,35.39,75903.3,0.0,-0.91606,7e-05,9.48764]
[1777501452746,35.39,75899.37,0.0,-0.91633,7e-05,9.46404]
[1777501457781,35.39,75897.9,0.0,-0.91643,7e-05,9.45558]
[1777501462818,35.39,75901.43,0.0,-0.91618,7e-05,9.4777]
[1777501467851,35.39,75899.17,0.0,-0.91633,7e-05,9.4641]
[1777501472885,35.39,75895.12,0.0,-0.91665,7e-05,9.43559]
[1777501475907,35.4,75882.72,0.0,-0.91751,7e-05,9.36009]
[1777501476913,35.4,75881.02,0.0,-0.91763,7e-05,9.35005]
[1777501482604,35.4,75878.52,0.0,-0.91779,7e-05,9.3359]
[1777501483965,35.4,75867.17,0.0,-0.91857,7e-05,9.26743]
[1777501484972,35.4,75865.95,0.0,-0.91865,7e-05,9.26038]
[1777501486989,35.4,75873.06,0.0,-0.91815,7e-05,9.30423]
[1777501487994,35.4,75876.18,0.0,-0.91793,7e-05,9.32349]
[1777501493030,35.4,75878.14,0.0,-0.91778,7e-05,9.33672]
[1777501497058,35.41,75868.71,0.0,-0.91842,7e-05,9.28052]
[1777501498065,35.41,75865.27,0.0,-0.91866,7e-05,9.26003]
[1777501502093,35.41,75861.86,0.0,-0.91887,7e-05,9.24093]
[1777501508137,35.41,75860.04,0.0,-0.91897,7e-05,9.23228]
[1777501512166,35.41,75854.7,0.0,-0.91934,7e-05,9.19958]
[1777501517201,35.41,75851.69,0.0,-0.91957,7e-05,9.18016]
[1777501522235,35.41,75856.31,0.0,-0.91926,7e-05,9.20701]
[1777501527271,35.41,75856.04,0.0,-0.91928,7e-05,9.20561]
[1777501528278,35.41,75862.18,0.0,-0.91885,7e-05,9.24278]
[1777501530293,35.41,75866.35,0.0,-0.91857,7e-05,9.26801]
[1777501535327,35.41,75869.18,0.0,-0.9184,7e-05,9.28104]
[1777501540361,35.41,75870.3,0.0,-0.91833,7e-05,9.28778]
[1777501545397,35.41,75871.26,0.0,-0.91826,7e-05,9.29359]
[1777501550433,35.41,75872.48,0.0,-0.91817,7e-05,9.30105]
[1777501555467,35.41,75872.93,0.0,-0.91814,7e-05,9.30386]
[1777501560502,35.41,75872.95,0.0,-0.91814,7e-05,9.30411]
[1777501565537,35.41,75867.33,0.0,-0.91852,7e-05,9.27029]
[1777501570575,35.41,75866.2,0.0,-0.9186,7e-05,9.26399]
[1777501575607,35.41,75866.21,0.0,-0.91859,7e-05,9.26466]
[1777501580642,35.41,75869.37,0.0,-0.91836,7e-05,9.28447]
[1777501585676,35.41,75872.23,0.0,-0.91816,7e-05,9.30239]
[1777501592725,35.42,75874.26,0.0,-0.91804,7e-05,9.31145]
[1777501597763,35.42,75875.14,0.0,-0.91797,7e-05,9.31732]
[1777501602804,35.42,75877.12,0.0,-0.91783,7e-05,9.32988]
[1777501607833,35.42,75875.37,0.0,-0.91794,7e-05,9.31984]
[1777501613522,35.42,75872.22,0.0,-0.91815,7e-05,9.30148]
[1777501618910,35.42,75867.2,0.0,-0.91851,7e-05,9.26981]
[1777501623946,35.42,75864.34,0.0,-0.91873,7e-05,9.25132]
[1777501628982,35.41,75860.02,0.0,-0.91904,7e-05,9.22401]
[1777501634016,35.41,75856.79,0.0,-0.91927,7e-05,9.20335]
[1777501639051,35.41,75853.9,0.0,-0.91949,7e-05,9.18452]
[1777501645093,35.41,75850.22,0.0,-0.91976,7e-05,9.16092]
[1777501650128,35.4,75848.06,0.0,-0.91992,7e-05,9.14675]
[1777501656170,35.4,75848.78,0.0,-0.91992,7e-05,9.1456]
[1777501661205,35.4,75848.37,0.0,-0.91996,7e-05,9.14184]
[1777501670269,35.39,75849.16,0.0,-0.91993,7e-05,9.14431]
[1777501680340,35.39,75849.61,0.0,-0.91993,7e-05,9.1445]
[1777501685373,35.39,75850.03,0.0,-0.91992,7e-05,9.14578]
[1777501691416,35.38,75849.63,0.0,-0.91996,7e-05,9.14187]
[1777501697458,35.38,75849.72,0.0,-0.91997,7e-05,9.14136]
[1777501704154,35.38,75850.18,0.0,-0.91992,7e-05,9.14531]
[1777501709544,35.39,75849.78,0.0,-0.91994,7e-05,9.14374]
[1777501715587,35.39,75850.6,0.0,-0.91991,7e-05,9.14529]
[1777501719615,35.39,75824.59,0.0,-0.92168,7e-05,8.98828]
[1777501720622,35.39,75821.17,0.0,-0.92191,7e-05,8.96784]
[1777501725658,35.39,75817.25,0.0,-0.92217,7e-05,8.94454]
[1777501729685,35.39,75809.03,0.0,-0.92272,7e-05,8.89574]
[1777501730693,35.39,75801.53,0.0,-0.92322,7e-05,8.85129]
[1777501731699,35.39,75801.31,0.0,-0.92323,7e-05,8.85012]
[1777501734721,35.39,75793.6,0.0,-0.92374,7e-05,8.80488]
[1777501735728,35.39,75794.91,0.0,-0.92365,7e-05,8.81284]
[1777501740763,35.39,75793.27,0.0,-0.92375,7e-05,8.80421]
[1777501745799,35.39,75786.65,0.0,-0.92417,7e-05,8.76627]
[1777501746806,35.39,75782.03,0.0,-0.92447,7e-05,8.73936]
[1777501749827,35.39,75784.81,0.0,-0.92428,7e-05,8.75634]
[1777501750836,35.39,75789.84,0.0,-0.92395,7e-05,8.78589]
[1777501752848,35.39,75790.98,0.0,-0.92388,7e-05,8.79228]
[1777501758889,35.39,75797.17,0.0,-0.92346,7e-05,8.82959]
[1777501763924,35.4,75798.86,0.0,-0.92334,7e-05,8.84083]
[1777501770974,35.4,75801.97,0.0,-0.92311,7e-05,8.86094]
[1777501776016,35.4,75804.13,0.0,-0.92298,7e-05,8.87098]
[1777501783060,35.4,75804.19,0.0,-0.92296,7e-05,8.87302]
[1777501788098,35.41,75804.93,0.0,-0.9229,7e-05,8.87865]
[1777501793133,35.41,75804.76,0.0,-0.92289,7e-05,8.87887]
[1777501798170,35.41,75803.75,0.0,-0.92294,7e-05,8.87445]
[1777501804898,35.42,75804.45,0.0,-0.92288,7e-05,8.88018]
[1777501814968,35.42,75804.79,0.0,-0.92283,7e-05,8.8848]
[1777501817305,35.42,75810.4,0.0,-0.92244,7e-05,8.91889]
[1777501818319,35.42,75820.05,0.0,-0.9218,7e-05,8.97656]
[1777501819326,35.42,75825.72,0.0,-0.92141,7e-05,9.01053]
[1777501820333,35.42,75824.58,0.0,-0.92149,7e-05,9.00376]
[1777501825368,35.42,75823.01,0.0,-0.92159,7e-05,8.99456]
[1777501828390,35.42,75826.68,0.0,-0.92135,7e-05,9.01647]
[1777501834432,35.42,75824.4,0.0,-0.92153,7e-05,8.99859]
[1777501839467,35.42,75821.63,0.0,-0.92172,7e-05,8.9818]
[1777501844503,35.42,75819.69,0.0,-0.92186,7e-05,8.96998]
[1777501849538,35.42,75814.86,0.0,-0.92218,7e-05,8.94097]
[1777501854574,35.42,75811.74,0.0,-0.92239,7e-05,8.92231]
[1777501859608,35.42,75811.62,0.0,-0.9224,7e-05,8.92153]
[1777501864647,35.42,75811.66,0.0,-0.9224,7e-05,8.92168]
[1777501866661,35.42,75817.51,0.0,-0.92201,7e-05,8.95644]
[1777501870691,35.42,75822.56,0.0,-0.92166,7e-05,8.98703]
[1777501872703,35.42,75827.41,0.0,-0.92133,7e-05,9.01652]
[1777501874718,35.42,75825.04,0.0,-0.92149,7e-05,9.00277]
[1777501879752,35.42,75823.97,0.0,-0.92156,7e-05,8.99619]
[1777501885798,35.42,75824.57,0.0,-0.92154,7e-05,8.99839]
[1777501891836,35.42,75820.46,0.0,-0.92184,7e-05,8.97054]
[1777501897878,35.42,75819.09,0.0,-0.92192,7e-05,8.96342]
[1777501902912,35.43,75817.3,0.0,-0.92203,7e-05,8.95364]
[1777501907948,35.43,75816.22,0.0,-0.92209,7e-05,8.94811]
[1777501912983,35.43,75820.08,0.0,-0.92182,7e-05,8.97206]
[1777501918018,35.43,75820.75,0.0,-0.92176,7e-05,8.97697]
[1777501925067,35.43,75818.52,0.0,-0.9219,7e-05,8.9649]
[1777501930103,35.43,75818.98,0.0,-0.92186,7e-05,8.9685]
[1777501935138,35.44,75819.82,0.0,-0.92179,7e-05,8.97419]
[1777501940172,35.44,75819.33,0.0,-0.92182,7e-05,8.9719]
[1777501945208,35.44,75818.44,0.0,-0.92187,7e-05,8.96717]
[1777501950243,35.44,75817.81,0.0,-0.92191,7e-05,8.964]
[1777501955953,35.44,75816.09,0.0,-0.92205,7e-05,8.95049]
[1777501963334,35.44,75814.88,0.0,-0.92212,7e-05,8.94414]
[1777501968369,35.44,75813.76,0.0,-0.92218,7e-05,8.93823]
[1777501973412,35.44,75813.27,0.0,-0.92221,7e-05,8.93583]
[1777501974411,35.45,75820.45,0.0,-0.92173,7e-05,8.97878]
[1777501976093,35.45,75830.25,0.0,-0.92107,7e-05,9.03732]
[1777501978439,35.44,75835.56,0.0,-0.92071,7e-05,9.06908]
[1777501982467,35.44,75843.39,0.0,-0.92017,7e-05,9.116]
[1777501986165,35.44,75848.43,0.0,-0.91983,7e-05,9.14617]
[1777501989518,35.44,75855.78,0.0,-0.91933,7e-05,9.19023]
[1777501991530,35.44,75860.94,0.0,-0.91898,7e-05,9.2212]
[1777501994551,35.44,75866.42,0.0,-0.9186,7e-05,9.25403]
[1777501998579,35.44,75871.56,0.0,-0.91825,7e-05,9.28464]
[1777502003614,35.44,75870.74,0.0,-0.91832,7e-05,9.27893]
[1777502007642,35.44,75876.48,0.0,-0.91793,7e-05,9.31313]
[1777502011670,35.44,75884.26,0.0,-0.91742,7e-05,9.35568]
[1777502012677,35.44,75886.27,0.0,-0.91729,7e-05,9.36767]
[1777502017712,35.44,75887.34,0.0,-0.91723,7e-05,9.37285]
[1777502020733,35.43,75894.52,0.0,-0.91673,7e-05,9.41576]
[1777502024761,35.43,75898.42,0.0,-0.91647,7e-05,9.43902]
[1777502029796,35.43,75896.3,0.0,-0.91661,7e-05,9.42634]
[1777502034831,35.43,75894.72,0.0,-0.91672,7e-05,9.41696]
[1777502035838,35.43,75883.09,0.0,-0.91753,7e-05,9.34613]
[1777502036845,35.43,75875.73,0.0,-0.91805,7e-05,9.30157]
[1777502037851,35.43,75874.92,0.0,-0.9181,7e-05,9.29689]
[1777502042887,35.44,75875.98,0.0,-0.91801,7e-05,9.30461]
[1777502047923,35.44,75878.14,0.0,-0.91785,7e-05,9.31898]
[1777502052957,35.44,75880.37,0.0,-0.91768,7e-05,9.33379]
[1777502054971,35.44,75892.55,0.0,-0.91682,7e-05,9.40843]
[1777502055978,35.44,75894.73,0.0,-0.91666,7e-05,9.42188]
[1777502061014,35.44,75897.28,0.0,-0.91648,7e-05,9.4379]
[1777502066162,35.44,75897.83,0.0,-0.91644,7e-05,9.44149]
[1777502071197,35.44,75891.59,0.0,-0.9169,7e-05,9.39961]
[1777502073215,35.44,75885.67,0.0,-0.91732,7e-05,9.36366]
[1777502074218,35.44,75880.38,0.0,-0.91769,7e-05,9.33159]
[1777502076233,35.45,75879.06,0.0,-0.91777,7e-05,9.3239]
[1777502081266,35.45,75880.11,0.0,-0.91769,7e-05,9.33114]
[1777502086302,35.45,75879.41,0.0,-0.91773,7e-05,9.32773]
[1777502091337,35.45,75880.91,0.0,-0.91761,7e-05,9.33778]
[1777502096372,35.45,75891.83,0.0,-0.91684,7e-05,9.40522]
[1777502097379,35.45,75892.98,0.0,-0.91676,7e-05,9.41233]
[1777502102413,35.45,75893.64,0.0,-0.91671,7e-05,9.41673]
[1777502107449,35.45,75893.58,0.0,-0.91671,7e-05,9.4167]
[1777502112483,35.45,75893.81,0.0,-0.91669,7e-05,9.41843]
[1777502117083,35.46,75882.79,0.0,-0.91745,7e-05,9.35167]
[1777502119532,35.46,75882.29,0.0,-0.91748,7e-05,9.34915]
[1777502124567,35.46,75883.14,0.0,-0.91741,7e-05,9.35523]
[1777502129604,35.46,75884.19,0.0,-0.91733,7e-05,9.36253]
[1777502134638,35.46,75884.53,0.0,-0.91733,7e-05,9.36146]
[1777502139673,35.46,75884.92,0.0,-0.91729,7e-05,9.36473]
[1777502145715,35.47,75884.83,0.0,-0.91728,7e-05,9.36524]
[1777502150755,35.47,75884.56,0.0,-0.91729,7e-05,9.3645]
[1777502155785,35.47,75888.11,0.0,-0.91703,7e-05,9.38699]
[1777502157363,35.47,75894.76,0.0,-0.91656,7e-05,9.42769]
[1777502158806,35.47,75896.71,0.0,-0.91642,7e-05,9.43978]
[1777502163849,35.47,75892.26,0.0,-0.91673,7e-05,9.413]
[1777502167433,35.47,75886.17,0.0,-0.91715,7e-05,9.37619]
[1777502168881,35.47,75884.54,0.0,-0.91727,7e-05,9.36655]
[1777502173917,35.47,75886.53,0.0,-0.91712,7e-05,9.37956]
[1777502178956,35.47,75886.32,0.0,-0.91712,7e-05,9.37914]
[1777502183987,35.48,75886.6,0.0,-0.91709,7e-05,9.38178]
[1777502189023,35.48,75887.3,0.0,-0.91703,7e-05,9.38694]
[1777502197646,35.48,75888.23,0.0,-0.91698,7e-05,9.39022]
[1777502205134,35.48,75888.22,0.0,-0.91696,7e-05,9.39144]
[1777502211176,35.49,75887.42,0.0,-0.91701,7e-05,9.38767]
[1777502217222,35.49,75888.33,0.0,-0.91693,7e-05,9.39431]
[1777502219232,35.49,75895.53,0.0,-0.91642,7e-05,9.43854]
[1777502224267,35.49,75895.27,0.0,-0.91643,7e-05,9.43752]
[1777502231316,35.49,75895.58,0.0,-0.9164,7e-05,9.4401]
[1777502236350,35.49,75895.33,0.0,-0.91641,7e-05,9.43901]
[1777502242392,35.49,75894.02,0.0,-0.9165,7e-05,9.43149]
[1777502247428,35.49,75893.04,0.0,-0.91656,7e-05,9.42589]
[1777502251463,35.49,75900.02,0.0,-0.9161,7e-05,9.46474]
[1777502252465,35.49,75901.26,0.0,-0.91601,7e-05,9.47233]
[1777502254479,35.49,75906.2,0.0,-0.91566,7e-05,9.5025]
[1777502259513,35.49,75903.51,0.0,-0.91586,7e-05,9.48575]
[1777502263542,35.49,75897.63,0.0,-0.91628,7e-05,9.44956]
[1777502268577,35.49,75895.47,0.0,-0.91643,7e-05,9.43623]
[1777502275626,35.49,75894.6,0.0,-0.91649,7e-05,9.43076]
[1777502280662,35.49,75894.47,0.0,-0.9165,7e-05,9.42985]
[1777502283683,35.49,75902.03,0.0,-0.91597,7e-05,9.47584]
[1777502288718,35.49,75904.15,0.0,-0.91583,7e-05,9.48832]
[1777502293752,35.49,75905.97,0.0,-0.9157,7e-05,9.49895]
[1777502298788,35.49,75907.15,0.0,-0.91563,7e-05,9.50567]
[1777502303823,35.49,75907.04,0.0,-0.91564,7e-05,9.50451]
[1777502309865,35.49,75908.23,0.0,-0.91556,7e-05,9.51127]
[1777502314900,35.49,75909.76,0.0,-0.91549,7e-05,9.51619]
[1777502319935,35.49,75910.34,0.0,-0.91545,7e-05,9.51938]
[1777502325977,35.48,75915.85,0.0,-0.91507,7e-05,9.55267]
[1777502331016,35.48,75920.11,0.0,-0.91477,7e-05,9.57831]
[1777502333029,35.48,75923.43,0.0,-0.91453,7e-05,9.59843]
[1777502338640,35.48,75924.3,0.0,-0.91448,7e-05,9.60291]
[1777502344105,35.48,75923.25,0.0,-0.91457,7e-05,9.59536]
[1777502349141,35.48,75922.6,0.0,-0.91463,7e-05,9.59057]
[1777502354177,35.48,75922.71,0.0,-0.91463,7e-05,9.59048]
[1777502361226,35.47,75922.65,0.0,-0.91464,7e-05,9.58916]
[1777502367272,35.47,75922.54,0.0,-0.91466,7e-05,9.58773]
[1777502372303,35.47,75920.89,0.0,-0.91482,7e-05,9.5729]
[1777502377339,35.47,75921.42,0.0,-0.91479,7e-05,9.57559]
[1777502382373,35.47,75921.77,0.0,-0.91477,7e-05,9.57717]
[1777502387408,35.47,75920.8,0.0,-0.91485,7e-05,9.57056]
[1777502392443,35.47,75921.4,0.0,-0.91481,7e-05,9.57362]
[1777502397479,35.47,75922.17,0.0,-0.91476,7e-05,9.57765]
[1777502402513,35.46,75921.34,0.0,-0.91483,7e-05,9.57183]
[1777502405534,35.46,75913.21,0.0,-0.91542,7e-05,9.52153]
[1777502406541,35.46,75906.92,0.0,-0.91586,7e-05,9.48292]
[1777502407549,35.46,75904.23,0.0,-0.91605,7e-05,9.46646]
[1777502409562,35.46,75901.65,0.0,-0.91623,7e-05,9.45079]
[1777502413591,35.46,75895.7,0.0,-0.91665,7e-05,9.41483]
[1777502425672,35.47,75889.97,0.0,-0.91703,7e-05,9.38165]
[1777502430711,35.47,75887.25,0.0,-0.91721,7e-05,9.36583]
[1777502436753,35.47,75883.97,0.0,-0.91746,7e-05,9.34288]
[1777502441789,35.47,75883.09,0.0,-0.91751,7e-05,9.3384]
[1777502448838,35.48,75882.32,0.0,-0.91755,7e-05,9.33491]
[1777502453872,35.48,75880.49,0.0,-0.91767,7e-05,9.32463]
[1777502458907,35.48,75880.04,0.0,-0.91769,7e-05,9.32276]
[1777502463942,35.48,75880.28,0.0,-0.91767,7e-05,9.32515]
[1777502468977,35.48,75880.99,0.0,-0.91761,7e-05,9.33022]
[1777502475605,35.48,75880.99,0.0,-0.9176,7e-05,9.33103]
[1777502481061,35.48,75880.46,0.0,-0.91763,7e-05,9.32859]
[1777502488109,35.49,75880.18,0.0,-0.91763,7e-05,9.32779]
[1777502494152,35.49,75878.8,0.0,-0.91775,7e-05,9.31622]
[1777502497173,35.49,75884.21,0.0,-0.91737,7e-05,9.3495]
[1777502502208,35.49,75882.69,0.0,-0.91747,7e-05,9.34073]
[1777502507242,35.49,75881.62,0.0,-0.91754,7e-05,9.33477]
[1777502511271,35.49,75889.2,0.0,-0.917,7e-05,9.38127]
[1777502516306,35.49,75889.46,0.0,-0.91698,7e-05,9.383]
[1777502522347,35.49,75888.25,0.0,-0.91707,7e-05,9.37575]
[1777502527383,35.49,75886.22,0.0,-0.91721,7e-05,9.36347]
[1777502528390,35.49,75877.11,0.0,-0.91784,7e-05,9.30815]
[1777502529396,35.49,75875.45,0.0,-0.91796,7e-05,9.29819]
[1777502534431,35.49,75874.1,0.0,-0.91804,7e-05,9.29068]
[1777502539467,35.5,75872.44,0.0,-0.91815,7e-05,9.28137]
[1777502545508,35.5,75876.99,0.0,-0.91782,7e-05,9.30994]
[1777502552558,35.5,75880.25,0.0,-0.91761,7e-05,9.32687]
[1777502559607,35.5,75883.43,0.0,-0.91738,7e-05,9.34735]
[1777502564642,35.5,75888.71,0.0,-0.917,7e-05,9.38019]
[1777502569677,35.5,75886.93,0.0,-0.91712,7e-05,9.36993]
[1777502574713,35.51,75884.74,0.0,-0.91726,7e-05,9.35729]
[1777502579748,35.51,75885.39,0.0,-0.91721,7e-05,9.362]
[1777502584783,35.51,75886.41,0.0,-0.91713,7e-05,9.36906]
[1777502589820,35.51,75886.69,0.0,-0.9171,7e-05,9.37158]
[1777502594854,35.51,75887.98,0.0,-0.917,7e-05,9.38027]
[1777502599888,35.51,75888.58,0.0,-0.91695,7e-05,9.38476]
[1777502604924,35.52,75888.96,0.0,-0.91691,7e-05,9.38792]
[1777502610967,35.52,75889.22,0.0,-0.91688,7e-05,9.39053]
[1777502616601,35.52,75898.89,0.0,-0.91622,7e-05,9.44645]
[1777502618015,35.52,75898.24,0.0,-0.91626,7e-05,9.44257]
[1777502623054,35.52,75896.01,0.0,-0.91641,7e-05,9.42935]
[1777502628085,35.52,75893.47,0.0,-0.91659,7e-05,9.4143]
[1777502634126,35.52,75891.1,0.0,-0.91675,7e-05,9.40026]
[1777502639161,35.52,75889.26,0.0,-0.91688,7e-05,9.38937]
[1777502644197,35.52,75888.5,0.0,-0.91693,7e-05,9.385]
[1777502649231,35.52,75886.25,0.0,-0.91708,7e-05,9.3716]
[1777502654267,35.52,75884.77,0.0,-0.91718,7e-05,9.3629]
[1777502659301,35.52,75883.89,0.0,-0.91724,7e-05,9.35786]
[1777502665343,35.53,75883.03,0.0,-0.91729,7e-05,9.353]
[1777502668365,35.53,75889.82,0.0,-0.91682,7e-05,9.39442]
[1777502672393,35.53,75892.02,0.0,-0.9167,7e-05,9.40371]
[1777502679442,35.52,75888.7,0.0,-0.91693,7e-05,9.38328]
[1777502686491,35.52,75885.58,0.0,-0.91715,7e-05,9.3642]
[1777502689514,35.52,75895.56,0.0,-0.91645,7e-05,9.42493]
[1777502690519,35.52,75898.06,0.0,-0.91627,7e-05,9.44009]
[1777502694547,35.52,75903.33,0.0,-0.91591,7e-05,9.4719]
[1777502696561,35.52,75907.03,0.0,-0.91565,7e-05,9.49425]
[1777502701596,35.52,75903.68,0.0,-0.91589,7e-05,9.47304]
[1777502702603,35.52,75893.72,0.0,-0.9166,7e-05,9.41215]
[1777502703610,35.52,75892.41,0.0,-0.91669,7e-05,9.40417]
[1777502705624,35.52,75886.36,0.0,-0.91711,7e-05,9.36739]
[1777502710658,35.52,75886.56,0.0,-0.9171,7e-05,9.36891]
[1777502716701,35.52,75884.56,0.0,-0.91723,7e-05,9.35706]
[1777502721735,35.52,75884.42,0.0,-0.91724,7e-05,9.35649]
[1777502726772,35.52,75887.15,0.0,-0.91704,7e-05,9.37339]
[1777502731806,35.52,75888.93,0.0,-0.91695,7e-05,9.3804]
[1777502737501,35.53,75889.33,0.0,-0.91692,7e-05,9.38317]
[1777502744897,35.53,75890.6,0.0,-0.91682,7e-05,9.39129]
[1777502749933,35.53,75891.23,0.0,-0.91678,7e-05,9.39538]
[1777502754967,35.53,75892.72,0.0,-0.91667,7e-05,9.40471]
[1777502760003,35.53,75893.97,0.0,-0.91658,7e-05,9.41256]
[1777502765037,35.53,75894.18,0.0,-0.91656,7e-05,9.41403]
[1777502769065,35.53,75901.74,0.0,-0.91603,7e-05,9.46028]
[1777502774100,35.53,75900.71,0.0,-0.9161,7e-05,9.4538]
[1777502779135,35.53,75903.46,0.0,-0.91591,7e-05,9.47037]
[1777502784170,35.53,75906.4,0.0,-0.91571,7e-05,9.48785]
[1777502790212,35.52,75902.81,0.0,-0.91597,7e-05,9.4652]
[1777502795246,35.52,75906.3,0.0,-0.91576,7e-05,9.48172]
[1777502799275,35.52,75911.49,0.0,-0.9154,7e-05,9.51297]
[1777502804309,35.52,75915.53,0.0,-0.91512,7e-05,9.53685]
[1777502809345,35.52,75914.01,0.0,-0.91524,7e-05,9.52682]
[1777502814379,35.52,75916.14,0.0,-0.9151,7e-05,9.5389]
[1777502820422,35.52,75918.8,0.0,-0.91492,7e-05,9.55428]
[1777502826469,35.51,75919.93,0.0,-0.91485,7e-05,9.56039]
[1777502834520,35.51,75921.99,0.0,-0.91471,7e-05,9.57199]
[1777502839555,35.51,75923.07,0.0,-0.91464,7e-05,9.57797]
[1777502844591,35.51,75923.91,0.0,-0.91459,7e-05,9.58247]
[1777502849631,35.51,75919.57,0.0,-0.91491,7e-05,9.55522]
[1777502854662,35.51,75918.86,0.0,-0.915,7e-05,9.54641]
[1777502855669,35.51,75912.71,0.0,-0.91544,7e-05,9.50863]
[1777502856676,35.51,75911.09,0.0,-0.91555,7e-05,9.4987]
[1777502859697,35.51,75919.06,0.0,-0.91498,7e-05,9.54765]
[1777502861710,35.51,75919.15,0.0,-0.91498,7e-05,9.54812]
[1777502866746,35.51,75921.45,0.0,-0.91482,7e-05,9.56203]
[1777502869767,35.51,75917.02,0.0,-0.91513,7e-05,9.53478]
[1777502874803,35.51,75917.48,0.0,-0.9151,7e-05,9.53763]
[1777502879836,35.51,75918.64,0.0,-0.91502,7e-05,9.54479]
[1777502884871,35.51,75919.96,0.0,-0.91492,7e-05,9.55289]
[1777502889908,35.51,75920.13,0.0,-0.91491,7e-05,9.55397]
[1777502895948,35.51,75920.62,0.0,-0.91487,7e-05,9.55702]
[1777502900984,35.51,75921.42,0.0,-0.91482,7e-05,9.56198]
[1777502906019,35.51,75920.45,0.0,-0.91488,7e-05,9.5561]
[1777502907028,35.51,75912.94,0.0,-0.91542,7e-05,9.51005]
[1777502908033,35.51,75909.5,0.0,-0.91566,7e-05,9.48905]
[1777502913068,35.51,75904.68,0.0,-0.91603,7e-05,9.45605]
[1777502918103,35.51,75901.78,0.0,-0.91623,7e-05,9.43889]
[1777502924146,35.51,75897.93,0.0,-0.91649,7e-05,9.41606]
[1777502930187,35.51,75894.16,0.0,-0.91675,7e-05,9.39373]
[1777502938908,35.51,75890.8,0.0,-0.91698,7e-05,9.37411]
[1777502944289,35.51,75889.06,0.0,-0.91709,7e-05,9.36398]
[1777502946303,35.51,75878.99,0.0,-0.9178,7e-05,9.303]
[1777502947310,35.52,75873.51,0.0,-0.91818,7e-05,9.26998]
[1777502948980,35.52,75872.84,0.0,-0.91822,7e-05,9.26639]
[1777502954358,35.52,75875.78,0.0,-0.918,7e-05,9.28565]
[1777502959394,35.52,75881.12,0.0,-0.91761,7e-05,9.31909]
[1777502964429,35.52,75883.38,0.0,-0.91744,7e-05,9.33375]
[1777502969464,35.52,75886.03,0.0,-0.91725,7e-05,9.35072]
[1777502974499,35.53,75875.59,0.0,-0.91799,7e-05,9.28428]
[1777502975505,35.53,75875.27,0.0,-0.91801,7e-05,9.28263]
[1777502981547,35.53,75877.74,0.0,-0.91785,7e-05,9.29722]
[1777502986583,35.52,75879.0,0.0,-0.91777,7e-05,9.30424]
[1777502991618,35.52,75879.38,0.0,-0.91775,7e-05,9.30597]
[1777502996655,35.52,75876.9,0.0,-0.91792,7e-05,9.29054]
[1777503001689,35.52,75876.97,0.0,-0.91792,7e-05,9.2908]
[1777503006723,35.52,75874.2,0.0,-0.91811,7e-05,9.27405]
[1777503011758,35.52,75879.05,0.0,-0.91777,7e-05,9.30355]
[1777503018807,35.52,75880.55,0.0,-0.91767,7e-05,9.31268]
[1777503024849,35.52,75880.45,0.0,-0.91767,7e-05,9.31222]
[1777503029884,35.52,75879.59,0.0,-0.91773,7e-05,9.30723]
[1777503034919,35.52,75878.29,0.0,-0.91785,7e-05,9.29572]
[1777503039955,35.53,75871.73,0.0,-0.9183,7e-05,9.25651]
[1777503044990,35.53,75861.59,0.0,-0.91899,7e-05,9.19606]
[1777503045997,35.53,75860.85,0.0,-0.91904,7e-05,9.19182]
[1777503051034,35.53,75858.95,0.0,-0.91916,7e-05,9.18124]
[1777503053047,35.53,75852.75,0.0,-0.91958,7e-05,9.14427]
[1777503058082,35.53,75851.73,0.0,-0.91964,7e-05,9.13917]
[1777503062110,35.53,75855.31,0.0,-0.91939,7e-05,9.16139]
[1777503064127,35.53,75861.44,0.0,-0.91896,7e-05,9.19857]
[1777503067145,35.53,75868.59,0.0,-0.91846,7e-05,9.24198]
[1777503072181,35.53,75878.42,0.0,-0.91778,7e-05,9.30161]
[1777503073188,35.53,75879.9,0.0,-0.91768,7e-05,9.31053]
[1777503077215,35.53,75884.5,0.0,-0.91736,7e-05,9.33809]
[1777503080237,35.53,75889.88,0.0,-0.91699,7e-05,9.37039]
[1777503085273,35.53,75892.31,0.0,-0.91683,7e-05,9.38428]
[1777503090306,35.53,75892.1,0.0,-0.91685,7e-05,9.38196]
[1777503095342,35.53,75888.0,0.0,-0.91719,7e-05,9.35195]
[1777503101383,35.52,75889.31,0.0,-0.91711,7e-05,9.35863]
[1777503105411,35.52,75892.16,0.0,-0.91692,7e-05,9.37497]
[1777503111454,35.52,75889.87,0.0,-0.9171,7e-05,9.35939]
[1777503116490,35.52,75887.53,0.0,-0.91728,7e-05,9.34376]
[1777503120175,35.51,75881.68,0.0,-0.9177,7e-05,9.30716]
[1777503125551,35.51,75881.91,0.0,-0.9177,7e-05,9.30745]
[1777503130586,35.51,75884.65,0.0,-0.91753,7e-05,9.3227]
[1777503137636,35.51,75885.63,0.0,-0.91748,7e-05,9.32694]
[1777503142671,35.5,75887.3,0.0,-0.91737,7e-05,9.33583]
[1777503150387,35.5,75886.52,0.0,-0.91745,7e-05,9.32933]
[1777503154755,35.5,75877.4,0.0,-0.91813,7e-05,9.26878]
[1777503156769,35.5,75876.35,0.0,-0.91821,7e-05,9.26211]
[1777503161804,35.5,75878.65,0.0,-0.91806,7e-05,9.27537]
[1777503162811,35.5,75886.49,0.0,-0.91751,7e-05,9.32279]
[1777503163820,35.5,75887.47,0.0,-0.91744,7e-05,9.32854]
[1777503168854,35.49,75890.42,0.0,-0.91725,7e-05,9.34539]
[1777503170872,35.49,75893.89,0.0,-0.91701,7e-05,9.366]
[1777503175905,35.49,75894.73,0.0,-0.91697,7e-05,9.36975]
[1777503180941,35.49,75893.94,0.0,-0.91704,7e-05,9.36352]
[1777503186000,35.48,75893.92,0.0,-0.91706,7e-05,9.362]
[1777503191035,35.48,75890.98,0.0,-0.91728,7e-05,9.34286]
[1777503196070,35.48,75882.64,0.0,-0.91788,7e-05,9.29099]
[1777503197077,35.48,75882.18,0.0,-0.91791,7e-05,9.28804]
[1777503201105,35.48,75876.86,0.0,-0.91829,7e-05,9.25524]
[1777503206140,35.48,75881.67,0.0,-0.91796,7e-05,9.28387]
[1777503208154,35.48,75885.75,0.0,-0.91768,7e-05,9.30834]
[1777503210167,35.48,75891.06,0.0,-0.91731,7e-05,9.34025]
[1777503214196,35.47,75893.73,0.0,-0.91717,7e-05,9.35154]
[1777503219231,35.47,75895.81,0.0,-0.91704,7e-05,9.36298]
[1777503224266,35.47,75898.47,0.0,-0.91685,7e-05,9.37878]
[1777503229302,35.47,75897.51,0.0,-0.91694,7e-05,9.37155]
[1777503234338,35.47,75895.91,0.0,-0.91707,7e-05,9.36037]
[1777503239372,35.46,75896.76,0.0,-0.91702,7e-05,9.36402]
[1777503244407,35.46,75893.12,0.0,-0.9173,7e-05,9.34032]
[1777503249441,35.46,75891.35,0.0,-0.91744,7e-05,9.32807]
[1777503254478,35.45,75889.89,0.0,-0.91756,7e-05,9.31775]
[1777503257498,35.45,75884.54,0.0,-0.91794,7e-05,9.28446]
[1777503262533,35.45,75883.96,0.0,-0.918,7e-05,9.27977]
[1777503267568,35.45,75886.07,0.0,-0.91786,7e-05,9.29141]
[1777503270590,35.45,75893.24,0.0,-0.91736,7e-05,9.33466]
[1777503273610,35.45,75893.58,0.0,-0.91737,7e-05,9.33261]
[1777503278645,35.44,75892.45,0.0,-0.91747,7e-05,9.32413]
[1777503282672,35.44,75886.41,0.0,-0.91791,7e-05,9.28623]
[1777503287707,35.44,75884.97,0.0,-0.918,7e-05,9.27839]
[1777503293749,35.44,75883.67,0.0,-0.9181,7e-05,9.26962]
[1777503298785,35.44,75888.41,0.0,-0.91778,7e-05,9.2971]
[1777503303820,35.44,75887.01,0.0,-0.9179,7e-05,9.2872]
[1777503309862,35.43,75887.08,0.0,-0.91791,7e-05,9.28599]
[1777503314897,35.43,75888.62,0.0,-0.91782,7e-05,9.29398]
[1777503319932,35.43,75887.91,0.0,-0.91789,7e-05,9.28828]
[1777503324967,35.43,75886.77,0.0,-0.91798,7e-05,9.28046]
[1777503330002,35.43,75889.55,0.0,-0.91777,7e-05,9.29829]
[1777503333023,35.43,75892.86,0.0,-0.91757,7e-05,9.31481]
[1777503338057,35.43,75891.36,0.0,-0.91766,7e-05,9.30636]
[1777503343094,35.43,75891.22,0.0,-0.91766,7e-05,9.30618]
[1777503348131,35.43,75890.8,0.0,-0.91769,7e-05,9.30429]
[1777503359207,35.43,75892.37,0.0,-0.91759,7e-05,9.31308]
[1777503364242,35.43,75891.2,0.0,-0.91768,7e-05,9.30449]
[1777503370291,35.43,75890.04,0.0,-0.91779,7e-05,9.29572]
[1777503375321,35.42,75888.25,0.0,-0.91793,7e-05,9.28342]
[1777503379350,35.42,75882.99,0.0,-0.91831,7e-05,9.25043]
[1777503384384,35.42,75884.52,0.0,-0.91821,7e-05,9.25852]
[1777503389418,35.42,75882.17,0.0,-0.91839,7e-05,9.24302]
[1777503394454,35.41,75883.23,0.0,-0.91837,7e-05,9.24416]
[1777503397475,35.41,75890.76,0.0,-0.91785,7e-05,9.28909]
[1777503398482,35.41,75897.96,0.0,-0.91735,7e-05,9.33259]
[1777503400496,35.41,75899.36,0.0,-0.91725,7e-05,9.34126]
[1777503405535,35.41,75904.17,0.0,-0.91691,7e-05,9.3709]
[1777503410570,35.41,75907.01,0.0,-0.9167,7e-05,9.38852]
[1777503415602,35.41,75910.4,0.0,-0.91646,7e-05,9.40957]
[1777503420636,35.41,75912.38,0.0,-0.91631,7e-05,9.42203]
[1777503426681,35.41,75908.18,0.0,-0.91662,7e-05,9.39565]
[1777503431714,35.41,75909.28,0.0,-0.91656,7e-05,9.40086]
[1777503436750,35.41,75910.46,0.0,-0.91649,7e-05,9.40661]
[1777503442424,35.4,75912.16,0.0,-0.91639,7e-05,9.41523]
[1777503447828,35.4,75913.5,0.0,-0.91632,7e-05,9.42197]
[1777503452862,35.4,75912.66,0.0,-0.91643,7e-05,9.41127]
[1777503457896,35.4,75912.92,0.0,-0.91642,7e-05,9.41143]
[1777503462934,35.39,75912.36,0.0,-0.91648,7e-05,9.40657]
[1777503464946,35.39,75901.73,0.0,-0.91724,7e-05,9.34092]
[1777503469980,35.39,75902.04,0.0,-0.91723,7e-05,9.34192]
[1777503475015,35.39,75900.84,0.0,-0.91732,7e-05,9.33384]
[1777503480053,35.39,75899.95,0.0,-0.91739,7e-05,9.32761]
[1777503485086,35.38,75898.41,0.0,-0.91751,7e-05,9.31737]
[1777503490121,35.38,75891.7,0.0,-0.91799,7e-05,9.27561]
[1777503491128,35.38,75890.11,0.0,-0.91811,7e-05,9.2658]
[1777503496163,35.38,75886.63,0.0,-0.91835,7e-05,9.24415]
[1777503501197,35.38,75889.94,0.0,-0.91813,7e-05,9.26381]
[1777503507240,35.38,75890.14,0.0,-0.91812,7e-05,9.26441]
[1777503512274,35.38,75889.7,0.0,-0.91819,7e-05,9.25721]
[1777503517310,35.38,75890.05,0.0,-0.91817,7e-05,9.25887]
[1777503522345,35.38,75889.99,0.0,-0.91818,7e-05,9.25803]
[1777503527380,35.38,75892.04,0.0,-0.91804,7e-05,9.26994]
[1777503532414,35.37,75892.29,0.0,-0.91803,7e-05,9.27085]
[1777503537450,35.37,75891.31,0.0,-0.91811,7e-05,9.26432]
[1777503542486,35.37,75891.4,0.0,-0.91811,7e-05,9.26428]
[1777503547520,35.37,75892.23,0.0,-0.91806,7e-05,9.26871]
[1777503552559,35.37,75882.22,0.0,-0.91876,7e-05,9.20735]
[1777503553567,35.37,75882.08,0.0,-0.91877,7e-05,9.20647]
[1777503558600,35.37,75879.91,0.0,-0.91892,7e-05,9.19333]
[1777503562629,35.37,75887.92,0.0,-0.91837,7e-05,9.24194]
[1777503563636,35.37,75889.26,0.0,-0.91827,7e-05,9.25002]
[1777503567664,35.37,75893.04,0.0,-0.91801,7e-05,9.27264]
[1777503572699,35.37,75893.35,0.0,-0.91803,7e-05,9.26994]
[1777503577734,35.37,75893.63,0.0,-0.91802,7e-05,9.27112]
[1777503582770,35.37,75897.49,0.0,-0.91775,7e-05,9.29401]
[1777503586798,35.37,75891.3,0.0,-0.91819,7e-05,9.25583]
[1777503588811,35.36,75887.1,0.0,-0.91849,7e-05,9.23019]
[1777503593848,35.36,75887.37,0.0,-0.91847,7e-05,9.23165]
[1777503598881,35.36,75886.57,0.0,-0.91853,7e-05,9.22667]
[1777503603915,35.36,75890.38,0.0,-0.91826,7e-05,9.24973]
[1777503608952,35.36,75891.62,0.0,-0.91818,7e-05,9.25701]
[1777503609958,35.36,75899.25,0.0,-0.91765,7e-05,9.30339]
[1777503610965,35.36,75897.69,0.0,-0.91776,7e-05,9.29376]
[1777503616001,35.36,75896.79,0.0,-0.91783,7e-05,9.28775]
[1777503621036,35.36,75895.48,0.0,-0.91792,7e-05,9.27929]
[1777503626071,35.36,75897.43,0.0,-0.91779,7e-05,9.29071]
[1777503631111,35.36,75896.09,0.0,-0.91792,7e-05,9.27789]
[1777503636141,35.36,75893.39,0.0,-0.91812,7e-05,9.26107]
[1777503637148,35.36,75886.16,0.0,-0.91862,7e-05,9.21716]
[1777503642183,35.36,75882.87,0.0,-0.91885,7e-05,9.19728]
[1777503647219,35.36,75880.51,0.0,-0.91901,7e-05,9.18316]
[1777503652253,35.36,75882.4,0.0,-0.91888,7e-05,9.19485]
[1777503656280,35.36,75888.21,0.0,-0.91847,7e-05,9.23014]
[1777503661316,35.36,75891.06,0.0,-0.91828,7e-05,9.24725]
[1777503664339,35.36,75894.1,0.0,-0.91807,7e-05,9.26548]
[1777503669373,35.36,75890.08,0.0,-0.91835,7e-05,9.24055]
[1777503672393,35.36,75881.85,0.0,-0.91893,7e-05,9.19036]
[1777503673401,35.36,75877.49,0.0,-0.91923,7e-05,9.16395]
[1777503678434,35.36,75882.0,0.0,-0.91892,7e-05,9.19125]
[1777503683472,35.36,75881.52,0.0,-0.91895,7e-05,9.1884]
[1777503688505,35.36,75882.83,0.0,-0.91886,7e-05,9.19642]
[1777503693539,35.36,75882.32,0.0,-0.91892,7e-05,9.18949]
[1777503698575,35.36,75883.69,0.0,-0.91883,7e-05,9.19798]
[1777503703610,35.36,75887.81,0.0,-0.91854,7e-05,9.22303]
[1777503708644,35.36,75887.66,0.0,-0.91855,7e-05,9.22215]
[1777503714687,35.36,75888.75,0.0,-0.91847,7e-05,9.22881]
[1777503719722,35.36,75893.62,0.0,-0.91813,7e-05,9.25839]
[1777503724757,35.36,75896.43,0.0,-0.91794,7e-05,9.27523]
[1777503729791,35.36,75898.64,0.0,-0.91779,7e-05,9.2884]
[1777503734826,35.36,75902.25,0.0,-0.91754,7e-05,9.31003]
[1777503739861,35.36,75903.74,0.0,-0.91744,7e-05,9.3187]
[1777503744897,35.36,75902.67,0.0,-0.91752,7e-05,9.31176]
[1777503749932,35.35,75901.7,0.0,-0.91759,7e-05,9.3054]
[1777503751946,35.35,75908.31,0.0,-0.91716,7e-05,9.34142]
[1777503756981,35.35,75904.99,0.0,-0.91741,7e-05,9.32025]
[1777503762015,35.35,75909.67,0.0,-0.91709,7e-05,9.34787]
[1777503767051,35.35,75903.8,0.0,-0.91751,7e-05,9.311]
[1777503771079,35.35,75897.46,0.0,-0.91797,7e-05,9.27172]
[1777503774100,35.35,75891.29,0.0,-0.9184,7e-05,9.23389]
[1777503779135,35.35,75888.32,0.0,-0.91861,7e-05,9.2156]
[1777503781836,35.35,75883.18,0.0,-0.91897,7e-05,9.18437]
[1777503783172,35.35,75876.23,0.0,-0.91945,7e-05,9.14232]
[1777503784172,35.35,75873.92,0.0,-0.91961,7e-05,9.12843]
[1777503786186,35.35,75868.3,0.0,-0.91999,7e-05,9.09476]
[1777503791906,35.35,75866.06,0.0,-0.92014,7e-05,9.08222]
[1777503797262,35.35,75860.63,0.0,-0.9205,7e-05,9.05047]
[1777503801976,35.35,75864.35,0.0,-0.92023,7e-05,9.0738]
[1777503807333,35.35,75867.31,0.0,-0.92002,7e-05,9.09245]
[1777503812367,35.35,75865.5,0.0,-0.92017,7e-05,9.07817]
[1777503817403,35.36,75860.39,0.0,-0.92051,7e-05,9.04814]
[1777503818409,35.36,75855.12,0.0,-0.92087,7e-05,9.01624]
[1777503820423,35.35,75851.8,0.0,-0.9211,7e-05,8.99594]
[1777503825459,35.35,75849.47,0.0,-0.92127,7e-05,8.98124]
[1777503830495,35.35,75845.61,0.0,-0.92154,7e-05,8.95753]
[1777503832186,35.35,75852.59,0.0,-0.92107,7e-05,8.99927]
[1777503833515,35.35,75855.56,0.0,-0.92087,7e-05,9.01685]
[1777503837543,35.35,75861.13,0.0,-0.92049,7e-05,9.04962]
[1777503842577,35.35,75862.47,0.0,-0.92041,7e-05,9.05676]
[1777503848619,35.35,75859.74,0.0,-0.92059,7e-05,9.04134]
[1777503853655,35.35,75856.6,0.0,-0.92079,7e-05,9.02369]
[1777503857683,35.35,75850.58,0.0,-0.92119,7e-05,8.98869]
[1777503862717,35.36,75849.11,0.0,-0.92127,7e-05,8.98143]
[1777503866747,35.36,75842.87,0.0,-0.92168,7e-05,8.94537]
[1777503868761,35.36,75841.2,0.0,-0.92179,7e-05,8.93532]
[1777503873796,35.36,75839.52,0.0,-0.92193,7e-05,8.92123]
[1777503878831,35.36,75840.96,0.0,-0.92184,7e-05,8.92979]
[1777503883865,35.36,75842.42,0.0,-0.92174,7e-05,8.93844]
[1777503888901,35.36,75843.51,0.0,-0.92167,7e-05,8.9448]
[1777503892929,35.36,75837.9,0.0,-0.92205,7e-05,8.91119]
[1777503897964,35.36,75832.67,0.0,-0.9224,7e-05,8.8801]
[1777503898971,35.36,75826.8,0.0,-0.92279,7e-05,8.84523]
[1777503899978,35.36,75822.12,0.0,-0.9231,7e-05,8.81754]
[1777503900985,35.36,75822.55,0.0,-0.92307,7e-05,8.82026]
[1777503903009,35.36,75816.92,0.0,-0.92344,7e-05,8.78722]
[1777503904016,35.36,75821.21,0.0,-0.92316,7e-05,8.81288]
[1777503905015,35.36,75828.03,0.0,-0.9227,7e-05,8.8536]
[1777503906023,35.36,75828.98,0.0,-0.92263,7e-05,8.85939]
[1777503911058,35.36,75831.22,0.0,-0.92247,7e-05,8.87343]
[1777503916092,35.36,75833.55,0.0,-0.92231,7e-05,8.888]
[1777503921131,35.37,75831.91,0.0,-0.92241,7e-05,8.87899]
[1777503926162,35.37,75832.95,0.0,-0.92233,7e-05,8.88603]
[1777503929185,35.37,75842.15,0.0,-0.9217,7e-05,8.94146]
[1777503930192,35.37,75845.05,0.0,-0.92151,7e-05,8.95889]
[1777503936234,35.37,75844.26,0.0,-0.92159,7e-05,8.95064]
[1777503941269,35.37,75845.75,0.0,-0.92148,7e-05,8.95987]
[1777503947311,35.37,75842.83,0.0,-0.92167,7e-05,8.94281]
[1777503953029,35.37,75844.44,0.0,-0.92156,7e-05,8.95287]
[1777503960402,35.37,75844.17,0.0,-0.92157,7e-05,8.9517]
[1777503967453,35.37,75843.74,0.0,-0.9216,7e-05,8.94965]
[1777503973170,35.37,75843.16,0.0,-0.92163,7e-05,8.94653]
[1777503978527,35.38,75843.94,0.0,-0.92157,7e-05,8.95161]
[1777503983563,35.38,75845.59,0.0,-0.92146,7e-05,8.9618]
[1777503988598,35.38,75848.59,0.0,-0.92125,7e-05,8.97988]
[1777503993633,35.38,75849.52,0.0,-0.92122,7e-05,8.98162]
[1777503998668,35.38,75849.58,0.0,-0.92121,7e-05,8.98218]
[1777504004711,35.38,75847.83,0.0,-0.92133,7e-05,8.97196]
[1777504010752,35.38,75845.98,0.0,-0.92145,7e-05,8.96114]
[1777504015787,35.38,75842.22,0.0,-0.9217,7e-05,8.93885]
[1777504020822,35.38,75845.41,0.0,-0.92149,7e-05,8.95818]
[1777504025858,35.38,75849.22,0.0,-0.92123,7e-05,8.98111]
[1777504026864,35.38,75854.37,0.0,-0.92087,7e-05,9.01198]
[1777504027871,35.38,75855.7,0.0,-0.92078,7e-05,9.02032]
[1777504032906,35.38,75853.1,0.0,-0.92096,7e-05,9.0049]
[1777504037941,35.38,75851.48,0.0,-0.92107,7e-05,8.99495]
[1777504042975,35.38,75850.77,0.0,-0.92112,7e-05,8.99041]
[1777504045997,35.38,75840.21,0.0,-0.92184,7e-05,8.9271]
[1777504047003,35.38,75840.92,0.0,-0.92179,7e-05,8.93138]
[1777504053046,35.38,75841.38,0.0,-0.92179,7e-05,8.93028]
[1777504058080,35.38,75841.32,0.0,-0.92179,7e-05,8.93007]
[1777504060098,35.38,75848.55,0.0,-0.9213,7e-05,8.97335]
[1777504062109,35.38,75852.51,0.0,-0.92103,7e-05,8.99696]
[1777504070165,35.38,75852.38,0.0,-0.92105,7e-05,8.99555]
[1777504075200,35.38,75850.61,0.0,-0.92117,7e-05,8.98454]
[1777504080237,35.38,75846.97,0.0,-0.92142,7e-05,8.96241]
[1777504082249,35.38,75853.32,0.0,-0.92099,7e-05,9.00034]
[1777504087284,35.38,75852.12,0.0,-0.92108,7e-05,8.99263]
[1777504092319,35.37,75852.69,0.0,-0.92105,7e-05,8.99553]
[1777504097354,35.37,75852.09,0.0,-0.92109,7e-05,8.99141]
[1777504102388,35.37,75853.18,0.0,-0.92103,7e-05,8.99737]
[1777504107425,35.37,75854.25,0.0,-0.92096,7e-05,9.00313]
[1777504112461,35.37,75852.87,0.0,-0.92109,7e-05,8.99019]
[1777504115479,35.37,75846.03,0.0,-0.92156,7e-05,8.9489]
[1777504121524,35.37,75845.61,0.0,-0.9216,7e-05,8.94607]
[1777504122529,35.37,75851.33,0.0,-0.92121,7e-05,8.98026]
[1777504124261,35.37,75851.15,0.0,-0.92122,7e-05,8.97897]
[1777504129578,35.37,75851.19,0.0,-0.92123,7e-05,8.97868]
[1777504134613,35.37,75849.66,0.0,-0.92134,7e-05,8.969]
[1777504139649,35.37,75848.72,0.0,-0.92141,7e-05,8.96286]
[1777504144401,35.36,75859.85,0.0,-0.92065,7e-05,9.02918]
[1777504146698,35.36,75864.24,0.0,-0.92035,7e-05,9.05541]
[1777504151732,35.37,75865.97,0.0,-0.92023,7e-05,9.06664]
[1777504156768,35.37,75871.1,0.0,-0.91986,7e-05,9.0982]
[1777504158782,35.37,75878.91,0.0,-0.91932,7e-05,9.14553]
[1777504159792,35.37,75880.59,0.0,-0.91921,7e-05,9.1557]
[1777504164824,35.37,75886.29,0.0,-0.91881,7e-05,9.19016]
[1777504169859,35.37,75891.55,0.0,-0.91845,7e-05,9.22173]
[1777504174894,35.37,75895.0,0.0,-0.91825,7e-05,9.23807]
[1777504179928,35.36,75889.42,0.0,-0.91864,7e-05,9.20366]
[1777504184966,35.36,75888.99,0.0,-0.91868,7e-05,9.20075]
[1777504188996,35.36,75898.93,0.0,-0.91799,7e-05,9.26079]
[1777504190002,35.36,75903.5,0.0,-0.91767,7e-05,9.28846]
[1777504192018,35.36,75905.09,0.0,-0.91756,7e-05,9.29776]
[1777504197051,35.36,75903.92,0.0,-0.91765,7e-05,9.28964]
[1777504202085,35.36,75902.26,0.0,-0.91778,7e-05,9.27862]
[1777504207121,35.36,75900.61,0.0,-0.91791,7e-05,9.26781]
[1777504212156,35.36,75903.36,0.0,-0.91772,7e-05,9.28387]
[1777504218199,35.35,75903.5,0.0,-0.91772,7e-05,9.28373]
[1777504223233,35.35,75901.85,0.0,-0.91785,7e-05,9.27281]
[1777504225247,35.35,75895.67,0.0,-0.91828,7e-05,9.23496]
[1777504226255,35.35,75894.41,0.0,-0.91837,7e-05,9.22725]
[1777504228271,35.35,75888.46,0.0,-0.91879,7e-05,9.19108]
[1777504230284,35.35,75878.83,0.0,-0.91946,7e-05,9.13284]
[1777504232297,35.35,75874.76,0.0,-0.91977,7e-05,9.10446]
[1777504237331,35.35,75877.55,0.0,-0.91957,7e-05,9.12192]
[1777504242366,35.35,75879.14,0.0,-0.91945,7e-05,9.13202]
[1777504247400,35.35,75880.41,0.0,-0.91936,7e-05,9.14014]
[1777504252436,35.36,75875.5,0.0,-0.91969,7e-05,9.11092]
[1777504253443,35.36,75877.95,0.0,-0.91952,7e-05,9.12585]
[1777504254450,35.36,75885.75,0.0,-0.91898,7e-05,9.17314]
[1777504255456,35.36,75890.91,0.0,-0.91862,7e-05,9.20445]
[1777504256465,35.36,75890.98,0.0,-0.91862,7e-05,9.20485]
[1777504261499,35.36,75891.28,0.0,-0.9186,7e-05,9.20656]
[1777504266534,35.36,75894.21,0.0,-0.91839,7e-05,9.22409]
[1777504271569,35.35,75897.45,0.0,-0.91817,7e-05,9.24331]
[1777504275596,35.35,75904.89,0.0,-0.91766,7e-05,9.28812]
[1777504278618,35.35,75908.01,0.0,-0.91744,7e-05,9.30658]
[1777504283654,35.35,75904.6,0.0,-0.9177,7e-05,9.28482]
[1777504288687,35.35,75902.47,0.0,-0.91785,7e-05,9.27116]
[1777504293722,35.35,75901.15,0.0,-0.91798,7e-05,9.25859]
[1777504298758,35.35,75900.65,0.0,-0.91802,7e-05,9.25507]
[1777504303793,35.35,75904.56,0.0,-0.91776,7e-05,9.27837]
[1777504309835,35.35,75906.73,0.0,-0.91761,7e-05,9.29092]
[1777504315623,35.34,75905.99,0.0,-0.91767,7e-05,9.28593]
[1777504320913,35.34,75908.06,0.0,-0.91753,7e-05,9.29802]
[1777504325950,35.34,75910.23,0.0,-0.91738,7e-05,9.31082]
[1777504330984,35.34,75911.73,0.0,-0.91728,7e-05,9.31954]
[1777504337025,35.34,75913.34,0.0,-0.91717,7e-05,9.32885]
[1777504341053,35.34,75918.46,0.0,-0.91682,7e-05,9.35979]
[1777504346090,35.34,75918.58,0.0,-0.91681,7e-05,9.35985]
[1777504351124,35.34,75919.67,0.0,-0.91678,7e-05,9.36178]
[1777504356159,35.34,75918.23,0.0,-0.91689,7e-05,9.35224]
[1777504361195,35.33,75919.18,0.0,-0.91683,7e-05,9.3573]
[1777504366230,35.33,75919.38,0.0,-0.91682,7e-05,9.35771]
[1777504371264,35.33,75920.0,0.0,-0.91679,7e-05,9.36065]
[1777504376300,35.33,75920.73,0.0,-0.91675,7e-05,9.36424]
[1777504382342,35.33,75920.39,0.0,-0.91679,7e-05,9.36105]
[1777504387376,35.33,75920.53,0.0,-0.91679,7e-05,9.36097]
[1777504392434,35.32,75920.83,0.0,-0.91678,7e-05,9.36186]
[1777504394438,35.32,75932.3,0.0,-0.91597,7e-05,9.43181]
[1777504396450,35.32,75933.22,0.0,-0.91591,7e-05,9.43685]
[1777504401486,35.32,75936.24,0.0,-0.91571,7e-05,9.45379]
[1777504406521,35.32,75928.63,0.0,-0.91627,7e-05,9.40565]
[1777504408535,35.31,75927.12,0.0,-0.91639,7e-05,9.39577]
[1777504413570,35.31,75923.6,0.0,-0.91668,7e-05,9.36877]
[1777504416591,35.31,75929.31,0.0,-0.91629,7e-05,9.40301]
[1777504418605,35.31,75932.07,0.0,-0.9161,7e-05,9.41932]
[1777504423642,35.31,75932.25,0.0,-0.9161,7e-05,9.41875]
[1777504428675,35.3,75931.87,0.0,-0.91615,7e-05,9.41469]
[1777504434716,35.3,75931.22,0.0,-0.91622,7e-05,9.40858]
[1777504439752,35.29,75933.26,0.0,-0.9161,7e-05,9.41923]
[1777504444788,35.29,75936.84,0.0,-0.91587,7e-05,9.4392]
[1777504450830,35.29,75932.15,0.0,-0.91623,7e-05,9.40792]
[1777504456617,35.28,75925.34,0.0,-0.91674,7e-05,9.36383]
[1777504461906,35.28,75927.37,0.0,-0.91662,7e-05,9.37472]
[1777504466942,35.28,75928.84,0.0,-0.91653,7e-05,9.38228]
[1777504471977,35.27,75930.86,0.0,-0.91644,7e-05,9.38923]
[1777504477017,35.27,75935.4,0.0,-0.91613,7e-05,9.41547]
[1777504482052,35.27,75937.17,0.0,-0.91602,7e-05,9.42496]
[1777504487088,35.26,75937.79,0.0,-0.91599,7e-05,9.4274]
[1777504492122,35.26,75938.47,0.0,-0.91596,7e-05,9.43019]
[1777504498165,35.26,75937.62,0.0,-0.91604,7e-05,9.42332]
[1777504503201,35.26,75939.07,0.0,-0.91595,7e-05,9.43088]
[1777504508235,35.25,75937.13,0.0,-0.91611,7e-05,9.41752]
[1777504514277,35.25,75933.71,0.0,-0.91637,7e-05,9.39498]
[1777504522332,35.25,75931.31,0.0,-0.91656,7e-05,9.37844]
[1777504527368,35.25,75928.26,0.0,-0.91679,7e-05,9.35864]
[1777504532404,35.24,75927.13,0.0,-0.91692,7e-05,9.34677]
[1777504538444,35.24,75923.96,0.0,-0.91715,7e-05,9.32645]
[1777504543480,35.24,75924.65,0.0,-0.91711,7e-05,9.32996]
[1777504548515,35.24,75923.87,0.0,-0.91718,7e-05,9.32447]
[1777504550528,35.24,75918.5,0.0,-0.91756,7e-05,9.29136]
[1777504555564,35.24,75917.28,0.0,-0.91765,7e-05,9.28351]
[1777504560599,35.24,75919.83,0.0,-0.91747,7e-05,9.29876]
[1777504567648,35.24,75921.84,0.0,-0.91734,7e-05,9.31056]
[1777504572683,35.24,75925.02,0.0,-0.91712,7e-05,9.32967]
[1777504578725,35.23,75926.44,0.0,-0.91702,7e-05,9.33776]
[1777504583760,35.23,75923.89,0.0,-0.91721,7e-05,9.32166]
[1777504589802,35.23,75924.01,0.0,-0.91721,7e-05,9.32195]
[1777504594837,35.23,75924.93,0.0,-0.91718,7e-05,9.32315]
[1777504601886,35.23,75925.4,0.0,-0.91715,7e-05,9.32558]
[1777504606921,35.23,75922.32,0.0,-0.91737,7e-05,9.30644]
[1777504611955,35.23,75922.74,0.0,-0.91734,7e-05,9.30879]
[1777504616991,35.23,75922.54,0.0,-0.91736,7e-05,9.30735]
[1777504622028,35.23,75922.55,0.0,-0.91736,7e-05,9.30719]
[1777504627811,35.23,75922.39,0.0,-0.91738,7e-05,9.30593]
[1777504633105,35.23,75922.11,0.0,-0.9174,7e-05,9.30393]
[1777504638144,35.23,75921.47,0.0,-0.91745,7e-05,9.29966]
[1777504643177,35.23,75921.4,0.0,-0.91746,7e-05,9.29881]
[1777504649220,35.23,75920.17,0.0,-0.91755,7e-05,9.29088]
[1777504656269,35.22,75919.58,0.0,-0.91763,7e-05,9.28278]
[1777504661305,35.22,75908.28,0.0,-0.91843,7e-05,9.21349]
[1777504662311,35.22,75898.76,0.0,-0.91909,7e-05,9.15559]
[1777504663318,35.22,75897.94,0.0,-0.91915,7e-05,9.15072]
[1777504666340,35.23,75892.77,0.0,-0.9195,7e-05,9.11973]
[1777504671375,35.23,75889.29,0.0,-0.91974,7e-05,9.09917]
[1777504672380,35.23,75884.02,0.0,-0.92011,7e-05,9.06709]
[1777504673388,35.23,75884.38,0.0,-0.92008,7e-05,9.06913]
[1777504679506,35.23,75887.91,0.0,-0.91984,7e-05,9.0905]
[1777504684539,35.23,75884.88,0.0,-0.92004,7e-05,9.07313]
[1777504686553,35.23,75882.17,0.0,-0.92023,7e-05,9.0566]
[1777504691587,35.23,75884.14,0.0,-0.92009,7e-05,9.06823]
[1777504696623,35.23,75887.94,0.0,-0.91983,7e-05,9.09091]
[1777504701658,35.23,75892.38,0.0,-0.91953,7e-05,9.11744]
[1777504703672,35.23,75898.28,0.0,-0.91912,7e-05,9.15302]
[1777504708707,35.22,75899.97,0.0,-0.91901,7e-05,9.16252]
[1777504713741,35.22,75900.4,0.0,-0.91902,7e-05,9.16033]
[1777504715756,35.22,75894.8,0.0,-0.91942,7e-05,9.12606]
[1777504720791,35.22,75894.64,0.0,-0.91943,7e-05,9.12469]
[1777504725826,35.22,75895.41,0.0,-0.91938,7e-05,9.12896]
[1777504730869,35.22,75892.25,0.0,-0.91961,7e-05,9.10942]
[1777504735902,35.22,75895.45,0.0,-0.91939,7e-05,9.12854]
[1777504741944,35.22,75896.52,0.0,-0.91932,7e-05,9.13464]
[1777504746979,35.22,75897.42,0.0,-0.91926,7e-05,9.13973]
[1777504748993,35.22,75903.16,0.0,-0.91886,7e-05,9.17444]
[1777504754028,35.22,75904.02,0.0,-0.91881,7e-05,9.179]
[1777504759063,35.21,75903.77,0.0,-0.91884,7e-05,9.1768]
[1777504764098,35.21,75902.71,0.0,-0.91892,7e-05,9.16972]
[1777504769132,35.21,75901.62,0.0,-0.919,7e-05,9.16252]
[1777504774168,35.21,75898.63,0.0,-0.91925,7e-05,9.13976]
[1777504776182,35.21,75893.83,0.0,-0.91958,7e-05,9.11051]
[1777504781217,35.21,75891.16,0.0,-0.91977,7e-05,9.09417]
[1777504786252,35.21,75886.29,0.0,-0.92011,7e-05,9.06459]
[1777504788952,35.21,75878.57,0.0,-0.92064,7e-05,9.01803]
[1777504794311,35.21,75871.66,0.0,-0.92111,7e-05,8.97676]
[1777504799024,35.21,75865.68,0.0,-0.92151,7e-05,8.9412]
[1777504803371,35.21,75860.58,0.0,-0.92185,7e-05,8.91121]
[1777504809094,35.21,75857.04,0.0,-0.92208,7e-05,8.89068]
[1777504814447,35.22,75855.34,0.0,-0.92219,7e-05,8.88138]
[1777504821497,35.22,75852.33,0.0,-0.92238,7e-05,8.86451]
[1777504829237,35.22,75852.7,0.0,-0.92234,7e-05,8.8679]
[1777504835595,35.22,75853.03,0.0,-0.92234,7e-05,8.86695]
[1777504840630,35.22,75852.4,0.0,-0.92237,7e-05,8.86393]
[1777504845665,35.23,75851.96,0.0,-0.92239,7e-05,8.86204]
[1777504850702,35.23,75851.61,0.0,-0.92241,7e-05,8.86061]
[1777504856742,35.23,75851.19,0.0,-0.92243,7e-05,8.85883]
[1777504861791,35.23,75851.11,0.0,-0.92243,7e-05,8.85891]
[1777504866840,35.23,75850.21,0.0,-0.92248,7e-05,8.85406]
[1777504867835,35.23,75837.03,0.0,-0.92337,7e-05,8.77558]
[1777504868841,35.23,75826.5,0.0,-0.92407,7e-05,8.71328]
[1777504869848,35.23,75824.33,0.0,-0.92421,7e-05,8.70075]
[1777504874886,35.23,75826.55,0.0,-0.92407,7e-05,8.7133]
[1777504879918,35.23,75822.69,0.0,-0.92433,7e-05,8.69001]
[1777504888981,35.23,75821.35,0.0,-0.92442,7e-05,8.6816]
[1777504894015,35.23,75824.04,0.0,-0.92428,7e-05,8.69338]
[1777504900059,35.23,75825.27,0.0,-0.9242,7e-05,8.7004]
[1777504905094,35.23,75830.18,0.0,-0.92388,7e-05,8.72927]
[1777504910129,35.23,75830.54,0.0,-0.92385,7e-05,8.73116]
[1777504915164,35.23,75831.45,0.0,-0.9238,7e-05,8.73635]
[1777504921206,35.23,75833.92,0.0,-0.92363,7e-05,8.75077]
[1777504926245,35.23,75833.61,0.0,-0.92366,7e-05,8.74877]
[1777504928260,35.23,75824.61,0.0,-0.92426,7e-05,8.69538]
[1777504929267,35.23,75812.37,0.0,-0.92506,7e-05,8.62311]
[1777504930274,35.23,75804.06,0.0,-0.92561,7e-05,8.57434]
[1777504931281,35.23,75801.27,0.0,-0.92579,7e-05,8.55818]
[1777504933295,35.23,75793.78,0.0,-0.92627,7e-05,8.51473]
[1777504934302,35.23,75788.68,0.0,-0.92661,6e-05,8.48474]
[1777504936316,35.23,75782.93,0.0,-0.92698,6e-05,8.45095]
[1777504938330,35.23,75774.67,0.0,-0.92751,6e-05,8.40271]
[1777504939337,35.23,75772.73,0.0,-0.92764,6e-05,8.39143]
[1777504943399,35.23,75766.97,0.0,-0.92801,6e-05,8.35814]
[1777504944387,35.23,75758.75,0.0,-0.92853,6e-05,8.3106]
[1777504945391,35.23,75741.98,0.0,-0.92959,6e-05,8.21408]
[1777504946397,35.23,75748.98,0.0,-0.92914,6e-05,8.25465]
[1777504947405,35.23,75754.07,0.0,-0.92882,6e-05,8.28423]
[1777504950087,35.23,75755.79,0.0,-0.9287,6e-05,8.29471]
[1777504955460,35.23,75754.75,0.0,-0.92879,6e-05,8.28581]
[1777504960498,35.23,75756.91,0.0,-0.92864,6e-05,8.29959]
[1777504963517,35.23,75748.82,0.0,-0.92914,6e-05,8.25339]
[1777504964524,35.24,75746.38,0.0,-0.92929,6e-05,8.23996]
[1777504970228,35.24,75743.66,0.0,-0.92944,6e-05,8.22605]
[1777504977615,35.24,75739.57,0.0,-0.92967,6e-05,8.20507]
[1777504982650,35.25,75737.01,0.0,-0.92981,6e-05,8.19196]
[1777504988692,35.25,75734.94,0.0,-0.92992,6e-05,8.18191]
[1777504993727,35.25,75732.96,0.0,-0.93003,6e-05,8.17206]
[1777504997756,35.26,75727.06,0.0,-0.93039,6e-05,8.13951]
[1777505001784,35.26,75738.34,0.0,-0.92967,6e-05,8.20542]
[1777505002791,35.26,75743.25,0.0,-0.92935,6e-05,8.23386]
[1777505005816,35.26,75748.96,0.0,-0.92899,6e-05,8.26728]
[1777505010851,35.26,75754.89,0.0,-0.9286,6e-05,8.30219]
[1777505015886,35.26,75756.53,0.0,-0.92852,6e-05,8.30832]
[1777505021942,35.26,75759.71,0.0,-0.92831,6e-05,8.32731]
[1777505023945,35.26,75767.69,0.0,-0.9278,6e-05,8.37373]
[1777505024951,35.26,75764.39,0.0,-0.92801,6e-05,8.35463]
[1777505029988,35.26,75762.67,0.0,-0.92812,6e-05,8.34499]
[1777505033008,35.27,75757.6,0.0,-0.92844,6e-05,8.31595]
[1777505038044,35.27,75756.73,0.0,-0.92849,6e-05,8.31165]
[1777505043078,35.27,75759.66,0.0,-0.92829,6e-05,8.32942]
[1777505048116,35.27,75761.12,0.0,-0.92819,6e-05,8.33866]
[1777505051140,35.27,75752.89,0.0,-0.92871,6e-05,8.29143]
[1777505052145,35.27,75738.51,0.0,-0.92961,6e-05,8.20908]
[1777505053152,35.27,75739.05,0.0,-0.92957,6e-05,8.21254]
[1777505054159,35.27,75750.25,0.0,-0.92886,6e-05,8.27732]
[1777505055166,35.27,75753.32,0.0,-0.92867,6e-05,8.29527]
[1777505059194,35.28,75741.83,0.0,-0.92938,6e-05,8.23007]
[1777505060201,35.28,75740.53,0.0,-0.92946,6e-05,8.22292]
[1777505063223,35.28,75733.65,0.0,-0.92988,6e-05,8.18445]
[1777505067253,35.28,75728.04,0.0,-0.93022,6e-05,8.15372]
[1777505073292,35.28,75723.47,0.0,-0.93051,6e-05,8.12585]
[1777505078326,35.29,75720.38,0.0,-0.93068,6e-05,8.10994]
[1777505083365,35.29,75718.71,0.0,-0.93076,6e-05,8.10203]
[1777505090411,35.3,75715.07,0.0,-0.93097,6e-05,8.0835]
[1777505096453,35.3,75711.43,0.0,-0.93117,6e-05,8.06469]
[1777505098467,35.3,75696.86,0.0,-0.93206,6e-05,7.98281]
[1777505099474,35.3,75691.53,0.0,-0.93238,6e-05,7.95319]
[1777505100481,35.3,75692.17,0.0,-0.93233,6e-05,7.9573]
[1777505105516,35.31,75693.41,0.0,-0.93223,6e-05,7.9669]
[1777505111218,35.31,75695.56,0.0,-0.93207,6e-05,7.98197]
[1777505116593,35.32,75695.31,0.0,-0.93205,6e-05,7.98299]
[1777505121628,35.32,75695.12,0.0,-0.93204,6e-05,7.98394]
[1777505125665,35.32,75706.83,0.0,-0.93132,6e-05,8.05107]
[1777505128701,35.33,75699.69,0.0,-0.93174,6e-05,8.01185]
[1777505133729,35.33,75698.62,0.0,-0.93181,6e-05,8.00423]
[1777505138765,35.33,75700.04,0.0,-0.9317,6e-05,8.01447]
[1777505139771,35.33,75708.24,0.0,-0.93119,6e-05,8.06128]
[1777505141432,35.34,75717.57,0.0,-0.93061,6e-05,8.11458]
[1777505143801,35.34,75721.4,0.0,-0.93037,6e-05,8.13713]
[1777505148835,35.34,75724.31,0.0,-0.93017,6e-05,8.15465]
[1777505151504,35.34,75730.2,0.0,-0.9298,6e-05,8.18868]
[1777505152864,35.34,75735.59,0.0,-0.92946,6e-05,8.21979]
[1777505157900,35.34,75733.49,0.0,-0.92959,6e-05,8.2083]
[1777505162937,35.34,75733.91,0.0,-0.92955,6e-05,8.21151]
[1777505167972,35.34,75734.8,0.0,-0.92949,6e-05,8.21743]
[1777505173009,35.35,75734.11,0.0,-0.92952,6e-05,8.21431]
[1777505178043,35.35,75737.8,0.0,-0.92928,6e-05,8.23624]
[1777505183079,35.35,75733.72,0.0,-0.92953,6e-05,8.21359]
[1777505186101,35.35,75728.7,0.0,-0.92984,6e-05,8.18537]
[1777505189123,35.35,75723.39,0.0,-0.93016,6e-05,8.15569]
[1777505191135,35.35,75717.96,0.0,-0.93052,6e-05,8.12138]
[1777505194157,35.35,75712.62,0.0,-0.93084,6e-05,8.09188]
[1777505197178,35.36,75706.88,0.0,-0.93119,6e-05,8.06017]
[1777505199192,35.36,75716.7,0.0,-0.93057,6e-05,8.11662]
[1777505200199,35.36,75717.58,0.0,-0.93052,6e-05,8.12187]
[1777505205235,35.36,75717.95,0.0,-0.93048,6e-05,8.12518]
[1777505210269,35.36,75721.45,0.0,-0.93025,6e-05,8.14631]
[1777505216311,35.36,75723.77,0.0,-0.93009,6e-05,8.16076]
[1777505221346,35.37,75725.83,0.0,-0.92995,6e-05,8.17351]
[1777505226380,35.37,75726.41,0.0,-0.92991,6e-05,8.1777]
[1777505229402,35.37,75711.78,0.0,-0.93081,6e-05,8.09496]
[1777505230408,35.37,75709.33,0.0,-0.93096,6e-05,8.08135]
[1777505235444,35.37,75708.85,0.0,-0.93097,6e-05,8.08021]
[1777505240480,35.38,75711.88,0.0,-0.93077,6e-05,8.09889]
[1777505247171,35.38,75712.38,0.0,-0.93071,6e-05,8.10375]
[1777505252563,35.38,75710.79,0.0,-0.93082,6e-05,8.09226]
[1777505257597,35.38,75712.47,0.0,-0.93071,6e-05,8.1031]
[1777505260626,35.39,75722.79,0.0,-0.93006,6e-05,8.16261]
[1777505261632,35.39,75731.98,0.0,-0.92948,6e-05,8.21528]
[1777505262639,35.39,75735.2,0.0,-0.92928,6e-05,8.2338]
[1777505264653,35.39,75741.85,0.0,-0.92886,6e-05,8.27208]
[1777505265660,35.39,75744.66,0.0,-0.92868,6e-05,8.28824]
[1777505269689,35.39,75749.69,0.0,-0.92836,6e-05,8.31714]
[1777505274723,35.39,75751.8,0.0,-0.92823,6e-05,8.32918]
[1777505279758,35.39,75755.17,0.0,-0.92802,6e-05,8.34857]
[1777505280765,35.39,75748.9,0.0,-0.92841,6e-05,8.31239]
[1777505281772,35.39,75748.65,0.0,-0.92843,6e-05,8.311]
[1777505284794,35.39,75744.39,0.0,-0.9287,6e-05,8.28673]
[1777505288463,35.39,75751.95,0.0,-0.92821,6e-05,8.3307]
[1777505293855,35.39,75755.0,0.0,-0.92801,6e-05,8.3488]
[1777505298533,35.39,75763.62,0.0,-0.92746,6e-05,8.39887]
[1777505303928,35.39,75767.19,0.0,-0.92723,6e-05,8.41961]
[1777505304934,35.39,75732.58,0.0,-0.92943,6e-05,8.22012]
[1777505305940,35.39,75716.28,0.0,-0.93044,6e-05,8.12726]
[1777505308613,35.39,75721.99,0.0,-0.93008,6e-05,8.16057]
[1777505309969,35.39,75724.13,0.0,-0.92994,6e-05,8.17346]
[1777505313004,35.39,75705.84,0.0,-0.93109,6e-05,8.06618]
[1777505314009,35.39,75666.68,0.0,-0.93347,6e-05,7.8461]
[1777505315017,35.39,75687.17,0.0,-0.93223,6e-05,7.96105]
[1777505320050,35.4,75686.35,0.0,-0.93228,6e-05,7.95698]
[1777505325086,35.4,75688.71,0.0,-0.93213,6e-05,7.97077]
[1777505328752,35.4,75694.72,0.0,-0.93176,6e-05,8.00499]
[1777505329113,35.4,75694.8,0.0,-0.93175,6e-05,8.00549]
[1777505334151,35.4,75701.15,0.0,-0.93136,6e-05,8.04152]
[1777505337173,35.4,75695.45,0.0,-0.9317,6e-05,8.01034]
[1777505342208,35.41,75693.52,0.0,-0.93179,6e-05,8.0023]
[1777505345229,35.41,75702.88,0.0,-0.93119,6e-05,8.0568]
[1777505351271,35.41,75703.58,0.0,-0.93112,6e-05,8.06347]
[1777505356306,35.42,75702.43,0.0,-0.93117,6e-05,8.05916]
[1777505361341,35.42,75701.52,0.0,-0.9312,6e-05,8.05616]
[1777505366376,35.43,75700.86,0.0,-0.93122,6e-05,8.05454]
[1777505371411,35.43,75708.83,0.0,-0.93073,6e-05,8.09789]
[1777505373425,35.43,75713.11,0.0,-0.93046,6e-05,8.12287]
[1777505375439,35.43,75715.31,0.0,-0.93032,6e-05,8.13594]
[1777505379103,35.43,75716.71,0.0,-0.93022,6e-05,8.14484]
[1777505384502,35.44,75721.2,0.0,-0.92993,6e-05,8.17143]
[1777505389537,35.44,75723.51,0.0,-0.92978,6e-05,8.18536]
[1777505394573,35.44,75727.32,0.0,-0.92953,6e-05,8.20766]
[1777505398600,35.44,75721.99,0.0,-0.92986,6e-05,8.17776]
[1777505401624,35.44,75716.33,0.0,-0.93021,6e-05,8.14597]
[1777505406658,35.44,75716.29,0.0,-0.9302,6e-05,8.14667]
[1777505411693,35.44,75715.86,0.0,-0.93022,6e-05,8.14517]
[1777505416728,35.45,75716.69,0.0,-0.93015,6e-05,8.15085]
[1777505417735,35.45,75722.64,0.0,-0.92978,6e-05,8.18494]
[1777505418742,35.45,75730.8,0.0,-0.92927,6e-05,8.23171]
[1777505419753,35.45,75731.81,0.0,-0.9292,6e-05,8.23756]
[1777505421763,35.45,75736.83,0.0,-0.92889,6e-05,8.26645]
[1777505426839,35.45,75740.93,0.0,-0.92863,6e-05,8.29015]
[1777505429860,35.45,75747.72,0.0,-0.9282,6e-05,8.32927]
[1777505434895,35.45,75751.59,0.0,-0.92798,6e-05,8.34761]
[1777505439929,35.45,75753.32,0.0,-0.92787,6e-05,8.3575]
[1777505444965,35.45,75758.3,0.0,-0.92755,6e-05,8.38612]
[1777505450003,35.45,75756.68,0.0,-0.92766,6e-05,8.37657]
[1777505453022,35.45,75750.16,0.0,-0.92808,6e-05,8.33897]
[1777505457050,35.45,75744.84,0.0,-0.92841,6e-05,8.30871]
[1777505462085,35.45,75752.32,0.0,-0.92793,6e-05,8.35211]
[1777505466112,35.45,75758.53,0.0,-0.92753,6e-05,8.38798]
[1777505471148,35.45,75762.8,0.0,-0.92726,6e-05,8.41257]
[1777505476183,35.45,75763.51,0.0,-0.92722,6e-05,8.4166]
[1777505481223,35.45,75763.69,0.0,-0.92721,6e-05,8.41766]
[1777505483231,35.45,75748.21,0.0,-0.92819,6e-05,8.32844]
[1777505487259,35.45,75738.82,0.0,-0.92878,6e-05,8.27511]
[1777505492299,35.45,75736.59,0.0,-0.92894,6e-05,8.2593]
[1777505497332,35.45,75738.2,0.0,-0.92883,6e-05,8.26922]
[1777505502368,35.45,75743.18,0.0,-0.92851,6e-05,8.29842]
[1777505506396,35.45,75750.47,0.0,-0.92804,6e-05,8.34058]
[1777505511432,35.45,75751.78,0.0,-0.92796,6e-05,8.3483]
[1777505513447,35.45,75759.44,0.0,-0.92747,6e-05,8.3925]
[1777505518480,35.45,75758.81,0.0,-0.92751,6e-05,8.38884]
[1777505521500,35.45,75770.61,0.0,-0.92675,6e-05,8.45707]
[1777505526536,35.45,75773.99,0.0,-0.92654,6e-05,8.47615]
[1777505529558,35.45,75778.18,0.0,-0.92628,6e-05,8.50006]
[1777505534591,35.45,75773.06,0.0,-0.92662,6e-05,8.46955]
[1777505539626,35.45,75775.15,0.0,-0.92649,6e-05,8.48093]
[1777505541641,35.45,75766.87,0.0,-0.92703,6e-05,8.43252]
[1777505542648,35.45,75763.59,0.0,-0.92724,6e-05,8.41342]
[1777505546677,35.45,75762.27,0.0,-0.92733,6e-05,8.40552]
[1777505550706,35.45,75770.98,0.0,-0.92677,6e-05,8.45573]
[1777505552719,35.45,75774.49,0.0,-0.92658,6e-05,8.47192]
[1777505557754,35.45,75776.36,0.0,-0.92647,6e-05,8.48199]
[1777505562790,35.44,75774.85,0.0,-0.92657,6e-05,8.47235]
[1777505567824,35.44,75778.97,0.0,-0.92632,6e-05,8.49542]
[1777505573866,35.44,75780.59,0.0,-0.92623,6e-05,8.50349]
[1777505580915,35.44,75777.97,0.0,-0.92642,6e-05,8.48655]
[1777505587964,35.43,75774.72,0.0,-0.92664,6e-05,8.46612]
[1777505592999,35.43,75774.55,0.0,-0.92667,6e-05,8.464]
[1777505598034,35.43,75770.87,0.0,-0.92692,6e-05,8.44153]
[1777505603069,35.43,75770.72,0.0,-0.92692,6e-05,8.44097]
[1777505608103,35.43,75771.74,0.0,-0.92686,6e-05,8.4463]
[1777505613157,35.43,75773.76,0.0,-0.92678,6e-05,8.45303]
[1777505618192,35.42,75772.45,0.0,-0.92688,6e-05,8.444]
[1777505623228,35.42,75777.87,0.0,-0.92653,6e-05,8.47513]
[1777505628263,35.42,75777.26,0.0,-0.92659,6e-05,8.47011]
[1777505633298,35.42,75776.26,0.0,-0.92665,6e-05,8.46413]
[1777505638332,35.42,75776.77,0.0,-0.92662,6e-05,8.46734]
[1777505643368,35.42,75777.59,0.0,-0.92658,6e-05,8.47101]
[1777505646388,35.42,75771.17,0.0,-0.927,6e-05,8.43285]
[1777505653438,35.41,75769.46,0.0,-0.92713,6e-05,8.42126]
[1777505654444,35.41,75762.8,0.0,-0.92756,6e-05,8.3825]
[1777505659480,35.41,75760.09,0.0,-0.92774,6e-05,8.36606]
[1777505664515,35.41,75762.89,0.0,-0.92757,6e-05,8.38147]
[1777505669550,35.41,75764.59,0.0,-0.92747,6e-05,8.39054]
[1777505673577,35.41,75769.95,0.0,-0.92716,6e-05,8.41695]
[1777505678612,35.4,75767.9,0.0,-0.92731,6e-05,8.40411]
[1777505683647,35.4,75764.44,0.0,-0.92754,6e-05,8.38328]
[1777505688682,35.4,75762.64,0.0,-0.92766,6e-05,8.37232]
[1777505693718,35.4,75769.33,0.0,-0.92724,6e-05,8.41048]
[1777505694725,35.4,75771.89,0.0,-0.92707,6e-05,8.42516]
[1777505698754,35.4,75779.13,0.0,-0.92661,6e-05,8.46682]
[1777505700768,35.4,75779.39,0.0,-0.9266,6e-05,8.46819]
[1777505705804,35.4,75773.18,0.0,-0.92701,6e-05,8.43076]
[1777505710840,35.39,75768.76,0.0,-0.92731,6e-05,8.40398]
[1777505713860,35.39,75763.05,0.0,-0.92768,6e-05,8.37071]
[1777505718895,35.39,75763.13,0.0,-0.92768,6e-05,8.37025]
[1777505723930,35.39,75764.09,0.0,-0.92763,6e-05,8.37484]
[1777505724937,35.39,75746.59,0.0,-0.92875,6e-05,8.2737]
[1777505725943,35.39,75731.08,0.0,-0.92973,6e-05,8.18473]
[1777505726951,35.39,75727.93,0.0,-0.92992,6e-05,8.16684]
[1777505731987,35.39,75730.37,0.0,-0.92979,6e-05,8.17761]
[1777505737020,35.39,75736.19,0.0,-0.92942,6e-05,8.21159]
[1777505742056,35.39,75739.3,0.0,-0.92921,6e-05,8.23012]
[1777505747091,35.4,75741.17,0.0,-0.92909,6e-05,8.24158]
[1777505755152,35.4,75743.45,0.0,-0.92893,6e-05,8.25581]
[1777505759180,35.4,75748.62,0.0,-0.9286,6e-05,8.28602]
[1777505764210,35.4,75752.59,0.0,-0.92834,6e-05,8.30945]
[1777505769244,35.4,75752.8,0.0,-0.92832,6e-05,8.31109]
[1777505774280,35.4,75756.1,0.0,-0.92811,6e-05,8.33056]
[1777505778308,35.4,75751.61,0.0,-0.92839,6e-05,8.30507]
[1777505786363,35.4,75751.92,0.0,-0.92836,6e-05,8.30804]
[1777505791999,35.41,75751.01,0.0,-0.92844,6e-05,8.29957]
[1777505799472,35.41,75751.12,0.0,-0.92842,6e-05,8.30141]
[1777505804506,35.41,75755.08,0.0,-0.92816,6e-05,8.32479]
[1777505809540,35.41,75758.01,0.0,-0.92796,6e-05,8.34225]
[1777505814575,35.41,75757.91,0.0,-0.92797,6e-05,8.34216]
[1777505820618,35.41,75757.86,0.0,-0.92796,6e-05,8.34249]
[1777505825653,35.41,75760.68,0.0,-0.92778,6e-05,8.35922]
[1777505830688,35.41,75763.2,0.0,-0.92761,6e-05,8.37415]
[1777505835723,35.42,75763.31,0.0,-0.9276,6e-05,8.37514]
[1777505840758,35.42,75763.5,0.0,-0.92758,6e-05,8.37663]
[1777505845794,35.42,75763.63,0.0,-0.92757,6e-05,8.37779]
[1777505847807,35.42,75771.2,0.0,-0.92708,6e-05,8.42171]
[1777505852842,35.42,75771.19,0.0,-0.92711,6e-05,8.41779]
[1777505857876,35.42,75771.17,0.0,-0.92711,6e-05,8.41781]
[1777505862911,35.42,75770.21,0.0,-0.92717,6e-05,8.41241]
[1777505867947,35.42,75769.66,0.0,-0.92721,6e-05,8.40944]
[1777505872982,35.42,75768.79,0.0,-0.92726,6e-05,8.40463]
[1777505878016,35.42,75767.98,0.0,-0.92731,6e-05,8.40023]
[1777505885071,35.42,75768.04,0.0,-0.9273,6e-05,8.40101]
[1777505891114,35.42,75768.12,0.0,-0.92729,6e-05,8.40184]
[1777505898165,35.42,75768.47,0.0,-0.92726,6e-05,8.4043]
[1777505903197,35.42,75770.56,0.0,-0.92713,6e-05,8.41665]
[1777505908233,35.42,75770.36,0.0,-0.92714,6e-05,8.41569]
[1777505913268,35.42,75771.29,0.0,-0.92711,6e-05,8.41733]
[1777505918303,35.42,75770.9,0.0,-0.92713,6e-05,8.41515]
[1777505922331,35.42,75772.77,0.0,-0.92701,6e-05,8.4259]
[1777505927366,35.42,75773.55,0.0,-0.92696,6e-05,8.43015]
[1777505932401,35.42,75778.28,0.0,-0.92666,6e-05,8.4572]
[1777505933409,35.42,75781.61,0.0,-0.92645,6e-05,8.47642]
[1777505935422,35.42,75782.82,0.0,-0.92638,6e-05,8.48309]
[1777505940457,35.42,75781.22,0.0,-0.92649,6e-05,8.47286]
[1777505945496,35.42,75780.24,0.0,-0.92656,6e-05,8.46612]
[1777505948516,35.42,75774.74,0.0,-0.92692,6e-05,8.43374]
[1777505953548,35.41,75777.33,0.0,-0.92676,6e-05,8.44821]
[1777505958583,35.41,75777.73,0.0,-0.92674,6e-05,8.44993]
[1777505959590,35.41,75783.44,0.0,-0.92638,6e-05,8.48299]
[1777505960597,35.41,75789.01,0.0,-0.92602,7e-05,8.51524]
[1777505961604,35.41,75794.78,0.0,-0.92565,7e-05,8.54866]
[1777505965632,35.41,75798.38,0.0,-0.92541,7e-05,8.56928]
[1777505970666,35.41,75797.86,0.0,-0.92544,7e-05,8.56657]
[1777505975701,35.41,75797.58,0.0,-0.92549,7e-05,8.56143]
[1777505980737,35.41,75800.12,0.0,-0.92532,7e-05,8.57668]
[1777505985772,35.41,75801.97,0.0,-0.92519,7e-05,8.58778]
[1777505993453,35.41,75802.83,0.0,-0.92513,7e-05,8.59308]
[1777505999872,35.41,75803.12,0.0,-0.92511,7e-05,8.59498]
[1777506002894,35.41,75819.59,0.0,-0.92403,7e-05,8.69176]
[1777506006922,35.41,75822.75,0.0,-0.92382,7e-05,8.70991]
[1777506012964,35.41,75824.34,0.0,-0.92373,7e-05,8.71836]
[1777506017999,35.41,75824.83,0.0,-0.9237,7e-05,8.72052]
[1777506024042,35.41,75825.28,0.0,-0.92368,7e-05,8.72232]
[1777506030083,35.41,75825.54,0.0,-0.92367,7e-05,8.72308]
[1777506034113,35.41,75817.41,0.0,-0.92425,7e-05,8.67069]
[1777506037132,35.41,75817.04,0.0,-0.92428,7e-05,8.66841]
[1777506039147,35.41,75810.02,0.0,-0.92474,7e-05,8.62707]
[1777506044183,35.41,75801.53,0.0,-0.9253,7e-05,8.57742]
[1777506045191,35.41,75799.21,0.0,-0.92545,7e-05,8.56393]
[1777506050225,35.4,75799.39,0.0,-0.92545,7e-05,8.56386]
[1777506052250,35.4,75769.7,0.0,-0.92738,6e-05,8.39035]
[1777506053255,35.4,75757.42,0.0,-0.92817,6e-05,8.31932]
[1777506054262,35.4,75756.81,0.0,-0.92821,6e-05,8.31586]
[1777506061310,35.4,75758.98,0.0,-0.92806,6e-05,8.32885]
[1777506066346,35.4,75767.07,0.0,-0.92754,6e-05,8.37593]
[1777506067353,35.4,75767.93,0.0,-0.92749,6e-05,8.38092]
[1777506073396,35.4,75768.04,0.0,-0.92748,6e-05,8.38157]
[1777506077423,35.4,75773.05,0.0,-0.92716,6e-05,8.41058]
[1777506079437,35.4,75774.36,0.0,-0.92707,6e-05,8.41806]
[1777506084472,35.4,75779.07,0.0,-0.92677,6e-05,8.44495]
[1777506089507,35.4,75776.97,0.0,-0.92692,6e-05,8.43216]
[1777506094541,35.4,75775.5,0.0,-0.92705,6e-05,8.41913]
[1777506101593,35.4,75773.94,0.0,-0.92716,6e-05,8.40931]
[1777506106626,35.4,75776.53,0.0,-0.927,6e-05,8.42377]
[1777506111664,35.4,75773.78,0.0,-0.92718,6e-05,8.40709]
[1777506116696,35.4,75773.26,0.0,-0.92722,6e-05,8.40346]
[1777506121732,35.4,75772.74,0.0,-0.92726,6e-05,8.39979]
[1777506127773,35.39,75772.39,0.0,-0.9273,6e-05,8.39689]
[1777506132808,35.39,75771.23,0.0,-0.92738,6e-05,8.38943]
[1777506136836,35.39,75765.46,0.0,-0.92776,6e-05,8.35551]
[1777506141872,35.39,75760.89,0.0,-0.92805,6e-05,8.32871]
[1777506146906,35.39,75765.6,0.0,-0.92775,6e-05,8.35561]
[1777506151941,35.39,75766.99,0.0,-0.9277,6e-05,8.3593]
[1777506156978,35.39,75764.27,0.0,-0.92788,6e-05,8.34329]
[1777506162013,35.39,75763.91,0.0,-0.9279,6e-05,8.34104]
[1777506169062,35.39,75764.56,0.0,-0.92786,6e-05,8.34465]
[1777506175104,35.39,75765.61,0.0,-0.9278,6e-05,8.35058]
[1777506177118,35.39,75759.55,0.0,-0.92818,6e-05,8.3156]
[1777506180140,35.39,75754.71,0.0,-0.92849,6e-05,8.28791]
[1777506183159,35.39,75750.13,0.0,-0.92878,6e-05,8.26194]
[1777506186182,35.39,75756.18,0.0,-0.92839,6e-05,8.29712]
[1777506190209,35.39,75762.87,0.0,-0.92796,6e-05,8.336]
[1777506195245,35.39,75765.3,0.0,-0.9278,6e-05,8.35014]
[1777506201286,35.39,75764.06,0.0,-0.92788,6e-05,8.34299]
[1777506206326,35.39,75765.32,0.0,-0.9278,6e-05,8.35026]
[1777506211357,35.39,75766.74,0.0,-0.92774,6e-05,8.35446]
[1777506216393,35.39,75768.95,0.0,-0.9276,6e-05,8.36707]
[1777506221427,35.39,75767.57,0.0,-0.92769,6e-05,8.35895]
[1777506228476,35.39,75767.45,0.0,-0.9277,6e-05,8.35815]
[1777506233511,35.39,75767.94,0.0,-0.92767,6e-05,8.36092]
[1777506240560,35.39,75768.84,0.0,-0.92761,6e-05,8.36598]
[1777506245595,35.39,75774.9,0.0,-0.92723,6e-05,8.40096]
[1777506249622,35.39,75781.34,0.0,-0.92681,6e-05,8.43805]
[1777506250630,35.39,75782.89,0.0,-0.92671,6e-05,8.44694]
[1777506255666,35.39,75784.87,0.0,-0.9266,6e-05,8.45766]
[1777506260700,35.38,75783.75,0.0,-0.92668,6e-05,8.45024]
[1777506265354,35.38,75797.73,0.0,-0.92577,7e-05,8.53201]
[1777506266744,35.38,75797.73,0.0,-0.92577,7e-05,8.53211]
[1777506267750,35.38,75802.83,0.0,-0.92543,7e-05,8.56207]
[1777506268757,35.39,75817.52,0.0,-0.92446,7e-05,8.64842]
[1777506269765,35.38,75819.39,0.0,-0.92434,7e-05,8.65937]
[1777506275424,35.38,75827.44,0.0,-0.92384,7e-05,8.70235]
[1777506280840,35.38,75828.89,0.0,-0.92375,7e-05,8.7102]
[1777506282855,35.38,75809.31,0.0,-0.92505,7e-05,8.59473]
[1777506283862,35.38,75806.03,0.0,-0.92527,7e-05,8.57555]
[1777506288897,35.38,75801.62,0.0,-0.92555,7e-05,8.55029]
[1777506291917,35.38,75809.48,0.0,-0.92503,7e-05,8.59656]
[1777506295565,35.38,75818.17,0.0,-0.92446,7e-05,8.64763]
[1777506300986,35.38,75821.7,0.0,-0.92423,7e-05,8.66802]
[1777506302995,35.38,75832.94,0.0,-0.92348,7e-05,8.73462]
[1777506305634,35.38,75839.99,0.0,-0.923,7e-05,8.77692]
[1777506311050,35.39,75838.56,0.0,-0.92308,7e-05,8.76993]
[1777506316085,35.39,75839.54,0.0,-0.923,7e-05,8.77709]
[1777506321121,35.39,75835.29,0.0,-0.92326,7e-05,8.75337]
[1777506326156,35.4,75835.11,0.0,-0.92326,7e-05,8.75384]
[1777506331191,35.4,75835.38,0.0,-0.92325,7e-05,8.75293]
[1777506336226,35.4,75834.92,0.0,-0.92327,7e-05,8.75171]
[1777506342268,35.41,75833.96,0.0,-0.92331,7e-05,8.74786]
[1777506348310,35.41,75831.5,0.0,-0.92345,7e-05,8.73532]
[1777506353345,35.41,75827.87,0.0,-0.92368,7e-05,8.71468]
[1777506359387,35.41,75826.98,0.0,-0.92375,7e-05,8.70884]
[1777506364423,35.41,75827.34,0.0,-0.92371,7e-05,8.71239]
[1777506369459,35.42,75826.06,0.0,-0.92377,7e-05,8.70667]
[1777506376510,35.42,75826.28,0.0,-0.92373,7e-05,8.71017]
[1777506378521,35.42,75817.54,0.0,-0.92432,7e-05,8.65848]
[1777506379529,35.42,75811.05,0.0,-0.92475,7e-05,8.6203]
[1777506380537,35.42,75810.11,0.0,-0.92481,7e-05,8.61482]
[1777506385572,35.42,75809.84,0.0,-0.92482,7e-05,8.61345]
[1777506390607,35.42,75808.95,0.0,-0.92488,7e-05,8.60837]
[1777506393629,35.42,75799.91,0.0,-0.9255,7e-05,8.55155]
[1777506394637,35.42,75792.79,0.0,-0.92597,7e-05,8.51006]
[1777506395641,35.42,75791.47,0.0,-0.92605,7e-05,8.50254]
[1777506396653,35.42,75784.65,0.0,-0.9265,6e-05,8.46257]
[1777506398663,35.42,75777.81,0.0,-0.92694,6e-05,8.42247]
[1777506399670,35.42,75770.93,0.0,-0.92739,6e-05,8.38245]
[1777506400677,35.42,75767.62,0.0,-0.9276,6e-05,8.36323]
[1777506405712,35.42,75770.61,0.0,-0.92741,6e-05,8.3802]
[1777506408733,35.42,75779.95,0.0,-0.92681,6e-05,8.43409]
[1777506409740,35.42,75778.5,0.0,-0.92691,6e-05,8.42549]
[1777506416789,35.42,75775.09,0.0,-0.92714,6e-05,8.40451]
[1777506420817,35.41,75769.83,0.0,-0.92749,6e-05,8.37345]
[1777506425852,35.41,75768.73,0.0,-0.92757,6e-05,8.36642]
[1777506430887,35.41,75768.67,0.0,-0.92758,6e-05,8.36542]
[1777506435923,35.41,75768.99,0.0,-0.92756,6e-05,8.3666]
[1777506437937,35.41,75776.35,0.0,-0.92709,6e-05,8.40892]
[1777506443979,35.41,75777.49,0.0,-0.92703,6e-05,8.41433]
[1777506449013,35.41,75781.0,0.0,-0.92682,6e-05,8.43361]
[1777506454051,35.4,75780.0,0.0,-0.92693,6e-05,8.42245]
[1777506459089,35.4,75780.94,0.0,-0.92688,6e-05,8.42718]
[1777506464122,35.4,75786.81,0.0,-0.9265,6e-05,8.46158]
[1777506470164,35.4,75790.07,0.0,-0.92631,6e-05,8.47853]
[1777506475198,35.4,75789.68,0.0,-0.92635,6e-05,8.47461]
[1777506480234,35.39,75790.02,0.0,-0.92635,6e-05,8.47506]
[1777506485269,35.39,75791.35,0.0,-0.92628,7e-05,8.4813]
[1777506490303,35.39,75793.83,0.0,-0.92613,7e-05,8.49426]
[1777506495340,35.38,75795.14,0.0,-0.92607,7e-05,8.50036]
[1777506500373,35.38,75795.38,0.0,-0.92607,7e-05,8.50024]
[1777506505408,35.38,75795.61,0.0,-0.92607,7e-05,8.50006]
[1777506510444,35.37,75797.7,0.0,-0.92595,7e-05,8.5107]
[1777506514475,35.37,75802.99,0.0,-0.92565,7e-05,8.53641]
[1777506519510,35.37,75797.3,0.0,-0.92604,7e-05,8.50156]
[1777506524545,35.37,75797.54,0.0,-0.92604,7e-05,8.50151]
[1777506529580,35.36,75794.15,0.0,-0.92628,7e-05,8.4804]
[1777506534618,35.36,75794.58,0.0,-0.92626,7e-05,8.48172]
[1777506539654,35.36,75797.11,0.0,-0.92611,7e-05,8.49523]
[1777506544688,35.36,75796.77,0.0,-0.92615,7e-05,8.49195]
[1777506549724,35.35,75797.6,0.0,-0.92611,7e-05,8.4955]
[1777506554758,35.35,75798.94,0.0,-0.92604,7e-05,8.50203]
[1777506559794,35.35,75799.64,0.0,-0.92601,7e-05,8.50479]
[1777506564829,35.35,75801.32,0.0,-0.92591,7e-05,8.51325]
[1777506572885,35.34,75801.3,0.0,-0.92597,7e-05,8.50696]
[1777506577920,35.34,75786.4,0.0,-0.92695,6e-05,8.4188]
[1777506578927,35.34,75784.56,0.0,-0.92707,6e-05,8.40798]
[1777506583964,35.34,75781.27,0.0,-0.92729,6e-05,8.38844]
[1777506589000,35.34,75779.72,0.0,-0.92739,6e-05,8.37917]
[1777506594035,35.34,75770.25,0.0,-0.928,6e-05,8.32414]
[1777506595042,35.34,75764.72,0.0,-0.92836,6e-05,8.29224]
[1777506596049,35.34,75764.24,0.0,-0.92839,6e-05,8.28956]
[1777506601083,35.34,75765.55,0.0,-0.9283,6e-05,8.29758]
[1777506606122,35.34,75765.28,0.0,-0.92831,6e-05,8.29645]
[1777506611161,35.34,75764.0,0.0,-0.92839,6e-05,8.28956]
[1777506616191,35.34,75764.14,0.0,-0.92837,6e-05,8.29089]
[1777506622234,35.34,75765.11,0.0,-0.9283,6e-05,8.2971]
[1777506627887,35.34,75766.43,0.0,-0.92821,6e-05,8.30529]
[1777506630291,35.34,75774.42,0.0,-0.9277,6e-05,8.35167]
[1777506631298,35.34,75777.4,0.0,-0.92754,6e-05,8.36503]
[1777506632304,35.34,75779.04,0.0,-0.92743,6e-05,8.37451]
[1777506637958,35.34,75779.89,0.0,-0.92738,6e-05,8.37921]
[1777506643382,35.34,75779.11,0.0,-0.92743,6e-05,8.37442]
[1777506648416,35.34,75777.97,0.0,-0.92751,6e-05,8.36759]
[1777506653452,35.34,75778.06,0.0,-0.9275,6e-05,8.36791]
[1777506658486,35.34,75778.62,0.0,-0.92747,6e-05,8.37096]
[1777506663523,35.34,75784.61,0.0,-0.92709,6e-05,8.40545]
[1777506668558,35.34,75786.52,0.0,-0.92697,6e-05,8.41597]
[1777506672590,35.34,75779.29,0.0,-0.92744,6e-05,8.3736]
[1777506677625,35.34,75776.0,0.0,-0.92766,6e-05,8.35429]
[1777506682661,35.34,75775.07,0.0,-0.92772,6e-05,8.34871]
[1777506687695,35.34,75780.33,0.0,-0.92738,6e-05,8.37892]
[1777506694744,35.34,75780.87,0.0,-0.92738,6e-05,8.37759]
[1777506700786,35.34,75780.88,0.0,-0.92739,6e-05,8.37722]
[1777506702801,35.34,75774.39,0.0,-0.92781,6e-05,8.33947]
[1777506703807,35.34,75764.13,0.0,-0.92846,6e-05,8.28017]
[1777506704814,35.34,75762.26,0.0,-0.92858,6e-05,8.26947]
[1777506709850,35.34,75764.58,0.0,-0.92843,6e-05,8.28332]
[1777506714883,35.34,75767.83,0.0,-0.92822,6e-05,8.30242]
[1777506719919,35.34,75770.2,0.0,-0.92806,6e-05,8.31637]
[1777506720925,35.34,75777.5,0.0,-0.92759,6e-05,8.35866]
[1777506721935,35.34,75779.95,0.0,-0.92744,6e-05,8.37284]
[1777506726967,35.34,75781.64,0.0,-0.92733,6e-05,8.38238]
[1777506733010,35.34,75783.7,0.0,-0.9272,6e-05,8.39389]
[1777506738044,35.34,75786.79,0.0,-0.92701,6e-05,8.41133]
[1777506744088,35.33,75782.8,0.0,-0.92727,6e-05,8.38752]
[1777506749123,35.33,75782.4,0.0,-0.92731,6e-05,8.38474]
[1777506756171,35.33,75780.57,0.0,-0.92746,6e-05,8.36964]
[1777506761206,35.33,75782.2,0.0,-0.92736,6e-05,8.37873]
[1777506766241,35.33,75780.48,0.0,-0.92747,6e-05,8.36836]
[1777506773290,35.33,75779.63,0.0,-0.92753,6e-05,8.36298]
[1777506778946,35.33,75780.67,0.0,-0.92747,6e-05,8.36863]
[1777506784371,35.33,75781.96,0.0,-0.92739,6e-05,8.37578]
[1777506785373,35.33,75776.12,0.0,-0.92777,6e-05,8.34185]
[1777506786381,35.33,75771.81,0.0,-0.92805,6e-05,8.3169]
[1777506791426,35.33,75771.85,0.0,-0.92804,6e-05,8.31723]
[1777506796460,35.33,75771.27,0.0,-0.92808,6e-05,8.31399]
[1777506801496,35.33,75775.98,0.0,-0.92778,6e-05,8.34125]
[1777506806531,35.33,75777.46,0.0,-0.92768,6e-05,8.34981]
[1777506811566,35.33,75780.05,0.0,-0.92754,6e-05,8.36086]
[1777506814587,35.33,75788.63,0.0,-0.92699,6e-05,8.41054]
[1777506819226,35.33,75792.75,0.0,-0.92673,6e-05,8.43405]
[1777506824660,35.33,75793.63,0.0,-0.92668,6e-05,8.43835]
[1777506829692,35.32,75792.54,0.0,-0.92676,6e-05,8.4313]
[1777506834728,35.32,75795.03,0.0,-0.92661,6e-05,8.44501]
[1777506840770,35.32,75794.75,0.0,-0.92664,6e-05,8.44212]
[1777506841779,35.32,75801.28,0.0,-0.92622,7e-05,8.47996]
[1777506846813,35.32,75802.62,0.0,-0.92615,7e-05,8.48624]
[1777506851848,35.31,75795.82,0.0,-0.92661,6e-05,8.44503]
[1777506852855,35.31,75786.44,0.0,-0.92722,6e-05,8.39023]
[1777506855876,35.31,75778.51,0.0,-0.92774,6e-05,8.34369]
[1777506856883,35.31,75772.82,0.0,-0.9281,6e-05,8.31062]
[1777506857890,35.31,75772.14,0.0,-0.92815,6e-05,8.30662]
[1777506862925,35.31,75776.02,0.0,-0.9279,6e-05,8.32871]
[1777506867960,35.31,75780.72,0.0,-0.92761,6e-05,8.35549]
[1777506875010,35.31,75779.68,0.0,-0.92771,6e-05,8.3449]
[1777506879037,35.31,75773.92,0.0,-0.92808,6e-05,8.31127]
[1777506884072,35.31,75774.17,0.0,-0.92807,6e-05,8.31263]
[1777506890114,35.31,75780.15,0.0,-0.92769,6e-05,8.34715]
[1777506894142,35.31,75775.63,0.0,-0.92798,6e-05,8.32099]
[1777506898173,35.31,75773.3,0.0,-0.92812,6e-05,8.30773]
[1777506904214,35.31,75771.28,0.0,-0.92825,6e-05,8.29663]
[1777506907238,35.31,75764.55,0.0,-0.92867,6e-05,8.2581]
[1777506908243,35.31,75767.02,0.0,-0.92851,6e-05,8.2725]
[1777506911264,35.31,75769.54,0.0,-0.92835,6e-05,8.28742]
[1777506916298,35.31,75769.25,0.0,-0.92836,6e-05,8.28632]
[1777506921335,35.31,75770.81,0.0,-0.92825,6e-05,8.29586]
[1777506926369,35.31,75769.35,0.0,-0.92834,6e-05,8.28793]
[1777506931404,35.32,75769.86,0.0,-0.92833,6e-05,8.28742]
[1777506936439,35.32,75769.31,0.0,-0.92836,6e-05,8.28473]
[1777506941473,35.32,75767.74,0.0,-0.92846,6e-05,8.27614]
[1777506946509,35.32,75766.96,0.0,-0.9285,6e-05,8.27223]
[1777506951544,35.32,75773.73,0.0,-0.92806,6e-05,8.3119]
[1777506956578,35.32,75771.7,0.0,-0.92819,6e-05,8.30054]
[1777506961614,35.32,75770.62,0.0,-0.92825,6e-05,8.29473]
[1777506966649,35.32,75770.03,0.0,-0.92828,6e-05,8.29176]
[1777506971684,35.32,75771.79,0.0,-0.92817,6e-05,8.30232]
[1777506976719,35.32,75774.69,0.0,-0.92798,6e-05,8.31938]
[1777506981754,35.32,75774.39,0.0,-0.92799,6e-05,8.31795]
[1777506986789,35.32,75774.75,0.0,-0.92797,6e-05,8.32031]
[1777506991827,35.32,75778.79,0.0,-0.92774,6e-05,8.33993]
[1777506996858,35.33,75779.9,0.0,-0.92767,6e-05,8.34644]
[1777507001895,35.33,75780.46,0.0,-0.92763,6e-05,8.34972]
[1777507006929,35.33,75780.38,0.0,-0.92763,6e-05,8.34927]
[1777507011963,35.33,75780.69,0.0,-0.92761,6e-05,8.35109]
[1777507016999,35.33,75776.2,0.0,-0.9279,6e-05,8.32529]
[1777507022035,35.33,75772.09,0.0,-0.92816,6e-05,8.30186]
[1777507027071,35.33,75774.23,0.0,-0.92802,6e-05,8.31479]
[1777507029085,35.33,75777.66,0.0,-0.92779,6e-05,8.33479]
[1777507034120,35.33,75775.26,0.0,-0.92794,6e-05,8.32124]
[1777507040771,35.33,75775.05,0.0,-0.92795,6e-05,8.32055]
[1777507046204,35.33,75773.07,0.0,-0.92807,6e-05,8.30949]
[1777507051239,35.33,75772.18,0.0,-0.92816,6e-05,8.30092]
[1777507056274,35.33,75772.97,0.0,-0.9281,6e-05,8.30602]
[1777507062315,35.33,75773.41,0.0,-0.92806,6e-05,8.30918]
[1777507063324,35.33,75762.38,0.0,-0.92877,6e-05,8.24565]
[1777507064330,35.33,75760.91,0.0,-0.92886,6e-05,8.23737]
[1777507069364,35.34,75757.76,0.0,-0.92905,6e-05,8.22025]
[1777507075407,35.34,75757.86,0.0,-0.92903,6e-05,8.22184]
[1777507080441,35.34,75754.74,0.0,-0.92922,6e-05,8.2046]
[1777507086484,35.34,75754.19,0.0,-0.92926,6e-05,8.20122]
[1777507089505,35.34,75760.14,0.0,-0.92888,6e-05,8.23526]
[1777507090511,35.34,75754.5,0.0,-0.92924,6e-05,8.20293]
[1777507091519,35.34,75759.2,0.0,-0.92894,6e-05,8.23007]
[1777507093533,35.34,75758.78,0.0,-0.92897,6e-05,8.22736]
[1777507098568,35.33,75759.47,0.0,-0.92895,6e-05,8.2295]
[1777507103604,35.33,75762.69,0.0,-0.92875,6e-05,8.24756]
[1777507108639,35.33,75763.69,0.0,-0.92868,6e-05,8.25368]
[1777507113674,35.34,75767.44,0.0,-0.92847,6e-05,8.27171]
[1777507118709,35.34,75768.68,0.0,-0.92838,6e-05,8.27912]
[1777507123743,35.34,75765.61,0.0,-0.92858,6e-05,8.26142]
[1777507129786,35.33,75766.21,0.0,-0.92857,6e-05,8.26267]
[1777507141481,35.32,75767.5,0.0,-0.92853,6e-05,8.26575]
[1777507146905,35.32,75768.01,0.0,-0.92853,6e-05,8.2662]
[1777507151939,35.31,75766.35,0.0,-0.92867,6e-05,8.25354]
[1777507154961,35.31,75759.32,0.0,-0.92914,6e-05,8.21063]
[1777507159005,35.3,75751.7,0.0,-0.92966,6e-05,8.16387]
[1777507163017,35.3,75746.5,0.0,-0.93002,6e-05,8.13129]
[1777507168052,35.29,75745.64,0.0,-0.93011,6e-05,8.12291]
[1777507173087,35.28,75744.99,0.0,-0.93022,6e-05,8.11184]
[1777507177115,35.28,75739.64,0.0,-0.93058,6e-05,8.07861]
[1777507179129,35.27,75733.96,0.0,-0.93095,6e-05,8.04503]
[1777507180136,35.27,75728.89,0.0,-0.93127,6e-05,8.01566]
[1777507184164,35.27,75734.84,0.0,-0.93093,6e-05,8.04729]
[1777507191213,35.26,75736.54,0.0,-0.93085,6e-05,8.05463]
[1777507196248,35.26,75737.53,0.0,-0.93079,6e-05,8.05959]
[1777507201290,35.26,75738.51,0.0,-0.93074,6e-05,8.06463]
[1777507201290,35.26,75738.51,0.0,-0.93074,6e-05,8.06463]
[1777507207326,35.26,75789.21,0.0,-0.92752,6e-05,8.3563]
[1777507209339,35.26,75797.25,0.0,-0.927,6e-05,8.40294]
[1777507211354,35.26,75802.79,0.0,-0.92665,7e-05,8.43501]
[1777507213368,35.26,75795.56,0.0,-0.92712,6e-05,8.39249]
[1777507214376,35.26,75796.19,0.0,-0.92708,6e-05,8.39607]
[1777507219410,35.26,75797.73,0.0,-0.92699,6e-05,8.40462]
[1777507220417,35.26,75802.91,0.0,-0.92665,7e-05,8.43477]
[1777507221426,35.26,75805.8,0.0,-0.92646,7e-05,8.45153]
[1777507223436,35.26,75814.82,0.0,-0.92588,7e-05,8.50403]
[1777507224444,35.26,75817.21,0.0,-0.92572,7e-05,8.51782]
[1777507229481,35.26,75821.98,0.0,-0.92542,7e-05,8.54466]
[1777507233510,35.25,75815.86,0.0,-0.92587,7e-05,8.50337]
[1777507235521,35.25,75810.84,0.0,-0.92621,7e-05,8.47353]
[1777507240556,35.25,75812.16,0.0,-0.92613,7e-05,8.48029]
[1777507242571,35.25,75806.46,0.0,-0.92651,7e-05,8.44658]
[1777507243577,35.25,75801.3,0.0,-0.92684,7e-05,8.41633]
[1777507248615,35.25,75802.38,0.0,-0.92678,7e-05,8.42212]
[1777507253647,35.25,75799.69,0.0,-0.92696,6e-05,8.40598]
[1777507256668,35.25,75796.33,0.0,-0.92718,6e-05,8.38627]
[1777507261703,35.25,75798.29,0.0,-0.92705,6e-05,8.39761]
[1777507264724,35.25,75794.79,0.0,-0.92728,6e-05,8.37724]
[1777507265732,35.25,75786.12,0.0,-0.92784,6e-05,8.32697]
[1777507270767,35.25,75782.12,0.0,-0.92809,6e-05,8.30385]
[1777507273787,35.25,75777.06,0.0,-0.92842,6e-05,8.27411]
[1777507275801,35.25,75784.05,0.0,-0.92797,6e-05,8.31487]
[1777507279829,35.25,75789.47,0.0,-0.92762,6e-05,8.34679]
[1777507284866,35.25,75792.48,0.0,-0.92742,6e-05,8.36413]
[1777507285871,35.25,75775.94,0.0,-0.92849,6e-05,8.26844]
[1777507289904,35.25,75770.11,0.0,-0.92886,6e-05,8.23417]
[1777507291914,35.25,75780.07,0.0,-0.92826,6e-05,8.28801]
[1777507292923,35.25,75780.34,0.0,-0.92824,6e-05,8.28989]
[1777507297956,35.25,75781.55,0.0,-0.92815,6e-05,8.29765]
[1777507302990,35.25,75779.64,0.0,-0.92826,6e-05,8.28733]
[1777507305004,35.25,75775.31,0.0,-0.92854,6e-05,8.26267]
[1777507311046,35.25,75775.31,0.0,-0.92854,6e-05,8.26188]
[1777507312774,35.25,75781.55,0.0,-0.92814,6e-05,8.29832]
[1777507319102,35.25,75780.54,0.0,-0.9282,6e-05,8.29346]
[1777507324137,35.25,75776.28,0.0,-0.92847,6e-05,8.26864]
[1777507328168,35.25,75769.4,0.0,-0.92891,6e-05,8.22882]
[1777507331186,35.25,75764.0,0.0,-0.92926,6e-05,8.19706]
[1777507335218,35.25,75770.58,0.0,-0.92885,6e-05,8.23403]
[1777507340250,35.26,75769.33,0.0,-0.92886,6e-05,8.23322]
[1777507345285,35.26,75769.35,0.0,-0.92885,6e-05,8.23435]
[1777507347299,35.26,75779.85,0.0,-0.92821,6e-05,8.29211]
[1777507348306,35.26,75785.09,0.0,-0.92787,6e-05,8.32256]
[1777507353341,35.26,75787.65,0.0,-0.92773,6e-05,8.33379]
[1777507358376,35.26,75790.86,0.0,-0.92752,6e-05,8.35267]
[1777507363412,35.26,75796.65,0.0,-0.92715,6e-05,8.38653]
[1777507365425,35.26,75800.02,0.0,-0.92693,6e-05,8.40613]
[1777507371467,35.26,75801.86,0.0,-0.92681,7e-05,8.41666]
[1777507373482,35.26,75807.25,0.0,-0.92646,7e-05,8.44807]
[1777507375495,35.26,75815.32,0.0,-0.92594,7e-05,8.49514]
[1777507378515,35.26,75815.47,0.0,-0.92593,7e-05,8.49557]
[1777507383552,35.26,75816.36,0.0,-0.92588,7e-05,8.49988]
[1777507388587,35.25,75815.24,0.0,-0.92597,7e-05,8.49232]
[1777507393622,35.25,75814.73,0.0,-0.92601,7e-05,8.48827]
[1777507398657,35.25,75812.93,0.0,-0.92615,7e-05,8.47646]
[1777507403692,35.25,75814.16,0.0,-0.92608,7e-05,8.48263]
[1777507408727,35.25,75813.55,0.0,-0.92613,7e-05,8.478]
[1777507413762,35.24,75809.72,0.0,-0.92642,7e-05,8.45075]
[1777507418798,35.24,75803.79,0.0,-0.92682,7e-05,8.41536]
[1777507423832,35.24,75793.77,0.0,-0.92747,6e-05,8.35675]
[1777507425846,35.24,75787.82,0.0,-0.92785,6e-05,8.32227]
[1777507429873,35.24,75785.36,0.0,-0.928,6e-05,8.30836]
[1777507434909,35.24,75787.06,0.0,-0.92789,6e-05,8.31885]
[1777507441958,35.25,75791.52,0.0,-0.92759,6e-05,8.34566]
[1777507442965,35.25,75796.55,0.0,-0.92726,6e-05,8.37501]
[1777507447999,35.25,75803.07,0.0,-0.92684,7e-05,8.41331]
[1777507449008,35.25,75810.65,0.0,-0.92634,7e-05,8.45757]
[1777507454042,35.25,75812.91,0.0,-0.9262,7e-05,8.47048]
[1777507459077,35.25,75811.02,0.0,-0.92633,7e-05,8.45908]
[1777507465119,35.24,75810.3,0.0,-0.92638,7e-05,8.45443]
[1777507470154,35.24,75810.26,0.0,-0.92639,7e-05,8.4538]
[1777507475189,35.24,75808.2,0.0,-0.92655,7e-05,8.43749]
[1777507480224,35.24,75811.85,0.0,-0.92632,7e-05,8.45839]
[1777507485259,35.24,75807.75,0.0,-0.92659,7e-05,8.43392]
[1777507488281,35.24,75802.56,0.0,-0.92693,7e-05,8.40348]
[1777507491301,35.24,75795.38,0.0,-0.9274,6e-05,8.36166]
[1777507494052,35.24,75791.15,0.0,-0.92767,6e-05,8.33726]
[1777507495329,35.24,75786.95,0.0,-0.92794,6e-05,8.31303]
[1777507500364,35.24,75786.04,0.0,-0.92799,6e-05,8.30857]
[1777507504124,35.24,75780.14,0.0,-0.92836,6e-05,8.27516]
[1777507509433,35.25,75778.8,0.0,-0.92843,6e-05,8.26843]
[1777507511450,35.25,75772.64,0.0,-0.92882,6e-05,8.23336]
[1777507516476,35.25,75772.32,0.0,-0.92883,6e-05,8.23274]
[1777507522535,35.25,75771.58,0.0,-0.92886,6e-05,8.22991]
[1777507527554,35.26,75769.5,0.0,-0.92898,6e-05,8.21915]
[1777507530574,35.26,75763.99,0.0,-0.92932,6e-05,8.18819]
[1777507535610,35.26,75760.01,0.0,-0.92958,6e-05,8.16287]
[1777507540647,35.26,75760.23,0.0,-0.92955,6e-05,8.16568]
[1777507545683,35.27,75760.9,0.0,-0.92949,6e-05,8.17101]
[1777507550723,35.27,75760.91,0.0,-0.92948,6e-05,8.17199]
[1777507555758,35.26,75761.96,0.0,-0.92943,6e-05,8.17687]
[1777507559786,35.26,75754.75,0.0,-0.9299,6e-05,8.13455]
[1777507560794,35.26,75753.91,0.0,-0.92995,6e-05,8.12955]
[1777507565833,35.26,75753.27,0.0,-0.92999,6e-05,8.12627]
[1777507571870,35.27,75751.68,0.0,-0.93007,6e-05,8.11897]
[1777507576904,35.27,75749.85,0.0,-0.93017,6e-05,8.10994]
[1777507581940,35.27,75746.67,0.0,-0.93035,6e-05,8.09269]
[1777507586978,35.27,75740.01,0.0,-0.93075,6e-05,8.05616]
[1777507590005,35.27,75731.73,0.0,-0.93127,6e-05,8.00861]
[1777507591011,35.27,75726.08,0.0,-0.93165,6e-05,7.97263]
[1777507595039,35.27,75719.16,0.0,-0.93208,6e-05,7.93339]
[1777507600076,35.27,75723.03,0.0,-0.93184,6e-05,7.95549]
[1777507605110,35.27,75721.17,0.0,-0.93195,6e-05,7.94521]
[1777507610146,35.27,75722.41,0.0,-0.93187,6e-05,7.95254]
[1777507611151,35.27,75729.17,0.0,-0.93146,6e-05,7.99085]
[1777507612159,35.27,75735.25,0.0,-0.93108,6e-05,8.02534]
[1777507617193,35.27,75735.26,0.0,-0.93108,6e-05,8.02512]
[1777507622227,35.27,75734.69,0.0,-0.93112,6e-05,8.02162]
[1777507627264,35.27,75735.4,0.0,-0.93108,6e-05,8.02542]
[1777507632298,35.27,75735.5,0.0,-0.93107,6e-05,8.02579]
[1777507640354,35.27,75736.31,0.0,-0.93103,6e-05,8.03008]
[1777507645390,35.27,75736.1,0.0,-0.93104,6e-05,8.0287]
[1777507650424,35.27,75734.73,0.0,-0.93113,6e-05,8.02077]
[1777507655460,35.27,75735.02,0.0,-0.93114,6e-05,8.01839]
[1777507660495,35.27,75741.75,0.0,-0.93073,6e-05,8.05653]
[1777507663535,35.27,75755.39,0.0,-0.92987,6e-05,8.13456]
[1777507665282,35.27,75763.88,0.0,-0.92933,6e-05,8.18353]
[1777507667555,35.27,75768.13,0.0,-0.92905,6e-05,8.20859]
[1777507672589,35.27,75770.33,0.0,-0.9289,6e-05,8.2222]
[1777507677625,35.28,75772.48,0.0,-0.92876,6e-05,8.23549]
[1777507682660,35.28,75796.32,0.0,-0.92722,6e-05,8.37411]
[1777507683667,35.28,75802.97,0.0,-0.92679,7e-05,8.41276]
[1777507687695,35.28,75797.26,0.0,-0.92716,6e-05,8.37919]
[1777507692731,35.28,75796.53,0.0,-0.92721,6e-05,8.37486]
[1777507697764,35.28,75799.07,0.0,-0.92705,6e-05,8.38958]
[1777507702800,35.28,75799.52,0.0,-0.92702,6e-05,8.39203]
[1777507707841,35.28,75806.5,0.0,-0.92657,7e-05,8.43253]
[1777507710864,35.28,75810.42,0.0,-0.92631,7e-05,8.45513]
[1777507715897,35.27,75802.19,0.0,-0.92689,7e-05,8.40254]
[1777507717910,35.27,75799.95,0.0,-0.92703,6e-05,8.3894]
[1777507722946,35.27,75795.93,0.0,-0.9273,6e-05,8.36592]
[1777507727981,35.27,75797.7,0.0,-0.92718,6e-05,8.37627]
[1777507729994,35.27,75790.57,0.0,-0.92764,6e-05,8.33488]
[1777507732012,35.27,75784.86,0.0,-0.92801,6e-05,8.30193]
[1777507733017,35.27,75777.67,0.0,-0.92846,6e-05,8.26064]
[1777507739059,35.28,75778.02,0.0,-0.92843,6e-05,8.26372]
[1777507744093,35.28,75775.22,0.0,-0.9286,6e-05,8.2485]
[1777507747114,35.28,75769.96,0.0,-0.92893,6e-05,8.21883]
[1777507752149,35.28,75769.02,0.0,-0.92897,6e-05,8.21473]
[1777507757185,35.28,75769.57,0.0,-0.92892,6e-05,8.21915]
[1777507762219,35.29,75762.5,0.0,-0.92936,6e-05,8.1797]
[1777507767255,35.29,75761.46,0.0,-0.92941,6e-05,8.17522]
[1777507772290,35.29,75761.89,0.0,-0.92939,6e-05,8.17521]
[1777507777324,35.3,75761.04,0.0,-0.92943,6e-05,8.17175]
[1777507783377,35.3,75756.73,0.0,-0.92968,6e-05,8.14878]
[1777507788407,35.3,75756.02,0.0,-0.92971,6e-05,8.14609]
[1777507792434,35.3,75741.31,0.0,-0.93062,6e-05,8.06326]
[1777507793439,35.31,75735.66,0.0,-0.93097,6e-05,8.03154]
[1777507796199,35.31,75731.45,0.0,-0.93122,6e-05,8.00906]
[1777507801498,35.31,75731.59,0.0,-0.93118,6e-05,8.0123]
[1777507806269,35.32,75722.1,0.0,-0.93174,6e-05,7.96072]
[1777507811568,35.32,75725.04,0.0,-0.93153,6e-05,7.98034]
[1777507816603,35.33,75721.31,0.0,-0.93173,6e-05,7.96187]
[1777507821640,35.33,75718.55,0.0,-0.93188,6e-05,7.94812]
[1777507822647,35.33,75724.31,0.0,-0.93152,6e-05,7.98124]
[1777507826409,35.34,75729.54,0.0,-0.93117,6e-05,8.01288]
[1777507831713,35.34,75729.17,0.0,-0.9312,6e-05,8.00926]
[1777507836748,35.35,75726.72,0.0,-0.93132,6e-05,7.99779]
[1777507842791,35.35,75725.18,0.0,-0.93139,6e-05,7.99198]
[1777507848835,35.36,75723.7,0.0,-0.93144,6e-05,7.9865]
[1777507853929,35.36,75723.38,0.0,-0.93144,6e-05,7.98707]
[1777507858962,35.37,75721.51,0.0,-0.93153,6e-05,7.97886]
[1777507862993,35.37,75711.26,0.0,-0.93214,6e-05,7.92241]
[1777507864000,35.37,75710.93,0.0,-0.93216,6e-05,7.92111]
[1777507867020,35.37,75705.0,0.0,-0.93251,6e-05,7.88894]
[1777507868030,35.37,75699.33,0.0,-0.93285,6e-05,7.85721]
[1777507869038,35.37,75695.77,0.0,-0.93306,6e-05,7.83742]
[1777507873062,35.38,75694.6,0.0,-0.93313,6e-05,7.83166]
[1777507878099,35.38,75686.88,0.0,-0.93358,6e-05,7.78967]
[1777507881119,35.38,75684.29,0.0,-0.93373,6e-05,7.77613]
[1777507886157,35.38,75685.4,0.0,-0.93364,6e-05,7.78388]
[1777507888170,35.38,75695.4,0.0,-0.93303,6e-05,7.84037]
[1777507889177,35.38,75698.69,0.0,-0.93283,6e-05,7.85924]
[1777507894212,35.39,75702.35,0.0,-0.93262,6e-05,7.87682]
[1777507899249,35.39,75699.22,0.0,-0.9328,6e-05,7.86023]
[1777507904281,35.39,75702.32,0.0,-0.9326,6e-05,7.87858]
[1777507908310,35.39,75697.14,0.0,-0.93291,6e-05,7.85033]
[1777507910326,35.39,75691.6,0.0,-0.93324,6e-05,7.81983]
[1777507915360,35.4,75692.18,0.0,-0.93319,6e-05,7.82447]
[1777507917374,35.4,75686.95,0.0,-0.9335,6e-05,7.79587]
[1777507922414,35.4,75691.33,0.0,-0.93322,6e-05,7.82178]
[1777507928453,35.4,75692.91,0.0,-0.93311,6e-05,7.83226]
[1777507933491,35.41,75695.42,0.0,-0.93294,6e-05,7.84757]
[1777507934498,35.41,75702.36,0.0,-0.93251,6e-05,7.88667]
[1777507935502,35.41,75707.73,0.0,-0.93218,6e-05,7.91751]
[1777507937516,35.41,75722.07,0.0,-0.93128,6e-05,7.99956]
[1777507945573,35.42,75725.21,0.0,-0.93105,6e-05,8.02112]
[1777507950609,35.42,75724.12,0.0,-0.93109,6e-05,8.01724]
[1777507955643,35.43,75729.56,0.0,-0.93076,6e-05,8.04636]
[1777507960678,35.43,75730.3,0.0,-0.93069,6e-05,8.05251]
[1777507965713,35.43,75730.33,0.0,-0.93067,6e-05,8.05457]
[1777507970749,35.44,75730.9,0.0,-0.93061,6e-05,8.05965]
[1777507977476,35.44,75733.33,0.0,-0.93043,6e-05,8.07577]
[1777507982832,35.44,75738.33,0.0,-0.93012,6e-05,8.10421]
[1777507987547,35.44,75732.74,0.0,-0.93048,6e-05,8.07124]
[1777507989884,35.44,75727.26,0.0,-0.93083,6e-05,8.0398]
[1777507991897,35.44,75720.24,0.0,-0.93127,6e-05,7.99987]
[1777507997617,35.44,75717.65,0.0,-0.93141,6e-05,7.98692]
[1777507999953,35.44,75707.79,0.0,-0.932,6e-05,7.93236]
[1777508004993,35.44,75704.47,0.0,-0.9322,6e-05,7.91443]
[1777508010031,35.45,75702.5,0.0,-0.93231,6e-05,7.90389]
[1777508015062,35.45,75707.82,0.0,-0.93201,6e-05,7.93024]
[1777508020097,35.45,75709.35,0.0,-0.93191,6e-05,7.93915]
[1777508025134,35.45,75709.62,0.0,-0.9319,6e-05,7.94092]
[1777508030169,35.45,75711.42,0.0,-0.93178,6e-05,7.95141]
[1777508035204,35.45,75711.95,0.0,-0.93175,6e-05,7.95465]
[1777508041248,35.45,75707.48,0.0,-0.93201,6e-05,7.92995]
[1777508042253,35.45,75701.95,0.0,-0.93235,6e-05,7.89897]
[1777508044267,35.45,75695.76,0.0,-0.93273,6e-05,7.86458]
[1777508046280,35.45,75692.36,0.0,-0.93293,6e-05,7.84597]
[1777508051316,35.45,75689.77,0.0,-0.93307,6e-05,7.83273]
[1777508056351,35.46,75689.89,0.0,-0.93305,6e-05,7.83467]
[1777508061386,35.46,75683.44,0.0,-0.93343,6e-05,7.79998]
[1777508062393,35.46,75679.98,0.0,-0.93363,6e-05,7.78102]
[1777508067427,35.46,75677.98,0.0,-0.93373,6e-05,7.7716]
[1777508072462,35.47,75676.73,0.0,-0.93382,6e-05,7.76255]
[1777508076491,35.47,75683.84,0.0,-0.93337,6e-05,7.80356]
[1777508077498,35.47,75685.83,0.0,-0.93325,6e-05,7.81496]
[1777508079512,35.47,75690.67,0.0,-0.93295,6e-05,7.84252]
[1777508086562,35.47,75691.87,0.0,-0.93286,6e-05,7.85093]
[1777508088576,35.47,75682.37,0.0,-0.93343,6e-05,7.79839]
[1777508090590,35.48,75683.49,0.0,-0.93335,6e-05,7.80556]
[1777508095624,35.48,75685.01,0.0,-0.93324,6e-05,7.81556]
[1777508100660,35.48,75685.24,0.0,-0.93321,6e-05,7.81837]
[1777508105694,35.49,75679.35,0.0,-0.93355,6e-05,7.78685]
[1777508109723,35.49,75674.08,0.0,-0.93385,6e-05,7.75894]
[1777508113751,35.49,75669.02,0.0,-0.93414,6e-05,7.73243]
[1777508118786,35.5,75666.22,0.0,-0.93429,6e-05,7.71888]
[1777508124827,35.5,75662.55,0.0,-0.93448,6e-05,7.7009]
[1777508129863,35.5,75656.31,0.0,-0.93483,6e-05,7.66848]
[1777508133892,35.51,75646.5,0.0,-0.93543,6e-05,7.61162]
[1777508136913,35.51,75652.59,0.0,-0.93507,6e-05,7.64523]
[1777508139934,35.51,75643.97,0.0,-0.93557,6e-05,7.59789]
[1777508140941,35.51,75641.82,0.0,-0.9357,6e-05,7.58627]
[1777508142957,35.51,75647.35,0.0,-0.93536,6e-05,7.61767]
[1777508144969,35.51,75655.75,0.0,-0.93486,6e-05,7.66436]
[1777508148675,35.51,75657.91,0.0,-0.93471,6e-05,7.67834]
[1777508154037,35.51,75657.05,0.0,-0.93476,6e-05,7.67356]
[1777508156047,35.52,75663.32,0.0,-0.93437,6e-05,7.70941]
[1777508161083,35.52,75665.37,0.0,-0.93423,6e-05,7.72258]
[1777508166118,35.52,75663.6,0.0,-0.93432,6e-05,7.71426]
[1777508171153,35.52,75666.1,0.0,-0.93417,6e-05,7.72854]
[1777508176190,35.53,75667.36,0.0,-0.93407,6e-05,7.73726]
[1777508177197,35.53,75682.01,0.0,-0.93319,6e-05,7.81866]
[1777508178211,35.53,75686.02,0.0,-0.93295,6e-05,7.84123]
[1777508179217,35.53,75691.49,0.0,-0.93261,6e-05,7.87196]
[1777508180225,35.53,75693.71,0.0,-0.93248,6e-05,7.88451]
[1777508182238,35.53,75699.46,0.0,-0.93212,6e-05,7.91698]
[1777508187274,35.53,75699.32,0.0,-0.93213,6e-05,7.9164]
[1777508191302,35.53,75706.57,0.0,-0.93171,6e-05,7.95343]
[1777508196337,35.53,75707.47,0.0,-0.93166,6e-05,7.95831]
[1777508201372,35.53,75704.07,0.0,-0.93187,6e-05,7.93898]
[1777508206407,35.53,75704.18,0.0,-0.93187,6e-05,7.93941]
[1777508212456,35.53,75703.8,0.0,-0.93189,6e-05,7.93701]
[1777508217487,35.53,75708.9,0.0,-0.93158,6e-05,7.96545]
[1777508222522,35.53,75710.53,0.0,-0.93148,6e-05,7.97436]
[1777508226558,35.53,75703.74,0.0,-0.9319,6e-05,7.93598]
[1777508227557,35.53,75700.95,0.0,-0.93207,6e-05,7.92035]
[1777508231587,35.53,75689.13,0.0,-0.93279,6e-05,7.8546]
[1777508232592,35.53,75682.14,0.0,-0.93321,6e-05,7.81585]
[1777508236622,35.53,75671.25,0.0,-0.93386,6e-05,7.7557]
[1777508237629,35.53,75669.92,0.0,-0.93394,6e-05,7.7482]
[1777508241657,35.53,75664.45,0.0,-0.93427,6e-05,7.71748]
[1777508246692,35.53,75659.75,0.0,-0.93456,6e-05,7.69111]
[1777508251728,35.53,75658.76,0.0,-0.93465,6e-05,7.6816]
[1777508256763,35.53,75657.44,0.0,-0.93473,6e-05,7.67421]
[1777508262805,35.53,75655.37,0.0,-0.93485,6e-05,7.66282]
[1777508267845,35.53,75654.74,0.0,-0.93488,6e-05,7.65996]
[1777508272875,35.53,75657.36,0.0,-0.93473,6e-05,7.67442]
[1777508278917,35.53,75655.79,0.0,-0.93482,6e-05,7.66569]
[1777508282945,35.53,75668.6,0.0,-0.93406,6e-05,7.73644]
[1777508283952,35.53,75675.45,0.0,-0.93365,6e-05,7.77416]
[1777508289675,35.52,75675.71,0.0,-0.93365,6e-05,7.77458]
[1777508295029,35.53,75675.94,0.0,-0.93362,6e-05,7.77698]
[1777508300064,35.53,75675.45,0.0,-0.93363,6e-05,7.77567]
[1777508305099,35.53,75675.9,0.0,-0.9336,6e-05,7.77914]
[1777508307114,35.53,75665.03,0.0,-0.93425,6e-05,7.71895]
[1777508312148,35.53,75667.25,0.0,-0.93415,6e-05,7.72713]
[1777508317186,35.53,75667.62,0.0,-0.93413,6e-05,7.72871]
[1777508321211,35.53,75660.83,0.0,-0.93454,6e-05,7.69084]
[1777508324232,35.53,75661.12,0.0,-0.93452,6e-05,7.69237]
[1777508329956,35.53,75661.2,0.0,-0.93452,6e-05,7.69272]
[1777508336316,35.53,75659.13,0.0,-0.93464,6e-05,7.68126]
[1777508341351,35.53,75661.12,0.0,-0.93452,6e-05,7.69219]
[1777508342358,35.53,75667.08,0.0,-0.93417,6e-05,7.72512]
[1777508343366,35.53,75668.37,0.0,-0.93409,6e-05,7.73219]
[1777508348400,35.53,75668.17,0.0,-0.93411,6e-05,7.73064]
[1777508353435,35.53,75662.13,0.0,-0.93447,6e-05,7.69681]
[1777508358470,35.53,75661.66,0.0,-0.9345,6e-05,7.69405]
[1777508363504,35.53,75661.69,0.0,-0.9345,6e-05,7.69404]
[1777508368539,35.53,75660.89,0.0,-0.93455,6e-05,7.68945]
[1777508373574,35.53,75661.49,0.0,-0.93455,6e-05,7.68877]
[1777508378609,35.52,75661.4,0.0,-0.93455,6e-05,7.6881]
[1777508382642,35.52,75670.45,0.0,-0.93402,6e-05,7.73797]
[1777508383646,35.53,75684.52,0.0,-0.93317,6e-05,7.8165]
[1777508384652,35.53,75689.4,0.0,-0.93285,6e-05,7.84587]
[1777508387673,35.54,75692.95,0.0,-0.93258,6e-05,7.87038]
[1777508392707,35.55,75697.5,0.0,-0.93222,6e-05,7.90361]
[1777508397742,35.56,75697.01,0.0,-0.93222,6e-05,7.90366]
[1777508402778,35.56,75696.8,0.0,-0.93222,6e-05,7.90306]
[1777508405798,35.56,75705.87,0.0,-0.93166,6e-05,7.95416]
[1777508410834,35.56,75708.99,0.0,-0.93147,6e-05,7.97168]
[1777508415869,35.56,75704.2,0.0,-0.93177,6e-05,7.94476]
[1777508420905,35.56,75705.4,0.0,-0.93169,6e-05,7.95164]
[1777508423928,35.56,75692.99,0.0,-0.93245,6e-05,7.8823]
[1777508428963,35.57,75689.96,0.0,-0.93261,6e-05,7.86741]
[1777508433998,35.57,75689.49,0.0,-0.93266,6e-05,7.86172]
[1777508437026,35.57,75682.54,0.0,-0.93307,6e-05,7.82348]
[1777508439039,35.57,75678.13,0.0,-0.93334,6e-05,7.7994]
[1777508446088,35.57,75676.74,0.0,-0.9334,6e-05,7.79358]
[1777508447096,35.57,75671.53,0.0,-0.93371,6e-05,7.76466]
[1777508449110,35.57,75669.7,0.0,-0.93382,6e-05,7.75417]
[1777508454144,35.57,75661.31,0.0,-0.93434,6e-05,7.70689]
[1777508459180,35.57,75660.8,0.0,-0.93437,6e-05,7.70375]
[1777508464214,35.57,75662.25,0.0,-0.93429,6e-05,7.71118]
[1777508469250,35.57,75660.74,0.0,-0.93438,6e-05,7.70248]
[1777508474285,35.57,75661.38,0.0,-0.93435,6e-05,7.70553]
[1777508479320,35.57,75663.22,0.0,-0.93424,6e-05,7.71534]
[1777508484355,35.57,75661.72,0.0,-0.93434,6e-05,7.70663]
[1777508489391,35.57,75662.19,0.0,-0.93432,6e-05,7.70884]
[1777508492412,35.56,75655.16,0.0,-0.93477,6e-05,7.66598]
[1777508493419,35.56,75651.89,0.0,-0.93496,6e-05,7.64795]
[1777508498455,35.56,75652.36,0.0,-0.93493,6e-05,7.65054]
[1777508503489,35.56,75653.74,0.0,-0.93485,6e-05,7.65813]
[1777508508524,35.56,75657.4,0.0,-0.93463,6e-05,7.67815]
[1777508513558,35.56,75656.59,0.0,-0.93468,6e-05,7.67347]
[1777508518594,35.56,75654.78,0.0,-0.93479,6e-05,7.6634]
[1777508522623,35.56,75643.43,0.0,-0.93546,6e-05,7.60108]
[1777508527657,35.56,75634.92,0.0,-0.93596,6e-05,7.55506]
[1777508529671,35.57,75629.05,0.0,-0.9363,6e-05,7.52324]
[1777508534705,35.57,75627.41,0.0,-0.93638,6e-05,7.51546]
[1777508539741,35.57,75631.98,0.0,-0.9361,6e-05,7.54176]
[1777508541759,35.57,75637.56,0.0,-0.93577,6e-05,7.57242]
[1777508543776,35.57,75633.53,0.0,-0.936,6e-05,7.55069]
[1777508548808,35.57,75632.64,0.0,-0.93605,6e-05,7.54666]
[1777508553842,35.57,75631.17,0.0,-0.93615,6e-05,7.53574]
[1777508556863,35.58,75623.21,0.0,-0.9366,6e-05,7.49319]
[1777508558877,35.58,75621.49,0.0,-0.9367,6e-05,7.48438]
[1777508560893,35.58,75636.82,0.0,-0.9358,6e-05,7.56846]
[1777508561899,35.58,75644.46,0.0,-0.93535,6e-05,7.61044]
[1777508562906,35.58,75653.14,0.0,-0.93484,6e-05,7.65822]
[1777508563913,35.58,75656.01,0.0,-0.93467,6e-05,7.67402]
[1777508568949,35.58,75650.93,0.0,-0.93497,6e-05,7.64599]
[1777508571970,35.58,75645.66,0.0,-0.93528,6e-05,7.61713]
[1777508573984,35.58,75642.66,0.0,-0.93545,6e-05,7.60084]
[1777508579019,35.58,75643.4,0.0,-0.9354,6e-05,7.60536]
[1777508581033,35.58,75649.1,0.0,-0.93507,6e-05,7.63678]
[1777508586067,35.58,75651.01,0.0,-0.93495,6e-05,7.64743]
[1777508591103,35.58,75651.77,0.0,-0.93491,6e-05,7.65167]
[1777508596138,35.58,75649.38,0.0,-0.93505,6e-05,7.6386]
[1777508602180,35.58,75648.92,0.0,-0.93507,6e-05,7.63618]
[1777508607215,35.58,75648.52,0.0,-0.9351,6e-05,7.63406]
[1777508612250,35.58,75650.72,0.0,-0.93499,6e-05,7.64238]
[1777508618292,35.58,75650.92,0.0,-0.93498,6e-05,7.64343]
[1777508623327,35.58,75648.73,0.0,-0.93511,6e-05,7.63137]
[1777508628362,35.58,75650.0,0.0,-0.93504,6e-05,7.63832]
[1777508633397,35.58,75650.52,0.0,-0.93501,6e-05,7.64112]
[1777508638432,35.58,75650.41,0.0,-0.93501,6e-05,7.64045]
[1777508642172,35.58,75657.21,0.0,-0.93461,6e-05,7.67772]
[1777508647495,35.58,75656.18,0.0,-0.93468,6e-05,7.67168]
[1777508650517,35.58,75664.99,0.0,-0.93416,6e-05,7.72005]
[1777508652242,35.58,75666.75,0.0,-0.93406,6e-05,7.72947]
[1777508654544,35.58,75675.75,0.0,-0.93352,6e-05,7.77899]
[1777508655551,35.58,75676.36,0.0,-0.93349,6e-05,7.78213]
[1777508660588,35.58,75688.2,0.0,-0.93278,6e-05,7.84716]
[1777508662312,35.58,75690.55,0.0,-0.93264,6e-05,7.86043]
[1777508667636,35.57,75694.04,0.0,-0.93244,6e-05,7.8788]
[1777508672671,35.57,75697.41,0.0,-0.93227,6e-05,7.89305]
[1777508677705,35.57,75697.94,0.0,-0.93223,6e-05,7.89613]
[1777508683748,35.57,75699.01,0.0,-0.93217,6e-05,7.90228]
[1777508690797,35.57,75695.37,0.0,-0.93241,6e-05,7.87964]
[1777508695832,35.56,75698.71,0.0,-0.93223,6e-05,7.89642]
[1777508700867,35.56,75699.31,0.0,-0.93222,6e-05,7.89776]
[1777508703887,35.56,75707.8,0.0,-0.93171,6e-05,7.94419]
[1777508704895,35.56,75713.33,0.0,-0.93137,6e-05,7.97532]
[1777508705902,35.56,75716.59,0.0,-0.93117,6e-05,7.99367]
[1777508707926,35.56,75718.65,0.0,-0.93104,6e-05,8.00515]
[1777508710939,35.56,75728.25,0.0,-0.93045,6e-05,8.05909]
[1777508712952,35.56,75726.25,0.0,-0.93058,6e-05,8.04744]
[1777508714967,35.56,75720.23,0.0,-0.93096,6e-05,8.01328]
[1777508716981,35.56,75720.28,0.0,-0.93095,6e-05,8.01338]
[1777508718995,35.56,75713.47,0.0,-0.93138,6e-05,7.97484]
[1777508721008,35.56,75715.64,0.0,-0.93124,6e-05,7.98701]
[1777508726044,35.56,75722.37,0.0,-0.93083,6e-05,8.02488]
[1777508728059,35.55,75730.78,0.0,-0.93031,6e-05,8.07191]
[1777508729068,35.55,75741.57,0.0,-0.92964,6e-05,8.13285]
[1777508734100,35.55,75739.98,0.0,-0.92978,6e-05,8.11899]
[1777508739135,35.55,75740.76,0.0,-0.92974,6e-05,8.12224]
[1777508744170,35.55,75740.5,0.0,-0.92977,6e-05,8.11953]
[1777508749205,35.54,75737.78,0.0,-0.92996,6e-05,8.10279]
[1777508755247,35.54,75736.74,0.0,-0.93004,6e-05,8.09543]
[1777508760281,35.54,75737.48,0.0,-0.93001,6e-05,8.09838]
[1777508765317,35.54,75739.42,0.0,-0.9299,6e-05,8.10808]
[1777508770352,35.53,75736.84,0.0,-0.93008,6e-05,8.09202]
[1777508775387,35.53,75736.36,0.0,-0.93012,6e-05,8.08798]
[1777508780423,35.53,75737.57,0.0,-0.93006,6e-05,8.09359]
[1777508785457,35.53,75738.81,0.0,-0.93,6e-05,8.09898]
[1777508790492,35.52,75741.05,0.0,-0.92988,6e-05,8.11053]
[1777508795526,35.52,75737.94,0.0,-0.93012,6e-05,8.08756]
[1777508798547,35.52,75745.11,0.0,-0.92968,6e-05,8.12755]
[1777508799555,35.52,75746.28,0.0,-0.92961,6e-05,8.13389]
[1777508804590,35.51,75742.35,0.0,-0.92987,6e-05,8.10984]
[1777508809625,35.51,75740.28,0.0,-0.93002,6e-05,8.0964]
[1777508814667,35.51,75737.92,0.0,-0.93019,6e-05,8.08132]
[1777508819703,35.5,75742.96,0.0,-0.92989,6e-05,8.10786]
[1777508823460,35.5,75737.92,0.0,-0.93022,6e-05,8.07807]
[1777508825745,35.5,75737.22,0.0,-0.93027,6e-05,8.07348]
[1777508830780,35.5,75733.85,0.0,-0.9305,6e-05,8.05296]
[1777508835815,35.5,75733.23,0.0,-0.93055,6e-05,8.04811]
[1777508837829,35.49,75742.23,0.0,-0.93,6e-05,8.09867]
[1777508842863,35.49,75745.8,0.0,-0.92979,6e-05,8.11729]
[1777508847899,35.49,75746.12,0.0,-0.92979,6e-05,8.11733]
[1777508850920,35.49,75740.58,0.0,-0.93015,6e-05,8.08479]
[1777508853941,35.48,75747.13,0.0,-0.92978,6e-05,8.11727]
[1777508858976,35.48,75749.06,0.0,-0.92968,6e-05,8.12654]
[1777508864015,35.48,75743.43,0.0,-0.93005,6e-05,8.09276]
[1777508869045,35.47,75745.96,0.0,-0.92991,6e-05,8.1056]
[1777508874081,35.47,75745.94,0.0,-0.92993,6e-05,8.10384]
[1777508879116,35.47,75746.38,0.0,-0.92992,6e-05,8.10471]
[1777508882138,35.47,75754.43,0.0,-0.92942,6e-05,8.14963]
[1777508884152,35.47,75755.88,0.0,-0.92933,6e-05,8.15817]
[1777508889187,35.47,75751.93,0.0,-0.92957,6e-05,8.13623]
[1777508895229,35.47,75752.04,0.0,-0.92957,6e-05,8.13606]
[1777508900264,35.46,75752.64,0.0,-0.92956,6e-05,8.13756]
[1777508905298,35.46,75744.63,0.0,-0.93008,6e-05,8.09004]
[1777508906306,35.46,75742.8,0.0,-0.9302,6e-05,8.07933]
[1777508911340,35.45,75741.51,0.0,-0.93033,6e-05,8.06671]
[1777508914361,35.45,75735.24,0.0,-0.93073,6e-05,8.03035]
[1777508919397,35.45,75732.06,0.0,-0.93094,6e-05,8.01137]
[1777508924432,35.45,75735.57,0.0,-0.93073,6e-05,8.03033]
[1777508929467,35.45,75739.31,0.0,-0.93051,6e-05,8.05056]
[1777508934501,35.45,75739.96,0.0,-0.93048,6e-05,8.05312]
[1777508940544,35.44,75741.33,0.0,-0.93041,6e-05,8.05952]
[1777508943567,35.44,75735.88,0.0,-0.93076,6e-05,8.02789]
[1777508950615,35.44,75737.35,0.0,-0.93068,6e-05,8.03491]
[1777508955653,35.44,75738.95,0.0,-0.93059,6e-05,8.04304]
[1777508957666,35.44,75744.83,0.0,-0.93023,6e-05,8.07603]
[1777508962699,35.43,75743.97,0.0,-0.9303,6e-05,8.06988]
[1777508967735,35.43,75744.62,0.0,-0.93027,6e-05,8.07234]
[1777508972771,35.43,75745.35,0.0,-0.93027,6e-05,8.07128]
[1777508977808,35.43,75748.43,0.0,-0.93009,6e-05,8.08748]
[1777508982843,35.42,75750.11,0.0,-0.93,6e-05,8.09554]
[1777508987878,35.42,75752.36,0.0,-0.92988,6e-05,8.10681]
[1777508992913,35.42,75757.75,0.0,-0.92955,6e-05,8.13601]
[1777508993919,35.42,75763.11,0.0,-0.92922,6e-05,8.16632]
[1777508994927,35.41,75760.73,0.0,-0.92937,6e-05,8.15229]
[1777508998954,35.41,75768.45,0.0,-0.92889,6e-05,8.19594]
[1777509000711,35.41,75773.84,0.0,-0.92855,6e-05,8.22705]
[1777509001976,35.41,75779.35,0.0,-0.92819,6e-05,8.25877]
[1777509002984,35.41,75785.16,0.0,-0.92782,6e-05,8.29229]
[1777509003991,35.41,75790.32,0.0,-0.92749,6e-05,8.32207]
[1777509009041,35.41,75792.98,0.0,-0.92732,6e-05,8.33695]
[1777509010047,35.41,75800.66,0.0,-0.92683,7e-05,8.38136]
[1777509012061,35.41,75808.2,0.0,-0.92634,7e-05,8.42486]
[1777509017096,35.41,75805.18,0.0,-0.92655,7e-05,8.40646]
[1777509022131,35.41,75810.05,0.0,-0.92624,7e-05,8.43351]
[1777509026159,35.41,75816.69,0.0,-0.92582,7e-05,8.47108]
[1777509030187,35.4,75809.45,0.0,-0.92631,7e-05,8.4279]
[1777509035222,35.4,75809.23,0.0,-0.92637,7e-05,8.42122]
[1777509040257,35.4,75810.09,0.0,-0.92633,7e-05,8.42437]
[1777509045295,35.39,75808.79,0.0,-0.92644,7e-05,8.41516]
[1777509050329,35.39,75807.1,0.0,-0.92656,7e-05,8.40398]
[1777509055369,35.39,75807.85,0.0,-0.92653,7e-05,8.40662]
[1777509060401,35.38,75809.45,0.0,-0.92645,7e-05,8.41377]
[1777509064429,35.38,75809.98,0.0,-0.92644,7e-05,8.41524]
[1777509067456,35.38,75817.71,0.0,-0.92594,7e-05,8.45943]
[1777509068457,35.38,75812.28,0.0,-0.9263,7e-05,8.42774]
[1777509069463,35.38,75809.21,0.0,-0.9265,7e-05,8.40942]
[1777509071478,35.38,75809.74,0.0,-0.92648,7e-05,8.41178]
[1777509075506,35.37,75815.03,0.0,-0.92615,7e-05,8.44117]
[1777509079534,35.37,75825.76,0.0,-0.92546,7e-05,8.5024]
[1777509080541,35.37,75827.97,0.0,-0.92532,7e-05,8.51492]
[1777509085576,35.37,75834.32,0.0,-0.92491,7e-05,8.55077]
[1777509089605,35.37,75845.08,0.0,-0.9242,7e-05,8.61348]
[1777509090612,35.37,75846.69,0.0,-0.9241,7e-05,8.62287]
[1777509091620,35.37,75857.66,0.0,-0.92339,7e-05,8.68362]
[1777509092626,35.36,75860.15,0.0,-0.92323,7e-05,8.69816]
[1777509097661,35.36,75862.27,0.0,-0.9231,7e-05,8.70971]
[1777509102697,35.36,75865.32,0.0,-0.9229,7e-05,8.72671]
[1777509106724,35.36,75874.91,0.0,-0.92226,7e-05,8.78322]
[1777509108739,35.36,75877.37,0.0,-0.9221,7e-05,8.79739]
[1777509110752,35.36,75885.06,0.0,-0.92158,7e-05,8.84246]
[1777509111758,35.36,75892.41,0.0,-0.92107,7e-05,8.88647]
[1777509112772,35.36,75893.46,0.0,-0.92101,7e-05,8.89196]
[1777509115787,35.35,75900.89,0.0,-0.92051,7e-05,8.93523]
[1777509119815,35.35,75906.44,0.0,-0.92015,7e-05,8.96708]
[1777509120822,35.35,75908.95,0.0,-0.91999,7e-05,8.98106]
[1777509121829,35.35,75914.99,0.0,-0.91957,7e-05,9.01735]
[1777509122836,35.35,75923.22,0.0,-0.91899,7e-05,9.06713]
[1777509123846,35.35,75923.5,0.0,-0.91897,7e-05,9.06859]
[1777509125857,35.34,75932.72,0.0,-0.91834,7e-05,9.12311]
[1777509126865,35.34,75936.56,0.0,-0.91808,7e-05,9.14568]
[1777509129886,35.34,75943.48,0.0,-0.91761,7e-05,9.18537]
[1777509131631,35.34,75948.36,0.0,-0.91728,7e-05,9.21435]
[1777509133914,35.33,75955.73,0.0,-0.91676,7e-05,9.25805]
[1777509138949,35.33,75956.62,0.0,-0.91673,7e-05,9.26111]
[1777509143984,35.32,75962.98,0.0,-0.9163,7e-05,9.29774]
[1777509149020,35.32,75959.3,0.0,-0.91658,7e-05,9.274]
[1777509154059,35.32,75954.4,0.0,-0.91697,7e-05,9.23906]
[1777509155067,35.32,75944.55,0.0,-0.91768,7e-05,9.1789]
[1777509156072,35.32,75939.67,0.0,-0.91803,7e-05,9.14852]
[1777509157087,35.32,75933.74,0.0,-0.91845,7e-05,9.11245]
[1777509158094,35.32,75918.08,0.0,-0.91955,7e-05,9.01754]
[1777509159099,35.32,75903.26,0.0,-0.92059,7e-05,8.92731]
[1777509160125,35.32,75893.92,0.0,-0.92124,7e-05,8.87121]
[1777509161152,35.32,75888.39,0.0,-0.92163,7e-05,8.83762]
[1777509162116,35.31,75879.32,0.0,-0.92226,7e-05,8.78245]
[1777509167150,35.31,75881.91,0.0,-0.92209,7e-05,8.79697]
[1777509170171,35.31,75889.27,0.0,-0.9216,7e-05,8.84024]
[1777509171182,35.31,75891.24,0.0,-0.92146,7e-05,8.85173]
[1777509176214,35.31,75887.58,0.0,-0.92174,7e-05,8.82813]
[1777509181249,35.3,75884.84,0.0,-0.92194,7e-05,8.81015]
[1777509183263,35.3,75879.31,0.0,-0.92233,7e-05,8.77658]
[1777509188298,35.3,75879.36,0.0,-0.92234,7e-05,8.77577]
[1777509190312,35.3,75884.32,0.0,-0.92201,7e-05,8.80466]
[1777509195347,35.3,75882.49,0.0,-0.92214,7e-05,8.79271]
[1777509200382,35.3,75884.27,0.0,-0.92203,7e-05,8.80219]
[1777509205420,35.29,75885.25,0.0,-0.92198,7e-05,8.80684]
[1777509210455,35.29,75886.25,0.0,-0.92193,7e-05,8.81157]
[1777509211462,35.29,75881.2,0.0,-0.92231,7e-05,8.77688]
[1777509214483,35.29,75889.2,0.0,-0.92177,7e-05,8.82428]
[1777509215491,35.29,75892.14,0.0,-0.92157,7e-05,8.8416]
[1777509218510,35.29,75893.84,0.0,-0.92146,7e-05,8.85083]
[1777509224553,35.28,75892.11,0.0,-0.92161,7e-05,8.83839]
[1777509229589,35.27,75897.41,0.0,-0.92129,7e-05,8.86631]
[1777509230596,35.27,75904.68,0.0,-0.92078,7e-05,8.91]
[1777509231602,35.27,75910.27,0.0,-0.9204,7e-05,8.94322]
[1777509232609,35.27,75913.45,0.0,-0.92019,7e-05,8.96189]
[1777509237644,35.27,75906.38,0.0,-0.92071,7e-05,8.91671]
[1777509239658,35.27,75904.06,0.0,-0.92088,7e-05,8.90186]
[1777509241673,35.26,75913.21,0.0,-0.92025,7e-05,8.95611]
[1777509242679,35.26,75916.32,0.0,-0.92004,7e-05,8.97436]
[1777509246712,35.26,75910.13,0.0,-0.9205,7e-05,8.93489]
[1777509251742,35.25,75909.41,0.0,-0.92058,7e-05,8.92797]
[1777509253755,35.25,75903.54,0.0,-0.921,7e-05,8.8916]
[1777509255770,35.25,75904.57,0.0,-0.92094,7e-05,8.89681]
[1777509260806,35.25,75902.79,0.0,-0.92109,7e-05,8.88369]
[1777509261814,35.24,75917.23,0.0,-0.92009,7e-05,8.97026]
[1777509263827,35.24,75920.71,0.0,-0.91986,7e-05,8.99022]
[1777509269871,35.23,75925.03,0.0,-0.91961,7e-05,9.01206]
[1777509275911,35.23,75925.8,0.0,-0.91963,7e-05,9.00901]
[1777509280947,35.22,75923.34,0.0,-0.91984,7e-05,8.99125]
[1777509281953,35.22,75916.76,0.0,-0.9203,7e-05,8.95091]
[1777509282960,35.22,75912.53,0.0,-0.9206,7e-05,8.92488]
[1777509287995,35.22,75910.86,0.0,-0.92075,7e-05,8.91254]
[1777509293030,35.21,75910.4,0.0,-0.92081,7e-05,8.90749]
[1777509298066,35.21,75908.69,0.0,-0.92095,7e-05,8.89495]
[1777509301087,35.21,75903.42,0.0,-0.92131,7e-05,8.86339]
[1777509302876,35.21,75909.31,0.0,-0.9209,7e-05,8.89898]
[1777509305115,35.21,75913.76,0.0,-0.92059,7e-05,8.92583]
[1777509307129,35.21,75919.46,0.0,-0.9202,7e-05,8.9602]
[1777509309143,35.21,75924.87,0.0,-0.91982,7e-05,8.99274]
[1777509314178,35.21,75928.06,0.0,-0.91961,7e-05,9.0115]
[1777509319213,35.2,75929.4,0.0,-0.91952,7e-05,9.01899]
[1777509321227,35.2,75935.46,0.0,-0.9191,7e-05,9.05551]
[1777509323016,35.2,75939.19,0.0,-0.91884,7e-05,9.07781]
[1777509327272,35.2,75955.53,0.0,-0.91768,7e-05,9.17675]
[1777509328280,35.2,75977.74,0.0,-0.91609,7e-05,9.31295]
[1777509329285,35.2,75972.54,0.0,-0.91647,7e-05,9.28084]
[1777509334320,35.2,75980.02,0.0,-0.91596,7e-05,9.32236]
[1777509335327,35.2,75982.24,0.0,-0.9158,7e-05,9.33585]
[1777509340364,35.2,75982.72,0.0,-0.91578,7e-05,9.33777]
[1777509341371,35.2,75991.55,0.0,-0.91514,7e-05,9.3921]
[1777509342377,35.2,75993.03,0.0,-0.91504,7e-05,9.40095]
[1777509345399,35.19,76003.89,0.0,-0.91426,7e-05,9.46685]
[1777509350434,35.19,76008.33,0.0,-0.91395,7e-05,9.49282]
[1777509353454,35.19,76031.86,0.0,-0.91222,7e-05,9.63832]
[1777509355469,35.19,76045.41,0.0,-0.91121,8e-05,9.72201]
[1777509356476,35.18,76054.54,0.0,-0.91053,8e-05,9.77868]
[1777509358489,35.18,76048.12,0.0,-0.91102,8e-05,9.73784]
[1777509359497,35.18,76042.89,0.0,-0.91142,8e-05,9.70433]
[1777509364532,35.18,76043.08,0.0,-0.91143,8e-05,9.70394]
[1777509365539,35.18,76036.58,0.0,-0.91193,8e-05,9.66241]
[1777509366546,35.18,76031.52,0.0,-0.91232,7e-05,9.63003]
[1777509367604,35.17,76023.94,0.0,-0.91289,7e-05,9.58199]
[1777509368570,35.17,76019.49,0.0,-0.91323,7e-05,9.55314]
[1777509370584,35.17,76031.8,0.0,-0.91232,7e-05,9.6296]
[1777509371591,35.17,76033.03,0.0,-0.91224,7e-05,9.63668]
[1777509373605,35.17,76021.79,0.0,-0.9131,7e-05,9.56457]
[1777509375619,35.17,76016.33,0.0,-0.91351,7e-05,9.53]
[1777509377633,35.16,75999.68,0.0,-0.91475,7e-05,9.4255]
[1777509378640,35.16,75991.22,0.0,-0.91537,7e-05,9.37276]
[1777509379647,35.16,75988.86,0.0,-0.91555,7e-05,9.35791]
[1777509384682,35.16,75983.23,0.0,-0.91597,7e-05,9.32197]
[1777509389718,35.16,75982.92,0.0,-0.91601,7e-05,9.31901]
[1777509393746,35.16,75970.22,0.0,-0.91697,7e-05,9.23581]
[1777509394753,35.16,75966.75,0.0,-0.91722,7e-05,9.21438]
[1777509396766,35.16,75958.7,0.0,-0.9178,7e-05,9.16487]
[1777509397774,35.16,75959.02,0.0,-0.91778,7e-05,9.16683]
[1777509401802,35.16,75964.31,0.0,-0.9174,7e-05,9.19934]
[1777509403816,35.16,75970.44,0.0,-0.91696,7e-05,9.23691]
[1777509408851,35.16,75973.59,0.0,-0.91673,7e-05,9.25596]
[1777509409858,35.16,75967.81,0.0,-0.91715,7e-05,9.22038]
[1777509410867,35.16,75968.3,0.0,-0.91711,7e-05,9.22338]
[1777509415900,35.16,75970.53,0.0,-0.91695,7e-05,9.23705]
[1777509417914,35.16,75975.8,0.0,-0.91657,7e-05,9.26945]
[1777509419929,35.16,75976.47,0.0,-0.91653,7e-05,9.27347]
[1777509424964,35.15,75977.42,0.0,-0.91646,7e-05,9.27889]
[1777509431006,35.15,75976.28,0.0,-0.91655,7e-05,9.27124]
[1777509435042,35.15,75984.01,0.0,-0.916,7e-05,9.31858]
[1777509436044,35.15,76006.14,0.0,-0.91438,7e-05,9.45533]
[1777509437083,35.15,76006.09,0.0,-0.91439,7e-05,9.45466]
[1777509439077,35.15,76021.94,0.0,-0.91323,7e-05,9.55266]
[1777509440084,35.15,76029.4,0.0,-0.91268,7e-05,9.59878]
[1777509441091,35.15,76025.39,0.0,-0.91298,7e-05,9.57356]
[1777509445121,35.15,76031.25,0.0,-0.91255,7e-05,9.60972]
[1777509450157,35.14,76031.16,0.0,-0.91258,7e-05,9.60665]
[1777509455189,35.14,76030.04,0.0,-0.91274,7e-05,9.59254]
[1777509457203,35.13,76023.6,0.0,-0.91323,7e-05,9.5511]
[1777509458210,35.13,76028.22,0.0,-0.91289,7e-05,9.57945]
[1777509460223,35.13,76029.32,0.0,-0.91282,7e-05,9.58517]
[1777509464018,35.13,76035.64,0.0,-0.91237,7e-05,9.62301]
[1777509465260,35.13,76038.47,0.0,-0.91218,8e-05,9.63951]
[1777509467273,35.12,76040.9,0.0,-0.91202,8e-05,9.65272]
[1777509469287,35.12,76046.0,0.0,-0.91164,8e-05,9.68404]
[1777509471304,35.12,76039.43,0.0,-0.91215,8e-05,9.64174]
[1777509472309,35.12,76030.92,0.0,-0.9128,7e-05,9.58773]
[1777509474090,35.11,76029.25,0.0,-0.91293,7e-05,9.5761]
[1777509479357,35.11,76028.44,0.0,-0.91303,7e-05,9.56822]
[1777509482383,35.11,76035.51,0.0,-0.91252,7e-05,9.61075]
[1777509484161,35.1,76051.88,0.0,-0.9113,8e-05,9.71275]
[1777509485401,35.1,76060.92,0.0,-0.91062,8e-05,9.76943]
[1777509486408,35.1,76062.73,0.0,-0.91049,8e-05,9.78044]
[1777509491443,35.1,76054.47,0.0,-0.91113,8e-05,9.72693]
[1777509492467,35.1,76051.59,0.0,-0.91135,8e-05,9.70842]
[1777509493458,35.1,76057.79,0.0,-0.91089,8e-05,9.7468]
[1777509494466,35.1,76081.89,0.0,-0.90905,8e-05,9.8992]
[1777509496479,35.1,76062.49,0.0,-0.91054,8e-05,9.77563]
[1777509497485,35.1,76052.97,0.0,-0.91127,8e-05,9.71555]
[1777509498493,35.1,76055.41,0.0,-0.91108,8e-05,9.73099]
[1777509501514,35.1,76059.81,0.0,-0.91075,8e-05,9.7588]
[1777509506550,35.1,76058.34,0.0,-0.91086,8e-05,9.74939]
[1777509508563,35.1,76051.73,0.0,-0.91136,8e-05,9.70769]
[1777509513598,35.1,76054.49,0.0,-0.91118,8e-05,9.72108]
[1777509515612,35.1,76058.71,0.0,-0.91086,8e-05,9.74766]
[1777509519640,35.1,76053.18,0.0,-0.91129,8e-05,9.71265]
[1777509521654,35.1,76050.48,0.0,-0.91149,8e-05,9.69571]
[1777509526691,35.1,76048.85,0.0,-0.91161,8e-05,9.6857]
[1777509527698,35.1,76055.45,0.0,-0.91111,8e-05,9.72735]
[1777509528705,35.1,76055.05,0.0,-0.91114,8e-05,9.72484]
[1777509532736,35.1,76062.08,0.0,-0.9106,8e-05,9.76926]
[1777509537773,35.1,76067.24,0.0,-0.91021,8e-05,9.8016]
[1777509539791,35.1,76075.76,0.0,-0.90957,8e-05,9.85525]
[1777509540793,35.1,76084.95,0.0,-0.90886,8e-05,9.91362]
[1777509541802,35.1,76082.31,0.0,-0.90906,8e-05,9.8966]
[1777509543816,35.09,76090.92,0.0,-0.9084,8e-05,9.95094]
[1777509544822,35.09,76093.71,0.0,-0.90819,8e-05,9.96842]
[1777509547843,35.09,76095.8,0.0,-0.90804,8e-05,9.98075]
[1777509552887,35.09,76084.15,0.0,-0.90897,8e-05,9.90441]
[1777509553891,35.09,76077.54,0.0,-0.90948,8e-05,9.86242]
[1777509554899,35.09,76074.85,0.0,-0.90969,8e-05,9.84516]
[1777509556912,35.09,76080.83,0.0,-0.90923,8e-05,9.88277]
[1777509557918,35.09,76087.1,0.0,-0.90875,8e-05,9.92242]
[1777509558927,35.09,76087.7,0.0,-0.90871,8e-05,9.92597]
[1777509563961,35.08,76086.29,0.0,-0.90883,8e-05,9.91583]
[1777509565976,35.08,76093.19,0.0,-0.9083,8e-05,9.95932]
[1777509566982,35.08,76101.56,0.0,-0.90766,8e-05,10.01245]
[1777509567989,35.08,76099.21,0.0,-0.90784,8e-05,9.99706]
[1777509573024,35.08,76095.54,0.0,-0.90818,8e-05,9.96773]
[1777509578060,35.08,76095.2,0.0,-0.90823,8e-05,9.96399]
[1777509583093,35.07,76101.49,0.0,-0.90776,8e-05,10.00252]
[1777509584101,35.07,76116.32,0.0,-0.9066,8e-05,10.09709]
[1777509585108,35.07,76121.95,0.0,-0.90617,8e-05,10.13273]
[1777509586118,35.07,76115.61,0.0,-0.90667,8e-05,10.09148]
[1777509587122,35.07,76112.91,0.0,-0.90689,8e-05,10.07368]
[1777509592158,35.06,76113.72,0.0,-0.90686,8e-05,10.07659]
[1777509594173,35.06,76122.65,0.0,-0.90617,8e-05,10.13298]
[1777509595183,35.06,76129.35,0.0,-0.90564,8e-05,10.176]
[1777509596187,35.06,76129.33,0.0,-0.90564,8e-05,10.17573]
[1777509597194,35.06,76126.68,0.0,-0.90585,8e-05,10.15846]
[1777509600215,35.06,76124.13,0.0,-0.90606,8e-05,10.14152]
[1777509604244,35.06,76116.98,0.0,-0.90663,8e-05,10.09497]
[1777509605253,35.06,76110.64,0.0,-0.90714,8e-05,10.05365]
[1777509606257,35.06,76108.95,0.0,-0.90728,8e-05,10.0424]
[1777509611292,35.05,76104.34,0.0,-0.90766,8e-05,10.01092]
[1777509613316,35.05,76097.71,0.0,-0.90819,8e-05,9.96785]
[1777509614315,35.05,76092.19,0.0,-0.90861,8e-05,9.93264]
[1777509615320,35.05,76088.62,0.0,-0.9089,8e-05,9.90939]
[1777509617334,35.05,76085.66,0.0,-0.90913,8e-05,9.89022]
[1777509621362,35.05,76091.02,0.0,-0.90872,8e-05,9.9238]
[1777509622369,35.05,76096.72,0.0,-0.90828,8e-05,9.96038]
[1777509623376,35.05,76098.65,0.0,-0.90813,8e-05,9.97288]
[1777509625180,35.05,76092.59,0.0,-0.90859,8e-05,9.93439]
[1777509626397,35.05,76087.99,0.0,-0.90896,8e-05,9.90468]
[1777509627404,35.05,76088.92,0.0,-0.90888,8e-05,9.91046]
[1777509630424,35.05,76096.04,0.0,-0.90834,8e-05,9.95538]
[1777509635460,35.05,76095.04,0.0,-0.90846,8e-05,9.94383]
[1777509640495,35.05,76097.63,0.0,-0.90825,8e-05,9.96151]
[1777509645529,35.05,76094.75,0.0,-0.90846,8e-05,9.94426]
[1777509647545,35.05,76105.55,0.0,-0.90761,8e-05,10.01373]
[1777509648555,35.05,76106.25,0.0,-0.90755,8e-05,10.01835]
[1777509653586,35.05,76108.68,0.0,-0.90736,8e-05,10.0345]
[1777509657614,35.05,76109.59,0.0,-0.90728,8e-05,10.04056]
[1777509662649,35.05,76107.42,0.0,-0.90745,8e-05,10.02687]
[1777509667683,35.05,76103.98,0.0,-0.90771,8e-05,10.00508]
[1777509672719,35.05,76102.63,0.0,-0.90782,8e-05,9.99676]
[1777509677754,35.06,76102.78,0.0,-0.9078,8e-05,9.99801]
[1777509682789,35.06,76103.29,0.0,-0.90776,8e-05,10.00151]
[1777509684803,35.06,76112.91,0.0,-0.90701,8e-05,10.0631]
[1777509686818,35.06,76117.64,0.0,-0.90663,8e-05,10.09331]
[1777509689838,35.06,76110.7,0.0,-0.90718,8e-05,10.0489]
[1777509690847,35.06,76108.65,0.0,-0.90734,8e-05,10.03575]
[1777509695880,35.06,76105.07,0.0,-0.90765,8e-05,10.00864]
[1777509699908,35.06,76111.12,0.0,-0.90718,8e-05,10.04738]
[1777509704943,35.06,76105.17,0.0,-0.90765,8e-05,10.00919]
[1777509706957,35.06,76100.04,0.0,-0.90805,8e-05,9.97649]
[1777509711992,35.06,76105.25,0.0,-0.90764,8e-05,10.01003]
[1777509716021,35.06,76111.46,0.0,-0.90715,8e-05,10.04976]
[1777509721105,35.06,76112.28,0.0,-0.90709,8e-05,10.05469]
[1777509722083,35.06,76105.43,0.0,-0.90763,8e-05,10.01084]
[1777509723090,35.06,76094.79,0.0,-0.90845,8e-05,9.94305]
[1777509727119,35.06,76087.8,0.0,-0.90898,8e-05,9.89925]
[1777509729133,35.06,76094.26,0.0,-0.90848,8e-05,9.94076]
[1777509734168,35.06,76084.35,0.0,-0.90924,8e-05,9.87854]
[1777509736183,35.06,76077.14,0.0,-0.90979,8e-05,9.83255]
[1777509741218,35.06,76064.54,0.0,-0.91074,8e-05,9.75415]
[1777509746253,35.06,76060.39,0.0,-0.91105,8e-05,9.72823]
[1777509750286,35.06,76046.36,0.0,-0.91211,8e-05,9.64024]
[1777509752301,35.06,76031.37,0.0,-0.91326,7e-05,9.54217]
[1777509758336,35.06,76035.25,0.0,-0.91298,7e-05,9.56595]
[1777509761358,35.06,76027.11,0.0,-0.91359,7e-05,9.51475]
[1777509762365,35.06,76025.56,0.0,-0.91371,7e-05,9.50505]
[1777509767400,35.06,76024.06,0.0,-0.91382,7e-05,9.4958]
[1777509772435,35.06,76021.53,0.0,-0.914,7e-05,9.48027]
[1777509775456,35.06,76014.47,0.0,-0.91452,7e-05,9.43649]
[1777509776463,35.06,76008.69,0.0,-0.91494,7e-05,9.40069]
[1777509777470,35.06,76005.47,0.0,-0.91518,7e-05,9.38089]
[1777509778477,35.06,75999.38,0.0,-0.91562,7e-05,9.34335]
[1777509779484,35.06,76000.17,0.0,-0.91556,7e-05,9.34854]
[1777509781498,35.07,76006.03,0.0,-0.91512,7e-05,9.38545]
[1777509782505,35.07,76012.77,0.0,-0.91462,7e-05,9.42758]
[1777509783512,35.07,76018.67,0.0,-0.91418,7e-05,9.46489]
[1777509784519,35.07,76019.62,0.0,-0.91411,7e-05,9.47131]
[1777509789554,35.07,76013.55,0.0,-0.91453,7e-05,9.43526]
[1777509790560,35.07,76008.44,0.0,-0.91491,7e-05,9.40364]
[1777509792575,35.07,76007.53,0.0,-0.91497,7e-05,9.39841]
[1777509796398,35.07,76000.44,0.0,-0.91548,7e-05,9.35538]
[1777509801638,35.08,75998.9,0.0,-0.91557,7e-05,9.34729]
[1777509803652,35.08,76007.54,0.0,-0.91493,7e-05,9.40147]
[1777509804661,35.08,76008.69,0.0,-0.91484,7e-05,9.40883]
[1777509806469,35.08,76015.29,0.0,-0.91435,7e-05,9.45066]
[1777509807682,35.08,76018.37,0.0,-0.91412,7e-05,9.47036]
[1777509809697,35.08,76030.41,0.0,-0.91321,7e-05,9.54646]
[1777509810704,35.08,76029.47,0.0,-0.91328,7e-05,9.54094]
[1777509816538,35.09,76026.28,0.0,-0.91352,7e-05,9.51914]
[1777509821781,35.09,76030.08,0.0,-0.91321,7e-05,9.54489]
[1777509827823,35.1,76032.53,0.0,-0.913,7e-05,9.56245]
[1777509832862,35.1,76033.17,0.0,-0.91293,7e-05,9.56831]
[1777509837896,35.1,76031.44,0.0,-0.91304,7e-05,9.55932]
[1777509842932,35.11,76040.46,0.0,-0.91234,8e-05,9.61762]
[1777509843939,35.11,76044.79,0.0,-0.91201,8e-05,9.64508]
[1777509845953,35.11,76041.45,0.0,-0.91226,8e-05,9.62457]
[1777509847966,35.11,76040.69,0.0,-0.91231,8e-05,9.62036]
[1777509853002,35.11,76042.1,0.0,-0.91218,8e-05,9.63063]
[1777509858038,35.12,76043.05,0.0,-0.91209,8e-05,9.63808]
[1777509863072,35.12,76045.59,0.0,-0.91188,8e-05,9.65545]
[1777509868107,35.12,76046.08,0.0,-0.91183,8e-05,9.66013]
[1777509873141,35.12,76047.81,0.0,-0.91171,8e-05,9.66818]
[1777509878176,35.13,76048.43,0.0,-0.91165,8e-05,9.67335]
[1777509883212,35.13,76050.5,0.0,-0.91148,8e-05,9.68761]
[1777509885227,35.13,76056.53,0.0,-0.91102,8e-05,9.72595]
[1777509890261,35.13,76055.14,0.0,-0.91111,8e-05,9.71804]
[1777509895296,35.13,76054.17,0.0,-0.91118,8e-05,9.71275]
[1777509898318,35.13,76059.1,0.0,-0.9108,8e-05,9.74424]
[1777509903352,35.13,76070.3,0.0,-0.90994,8e-05,9.81524]
[1777509908390,35.13,76068.1,0.0,-0.91011,8e-05,9.80113]
[1777509913422,35.13,76069.19,0.0,-0.91003,8e-05,9.80779]
[1777509915438,35.13,76063.87,0.0,-0.91044,8e-05,9.7741]
[1777509920472,35.13,76062.67,0.0,-0.91053,8e-05,9.76638]
[1777509922485,35.13,76069.69,0.0,-0.90999,8e-05,9.81137]
[1777509924499,35.14,76074.86,0.0,-0.90958,8e-05,9.84539]
[1777509929535,35.14,76078.63,0.0,-0.90925,8e-05,9.87234]
[1777509934569,35.15,76082.99,0.0,-0.90891,8e-05,9.8988]
[1777509936584,35.15,76091.17,0.0,-0.90826,8e-05,9.95191]
[1777509937592,35.15,76096.01,0.0,-0.90788,8e-05,9.98321]
[1777509939605,35.15,76102.32,0.0,-0.90738,8e-05,10.02431]
[1777509941619,35.15,76108.35,0.0,-0.9069,8e-05,10.06357]
[1777509945647,35.16,76106.72,0.0,-0.90701,8e-05,10.05441]
[1777509949675,35.16,76107.52,0.0,-0.90693,8e-05,10.06092]
[1777509954710,35.16,76108.58,0.0,-0.90683,8e-05,10.06927]
[1777509959745,35.17,76117.77,0.0,-0.90609,8e-05,10.12956]
[1777509960753,35.17,76117.45,0.0,-0.90611,8e-05,10.12771]
[1777509965787,35.17,76119.66,0.0,-0.90592,8e-05,10.14292]
[1777509970824,35.17,76122.71,0.0,-0.90567,8e-05,10.16336]
[1777509975858,35.17,76124.46,0.0,-0.90552,8e-05,10.17531]
[1777509980898,35.18,76125.23,0.0,-0.90544,8e-05,10.18212]
[1777509985928,35.18,76124.15,0.0,-0.9055,8e-05,10.17731]
[1777509990964,35.18,76128.87,0.0,-0.90509,8e-05,10.20969]
[1777509996000,35.19,76128.74,0.0,-0.90511,8e-05,10.20659]
[1777510001034,35.19,76126.51,0.0,-0.90527,8e-05,10.19417]
[1777510004055,35.19,76131.71,0.0,-0.90484,8e-05,10.22871]
[1777510009090,35.2,76132.88,0.0,-0.90472,8e-05,10.23804]
[1777510014126,35.2,76134.07,0.0,-0.90461,8e-05,10.24751]
[1777510019160,35.2,76136.0,0.0,-0.90443,8e-05,10.26178]
[1777510024195,35.21,76138.66,0.0,-0.90419,8e-05,10.28076]
[1777510029231,35.21,76140.15,0.0,-0.90405,8e-05,10.29211]
[1777510031243,35.21,76145.84,0.0,-0.90359,8e-05,10.32949]
[1777510032250,35.21,76154.7,0.0,-0.90287,8e-05,10.38704]
[1777510033258,35.21,76156.49,0.0,-0.90272,8e-05,10.39883]
[1777510035272,35.21,76161.79,0.0,-0.90229,8e-05,10.43362]
[1777510040309,35.22,76161.21,0.0,-0.90232,8e-05,10.43093]
[1777510045344,35.22,76160.79,0.0,-0.90235,8e-05,10.42873]
[1777510047357,35.22,76149.66,0.0,-0.90324,8e-05,10.35707]
[1777510052393,35.22,76148.54,0.0,-0.90335,8e-05,10.34662]
[1777510057428,35.22,76150.05,0.0,-0.90322,8e-05,10.35732]
[1777510059442,35.22,76157.01,0.0,-0.90265,8e-05,10.40297]
[1777510062464,35.23,76164.76,0.0,-0.90201,8e-05,10.45445]
[1777510067501,35.23,76163.14,0.0,-0.90211,8e-05,10.44642]
[1777510068508,35.23,76174.24,0.0,-0.9012,8e-05,10.5189]
[1777510073543,35.24,76179.62,0.0,-0.90073,8e-05,10.55599]
[1777510078578,35.24,76179.92,0.0,-0.90068,8e-05,10.55993]
[1777510083615,35.24,76184.56,0.0,-0.90028,8e-05,10.59187]
[1777510085639,35.24,76205.07,0.0,-0.89858,8e-05,10.72623]
[1777510086642,35.24,76225.2,0.0,-0.89689,8e-05,10.85827]
[1777510091670,35.24,76225.98,0.0,-0.89683,8e-05,10.86316]
[1777510096706,35.24,76224.02,0.0,-0.897,8e-05,10.85004]
[1777510097714,35.24,76219.01,0.0,-0.89742,8e-05,10.81708]
[1777510099728,35.24,76219.24,0.0,-0.8974,8e-05,10.81866]
[1777510102749,35.24,76224.73,0.0,-0.89694,8e-05,10.8548]
[1777510107784,35.24,76220.27,0.0,-0.89731,8e-05,10.82557]
[1777510109799,35.24,76226.49,0.0,-0.89679,8e-05,10.86656]
[1777510110805,35.24,76228.31,0.0,-0.89664,8e-05,10.87853]
[1777510113826,35.24,76220.74,0.0,-0.89731,8e-05,10.82439]
[1777510114833,35.24,76210.97,0.0,-0.89812,8e-05,10.76032]
[1777510115840,35.24,76210.53,0.0,-0.89816,8e-05,10.75759]
[1777510119873,35.25,76205.48,0.0,-0.89857,8e-05,10.7252]
[1777510122894,35.25,76199.51,0.0,-0.89906,8e-05,10.68682]
[1777510128744,35.25,76260.41,0.0,-0.8939,9e-05,11.08897]
[1777510130774,35.25,76276.0,0.0,-0.89256,9e-05,11.19248]
[1777510130982,35.25,76276.0,0.0,-0.89256,9e-05,11.19218]
[1777510131967,35.25,76255.08,0.0,-0.89437,9e-05,11.05333]
[1777510132971,35.25,76240.33,0.0,-0.89563,8e-05,10.95532]
[1777510133980,35.25,76236.22,0.0,-0.89598,8e-05,10.92804]
[1777510135992,35.25,76236.98,0.0,-0.89592,8e-05,10.93281]
[1777510138007,35.25,76231.1,0.0,-0.89642,8e-05,10.89381]
[1777510143043,35.25,76231.99,0.0,-0.89635,8e-05,10.89931]
[1777510145057,35.24,76225.43,0.0,-0.8969,8e-05,10.85597]
[1777510146064,35.24,76214.03,0.0,-0.89786,8e-05,10.78106]
[1777510147072,35.24,76211.5,0.0,-0.89807,8e-05,10.76457]
[1777510150908,35.24,76197.94,0.0,-0.8992,8e-05,10.67536]
[1777510152109,35.24,76203.54,0.0,-0.89874,8e-05,10.71224]
[1777510153116,35.24,76207.33,0.0,-0.89842,8e-05,10.73724]
[1777510156135,35.24,76199.84,0.0,-0.89904,8e-05,10.68801]
[1777510161172,35.24,76199.33,0.0,-0.89909,8e-05,10.68406]
[1777510166210,35.24,76192.81,0.0,-0.89963,8e-05,10.64146]
[1777510167216,35.24,76190.41,0.0,-0.89983,8e-05,10.62561]
[1777510172251,35.24,76184.21,0.0,-0.90039,8e-05,10.58014]
[1777510177285,35.24,76187.1,0.0,-0.90016,8e-05,10.59852]
[1777510178293,35.24,76183.79,0.0,-0.90043,8e-05,10.5768]
[1777510183328,35.24,76187.83,0.0,-0.90011,8e-05,10.60237]
[1777510187356,35.24,76182.72,0.0,-0.90054,8e-05,10.56834]
[1777510192392,35.24,76177.44,0.0,-0.90098,8e-05,10.53308]
[1777510195412,35.23,76171.81,0.0,-0.90145,8e-05,10.49611]
[1777510197425,35.23,76178.48,0.0,-0.9009,8e-05,10.53929]
[1777510198432,35.23,76181.14,0.0,-0.90069,8e-05,10.55644]
[1777510200447,35.23,76183.98,0.0,-0.90046,8e-05,10.57452]
[1777510202460,35.23,76178.2,0.0,-0.90094,8e-05,10.53649]
[1777510204476,35.23,76192.58,0.0,-0.89976,8e-05,10.63034]
[1777510205484,35.23,76189.01,0.0,-0.90005,8e-05,10.60722]
[1777510207497,35.23,76190.39,0.0,-0.89994,8e-05,10.61585]
[1777510209511,35.23,76192.85,0.0,-0.89974,8e-05,10.63147]
[1777510214546,35.23,76193.81,0.0,-0.89968,8e-05,10.63595]
[1777510219581,35.23,76196.84,0.0,-0.89944,8e-05,10.65531]
[1777510224616,35.23,76196.55,0.0,-0.89947,8e-05,10.65305]
[1777510225623,35.23,76201.88,0.0,-0.89902,8e-05,10.68813]
[1777510230657,35.23,76204.9,0.0,-0.89875,8e-05,10.7096]
[1777510235692,35.23,76198.08,0.0,-0.89933,8e-05,10.66207]
[1777510240729,35.23,76196.2,0.0,-0.89948,8e-05,10.65021]
[1777510245765,35.23,76200.55,0.0,-0.89912,8e-05,10.67899]
[1777510246773,35.23,76206.73,0.0,-0.89861,8e-05,10.71942]
[1777510249796,35.24,76212.18,0.0,-0.89814,8e-05,10.75608]
[1777510254833,35.24,76204.18,0.0,-0.89879,8e-05,10.70458]
[1777510257853,35.24,76198.91,0.0,-0.89923,8e-05,10.67032]
[1777510262888,35.24,76198.37,0.0,-0.89927,8e-05,10.66732]
[1777510264908,35.24,76203.95,0.0,-0.8988,8e-05,10.7043]
[1777510269944,35.24,76202.12,0.0,-0.89892,8e-05,10.69432]
[1777510274979,35.25,76203.74,0.0,-0.89876,8e-05,10.70685]
[1777510280018,35.25,76204.62,0.0,-0.89867,8e-05,10.71385]
[1777510285051,35.25,76204.48,0.0,-0.89868,8e-05,10.71319]
[1777510290089,35.25,76209.58,0.0,-0.89825,8e-05,10.74692]
[1777510295123,35.25,76210.94,0.0,-0.89817,8e-05,10.75176]
[1777510296130,35.25,76218.99,0.0,-0.89749,8e-05,10.80496]
[1777510297138,35.25,76224.93,0.0,-0.89699,8e-05,10.84431]
[1777510298144,35.25,76218.99,0.0,-0.89749,8e-05,10.80555]
[1777510300022,35.25,76215.82,0.0,-0.89775,8e-05,10.78471]
[1777510304189,35.26,76230.65,0.0,-0.8965,8e-05,10.88255]
[1777510305194,35.26,76236.0,0.0,-0.89605,8e-05,10.91802]
[1777510306201,35.26,76235.8,0.0,-0.89606,8e-05,10.91686]
[1777510311236,35.26,76238.3,0.0,-0.89584,8e-05,10.93411]
[1777510316271,35.26,76239.24,0.0,-0.89575,8e-05,10.9409]
[1777510321306,35.26,76238.3,0.0,-0.89583,8e-05,10.93516]
[1777510326341,35.26,76242.92,0.0,-0.89543,9e-05,10.96611]
[1777510328355,35.26,76248.2,0.0,-0.89497,9e-05,11.00152]
[1777510329362,35.26,76255.37,0.0,-0.89435,9e-05,11.04916]
[1777510330370,35.26,76255.88,0.0,-0.89431,9e-05,11.05267]
[1777510331380,35.26,76248.56,0.0,-0.89493,9e-05,11.00437]
[1777510332383,35.26,76245.0,0.0,-0.89523,9e-05,10.98104]
[1777510337418,35.27,76241.09,0.0,-0.89555,8e-05,10.95636]
[1777510340439,35.27,76235.35,0.0,-0.89603,8e-05,10.91922]
[1777510342453,35.27,76233.69,0.0,-0.89616,8e-05,10.90887]
[1777510344467,35.27,76225.53,0.0,-0.89684,8e-05,10.85581]
[1777510346482,35.27,76224.57,0.0,-0.89691,8e-05,10.85031]
[1777510351517,35.27,76225.88,0.0,-0.89681,8e-05,10.85656]
[1777510356551,35.28,76226.31,0.0,-0.89675,8e-05,10.8614]
[1777510359572,35.28,76223.38,0.0,-0.89698,8e-05,10.84346]
[1777510365615,35.29,76228.65,0.0,-0.8965,8e-05,10.88079]
[1777510370649,35.29,76236.94,0.0,-0.89577,8e-05,10.93742]
[1777510372663,35.29,76239.59,0.0,-0.89554,8e-05,10.95556]
[1777510377698,35.3,76238.54,0.0,-0.8956,8e-05,10.95057]
[1777510382736,35.3,76252.34,0.0,-0.89441,9e-05,11.04316]
[1777510383742,35.3,76263.19,0.0,-0.89347,9e-05,11.11505]
[1777510388778,35.3,76262.12,0.0,-0.89356,9e-05,11.10812]
[1777510391804,35.3,76269.25,0.0,-0.89295,9e-05,11.15539]
[1777510392807,35.3,76271.51,0.0,-0.89276,9e-05,11.17023]
[1777510395827,35.3,76277.26,0.0,-0.89226,9e-05,11.20811]
[1777510397841,35.3,76284.06,0.0,-0.89168,9e-05,11.25299]
[1777510401873,35.3,76280.03,0.0,-0.89204,9e-05,11.2255]
[1777510406904,35.29,76278.29,0.0,-0.8922,9e-05,11.21333]
[1777510410932,35.29,76283.95,0.0,-0.89171,9e-05,11.25045]
[1777510411939,35.29,76289.99,0.0,-0.89122,9e-05,11.2861]
[1777510416976,35.29,76291.48,0.0,-0.89111,9e-05,11.29487]
[1777510422010,35.29,76292.23,0.0,-0.89106,9e-05,11.29878]
[1777510426039,35.29,76284.12,0.0,-0.89178,9e-05,11.24397]
[1777510431073,35.29,76287.71,0.0,-0.89147,9e-05,11.26726]
[1777510436108,35.28,76287.19,0.0,-0.89153,9e-05,11.2627]
[1777510441143,35.28,76288.53,0.0,-0.89143,9e-05,11.2705]
[1777510445171,35.28,76298.01,0.0,-0.89061,9e-05,11.33279]
[1777510446178,35.28,76299.12,0.0,-0.89052,9e-05,11.33991]
[1777510451213,35.28,76302.12,0.0,-0.89028,9e-05,11.35842]
[1777510452221,35.28,76297.09,0.0,-0.89072,9e-05,11.32451]
[1777510454234,35.27,76288.5,0.0,-0.89148,9e-05,11.26672]
[1777510456248,35.27,76284.44,0.0,-0.89184,9e-05,11.23935]
[1777510461149,35.27,76274.42,0.0,-0.89273,9e-05,11.1711]
[1777510462290,35.27,76264.02,0.0,-0.89363,9e-05,11.10169]
[1777510463297,35.27,76258.72,0.0,-0.89409,9e-05,11.06627]
[1777510468333,35.27,76256.26,0.0,-0.89432,9e-05,11.04851]
[1777510472364,35.26,76246.61,0.0,-0.8952,9e-05,10.97926]
[1777510474377,35.26,76241.36,0.0,-0.89565,8e-05,10.94416]
[1777510479426,35.26,76241.72,0.0,-0.89563,8e-05,10.94551]
[1777510481289,35.26,76248.88,0.0,-0.89503,9e-05,10.99227]
[1777510484450,35.26,76253.51,0.0,-0.89465,9e-05,11.0219]
[1777510487470,35.26,76257.64,0.0,-0.89431,9e-05,11.04803]
[1777510492505,35.25,76258.78,0.0,-0.89424,9e-05,11.0534]
[1777510494518,35.25,76268.25,0.0,-0.89343,9e-05,11.11588]
[1777510497540,35.25,76271.77,0.0,-0.89313,9e-05,11.13857]
[1777510502575,35.25,76274.35,0.0,-0.89293,9e-05,11.15459]
[1777510507611,35.25,76268.9,0.0,-0.89341,9e-05,11.11737]
[1777510508617,35.24,76267.82,0.0,-0.89351,9e-05,11.11007]
[1777510513655,35.24,76267.68,0.0,-0.89353,9e-05,11.10854]
[1777510515667,35.24,76278.09,0.0,-0.89263,9e-05,11.17742]
[1777510516674,35.24,76278.84,0.0,-0.89257,9e-05,11.18219]
[1777510521709,35.24,76277.7,0.0,-0.89268,9e-05,11.17358]
[1777510526744,35.24,76272.92,0.0,-0.89311,9e-05,11.14089]
[1777510531779,35.24,76273.68,0.0,-0.89308,9e-05,11.14093]
[1777510536814,35.24,76273.08,0.0,-0.89314,9e-05,11.13635]
[1777510541848,35.23,76274.6,0.0,-0.89302,9e-05,11.14578]
[1777510546885,35.23,76271.06,0.0,-0.89333,9e-05,11.12179]
[1777510551918,35.23,76273.52,0.0,-0.89313,9e-05,11.13771]
[1777510556955,35.23,76267.14,0.0,-0.89368,9e-05,11.09486]
[1777510561994,35.23,76263.33,0.0,-0.89401,9e-05,11.06944]
[1777510567024,35.23,76260.25,0.0,-0.89428,9e-05,11.04882]
[1777510571052,35.23,76247.57,0.0,-0.89537,9e-05,10.96418]
[1777510575082,35.23,76242.32,0.0,-0.89583,8e-05,10.92846]
[1777510578103,35.23,76237.16,0.0,-0.89628,8e-05,10.89377]
[1777510583140,35.22,76233.93,0.0,-0.89657,8e-05,10.87151]
[1777510585152,35.22,76228.71,0.0,-0.89701,8e-05,10.83683]
[1777510590191,35.22,76228.94,0.0,-0.897,8e-05,10.83765]
[1777510595225,35.22,76228.24,0.0,-0.8971,8e-05,10.82802]
[1777510597235,35.22,76239.55,0.0,-0.89615,8e-05,10.90223]
[1777510598244,35.22,76240.43,0.0,-0.89608,8e-05,10.90779]
[1777510603278,35.22,76253.25,0.0,-0.89501,9e-05,10.99113]
[1777510604285,35.22,76248.01,0.0,-0.89546,9e-05,10.95608]
[1777510606299,35.22,76245.79,0.0,-0.89566,9e-05,10.94074]
[1777510607307,35.22,76263.06,0.0,-0.89418,9e-05,11.05504]
[1777510608314,35.21,76266.86,0.0,-0.89386,9e-05,11.08009]
[1777510613348,35.21,76267.88,0.0,-0.89378,9e-05,11.08596]
[1777510618383,35.21,76273.76,0.0,-0.89329,9e-05,11.12411]
[1777510621403,35.21,76267.31,0.0,-0.89385,9e-05,11.08073]
[1777510626439,35.21,76267.45,0.0,-0.89385,9e-05,11.08032]
[1777510628453,35.21,76256.76,0.0,-0.89478,9e-05,11.00857]
[1777510629461,35.21,76253.15,0.0,-0.8951,9e-05,10.98433]
[1777510634495,35.2,76250.44,0.0,-0.89535,9e-05,10.96483]
[1777510638523,35.2,76264.32,0.0,-0.89417,9e-05,11.05581]
[1777510639530,35.2,76268.58,0.0,-0.89381,9e-05,11.08395]
[1777510644565,35.2,76269.48,0.0,-0.89374,9e-05,11.08915]
[1777510647587,35.2,76266.16,0.0,-0.89404,9e-05,11.0661]
[1777510652633,35.19,76261.11,0.0,-0.89454,9e-05,11.02631]
[1777510657668,35.19,76258.49,0.0,-0.89478,9e-05,11.00721]
[1777510662703,35.19,76251.24,0.0,-0.89542,9e-05,10.95754]
[1777510664716,35.18,76248.1,0.0,-0.8957,9e-05,10.93625]
[1777510667741,35.18,76240.49,0.0,-0.89635,8e-05,10.88524]
[1777510668747,35.18,76235.05,0.0,-0.89682,8e-05,10.84916]
[1777510669753,35.18,76227.15,0.0,-0.89749,8e-05,10.797]
[1777510670761,35.18,76225.46,0.0,-0.89763,8e-05,10.78582]
[1777510675797,35.18,76226.8,0.0,-0.89752,8e-05,10.7945]
[1777510680831,35.18,76225.2,0.0,-0.89765,8e-05,10.78383]
[1777510685866,35.18,76226.82,0.0,-0.89752,8e-05,10.79445]
[1777510690901,35.18,76226.9,0.0,-0.89751,8e-05,10.79493]
[1777510694930,35.18,76232.87,0.0,-0.89701,8e-05,10.83415]
[1777510699964,35.18,76231.45,0.0,-0.89713,8e-05,10.82446]
[1777510704999,35.18,76232.47,0.0,-0.89705,8e-05,10.83083]
[1777510710035,35.18,76232.51,0.0,-0.89706,8e-05,10.83063]
[1777510715070,35.18,76231.63,0.0,-0.89717,8e-05,10.82022]
[1777510720105,35.18,76233.99,0.0,-0.89698,8e-05,10.83514]
[1777510722119,35.18,76240.49,0.0,-0.89643,8e-05,10.8777]
[1777510727154,35.17,76244.18,0.0,-0.89613,8e-05,10.90107]
[1777510732189,35.17,76247.89,0.0,-0.89583,9e-05,10.92443]
[1777510737224,35.17,76250.87,0.0,-0.8956,9e-05,10.9427]
[1777510742259,35.17,76246.31,0.0,-0.89601,8e-05,10.91101]
[1777510744273,35.17,76250.98,0.0,-0.89562,9e-05,10.9412]
[1777510746287,35.16,76243.02,0.0,-0.8963,8e-05,10.88798]
[1777510751322,35.16,76241.32,0.0,-0.89646,8e-05,10.87537]
[1777510756357,35.16,76236.75,0.0,-0.89687,8e-05,10.844]
[1777510761392,35.16,76231.59,0.0,-0.89732,8e-05,10.80887]
[1777510763407,35.16,76227.27,0.0,-0.89768,8e-05,10.78009]
[1777510767434,35.15,76232.29,0.0,-0.89727,8e-05,10.81251]
[1777510772469,35.15,76231.45,0.0,-0.89739,8e-05,10.80182]
[1777510777504,35.15,76231.72,0.0,-0.89737,8e-05,10.80286]
[1777510782538,35.15,76232.16,0.0,-0.89735,8e-05,10.80504]
[1777510787574,35.15,76232.31,0.0,-0.89734,8e-05,10.80534]
[1777510792612,35.15,76223.27,0.0,-0.89811,8e-05,10.74521]
[1777510793473,35.15,76220.42,0.0,-0.89835,8e-05,10.72644]
[1777510798654,35.15,76222.89,0.0,-0.89814,8e-05,10.7427]
[1777510801679,35.15,76212.48,0.0,-0.89901,8e-05,10.67438]
[1777510803541,35.15,76187.98,0.0,-0.90105,8e-05,10.51359]
[1777510804700,35.15,76186.7,0.0,-0.90116,8e-05,10.50493]
[1777510805706,35.15,76194.67,0.0,-0.9005,8e-05,10.55693]
[1777510806713,35.15,76202.44,0.0,-0.89986,8e-05,10.60764]
[1777510807720,35.15,76203.64,0.0,-0.89976,8e-05,10.61537]
[1777510811750,35.14,76197.2,0.0,-0.90031,8e-05,10.57209]
[1777510816791,35.14,76200.44,0.0,-0.90007,8e-05,10.5914]
[1777510818805,35.14,76208.11,0.0,-0.89944,8e-05,10.64114]
[1777510819812,35.14,76210.57,0.0,-0.89923,8e-05,10.65713]
[1777510824848,35.14,76212.84,0.0,-0.89905,8e-05,10.6713]
[1777510829881,35.14,76209.33,0.0,-0.89935,8e-05,10.64777]
[1777510834917,35.13,76213.8,0.0,-0.89902,8e-05,10.67232]
[1777510839951,35.13,76214.1,0.0,-0.899,8e-05,10.67377]
[1777510841976,35.13,76226.0,0.0,-0.89801,8e-05,10.75185]
[1777510842976,35.13,76232.82,0.0,-0.89743,8e-05,10.79684]
[1777510843984,35.13,76233.56,0.0,-0.89737,8e-05,10.80185]
[1777510849018,35.14,76232.96,0.0,-0.89741,8e-05,10.79866]
[1777510852040,35.14,76240.75,0.0,-0.89675,8e-05,10.85034]
[1777510857074,35.14,76239.97,0.0,-0.89681,8e-05,10.84549]
[1777510862109,35.14,76233.27,0.0,-0.89738,8e-05,10.80122]
[1777510866141,35.14,76240.99,0.0,-0.89673,8e-05,10.85166]
[1777510867148,35.14,76245.98,0.0,-0.89631,8e-05,10.88457]
[1777510872184,35.13,76248.27,0.0,-0.89612,9e-05,10.89942]
[1777510877219,35.13,76244.36,0.0,-0.89646,8e-05,10.8731]
[1777510882254,35.13,76250.36,0.0,-0.89597,9e-05,10.91126]
[1777510883260,35.13,76264.22,0.0,-0.89479,9e-05,11.00279]
[1777510885276,35.13,76271.11,0.0,-0.8942,9e-05,11.04783]
[1777510890309,35.13,76271.46,0.0,-0.8942,9e-05,11.04826]
[1777510896352,35.12,76269.85,0.0,-0.8944,9e-05,11.0309]
[1777510901387,35.12,76274.29,0.0,-0.89405,9e-05,11.05848]
[1777510906422,35.11,76277.16,0.0,-0.89383,9e-05,11.07554]
[1777510908441,35.11,76284.02,0.0,-0.89324,9e-05,11.12033]
[1777510909446,35.11,76291.67,0.0,-0.89259,9e-05,11.17084]
[1777510910452,35.11,76298.65,0.0,-0.89198,9e-05,11.21689]
[1777510913477,35.1,76303.67,0.0,-0.89157,9e-05,11.24866]
[1777510918513,35.1,76307.52,0.0,-0.89127,9e-05,11.27124]
[1777510923548,35.09,76307.09,0.0,-0.89135,9e-05,11.26517]
[1777510924554,35.09,76315.23,0.0,-0.89065,9e-05,11.31909]
[1777510926573,35.09,76318.45,0.0,-0.89038,9e-05,11.33926]
[1777510927578,35.09,76300.48,0.0,-0.89197,9e-05,11.21805]
[1777510928587,35.09,76287.32,0.0,-0.89313,9e-05,11.12955]
[1777510929592,35.08,76287.72,0.0,-0.8931,9e-05,11.13178]
[1777510934627,35.08,76297.22,0.0,-0.8923,9e-05,11.19313]
[1777510935633,35.08,76298.46,0.0,-0.8922,9e-05,11.20093]
[1777510940670,35.07,76299.85,0.0,-0.89211,9e-05,11.20775]
[1777510945705,35.07,76298.2,0.0,-0.89229,9e-05,11.19417]
[1777510949733,35.07,76291.88,0.0,-0.89286,9e-05,11.15007]
[1777510951747,35.06,76281.73,0.0,-0.89379,9e-05,11.07723]
[1777510952757,35.06,76278.98,0.0,-0.89403,9e-05,11.05861]
[1777510957792,35.06,76279.91,0.0,-0.89397,9e-05,11.0636]
[1777510959807,35.06,76268.3,0.0,-0.89498,9e-05,10.98516]
[1777510960816,35.06,76263.24,0.0,-0.89543,9e-05,10.95069]
[1777510964731,35.05,76236.29,0.0,-0.89776,8e-05,10.76923]
[1777510965849,35.05,76236.28,0.0,-0.89777,8e-05,10.76859]
[1777510967864,35.05,76230.69,0.0,-0.89825,8e-05,10.73058]
[1777510968872,35.05,76222.58,0.0,-0.89894,8e-05,10.67666]
[1777510969877,35.05,76218.64,0.0,-0.89927,8e-05,10.65032]
[1777510972901,35.04,76217.52,0.0,-0.89938,8e-05,10.64177]
[1777510974916,35.04,76210.68,0.0,-0.89996,8e-05,10.59589]
[1777510977937,35.04,76219.28,0.0,-0.89926,8e-05,10.65141]
[1777510980959,35.04,76213.27,0.0,-0.89977,8e-05,10.61096]
[1777510985993,35.03,76211.38,0.0,-0.89995,8e-05,10.59707]
[1777510989016,35.03,76206.02,0.0,-0.9004,8e-05,10.56114]
[1777510990022,35.03,76199.77,0.0,-0.90092,8e-05,10.52006]
[1777510993045,35.03,76205.1,0.0,-0.90049,8e-05,10.5544]
[1777510998080,35.03,76204.83,0.0,-0.90053,8e-05,10.55144]
[1777511003114,35.03,76203.83,0.0,-0.90063,8e-05,10.54363]
[1777511005129,35.03,76194.6,0.0,-0.90139,8e-05,10.48289]
[1777511007143,35.03,76201.01,0.0,-0.90087,8e-05,10.52437]
[1777511011171,35.02,76206.54,0.0,-0.90046,8e-05,10.55522]
[1777511016206,35.02,76211.75,0.0,-0.90005,8e-05,10.58788]
[1777511021241,35.02,76215.86,0.0,-0.89973,8e-05,10.61316]
[1777511026276,35.01,76215.74,0.0,-0.89976,8e-05,10.6107]
[1777511031312,35.01,76215.41,0.0,-0.89981,8e-05,10.60699]
[1777511036350,35.01,76216.08,0.0,-0.89977,8e-05,10.60986]
[1777511038364,35.01,76209.37,0.0,-0.90033,8e-05,10.56534]
[1777511043398,35.0,76213.28,0.0,-0.90003,8e-05,10.5897]
[1777511047425,35.0,76225.52,0.0,-0.89902,8e-05,10.66885]
[1777511052461,35.0,76228.46,0.0,-0.8988,8e-05,10.68621]
[1777511057496,34.99,76230.89,0.0,-0.89863,8e-05,10.70014]
[1777511062531,34.99,76234.69,0.0,-0.89833,8e-05,10.72316]
[1777511067565,34.98,76238.15,0.0,-0.89807,8e-05,10.74379]
[1777511071593,34.98,76243.44,0.0,-0.89769,8e-05,10.77242]
[1777511076630,34.98,76241.18,0.0,-0.89791,8e-05,10.75492]
[1777511079650,34.97,76235.97,0.0,-0.89837,8e-05,10.71905]
[1777511084685,34.97,76231.34,0.0,-0.89879,8e-05,10.68634]
[1777511089721,34.96,76217.35,0.0,-0.89998,8e-05,10.59238]
[1777511090729,34.96,76210.61,0.0,-0.90054,8e-05,10.54793]
[1777511092740,34.96,76217.1,0.0,-0.90001,8e-05,10.59014]
[1777511094756,34.96,76224.06,0.0,-0.89943,8e-05,10.63542]
[1777511095762,34.96,76224.35,0.0,-0.89941,8e-05,10.63702]
[1777511098783,34.96,76217.88,0.0,-0.89996,8e-05,10.59357]
[1777511102811,34.96,76227.01,0.0,-0.89921,8e-05,10.65273]
[1777511103819,34.96,76225.08,0.0,-0.89938,8e-05,10.6397]
[1777511108854,34.95,76225.31,0.0,-0.89938,8e-05,10.63966]
[1777511110868,34.95,76217.37,0.0,-0.90005,8e-05,10.58688]
[1777511113891,34.95,76198.12,0.0,-0.90165,8e-05,10.45972]
[1777511114895,34.95,76190.14,0.0,-0.90231,8e-05,10.40718]
[1777511115904,34.95,76191.01,0.0,-0.90225,8e-05,10.41254]
[1777511118924,34.95,76182.69,0.0,-0.90294,8e-05,10.35711]
[1777511119932,34.95,76180.47,0.0,-0.90313,8e-05,10.34223]
[1777511125872,34.94,76176.0,0.0,-0.90351,8e-05,10.31124]
[1777511127987,34.94,76181.18,0.0,-0.9031,8e-05,10.34444]
[1777511131008,34.94,76186.94,0.0,-0.90268,8e-05,10.37679]
[1777511133026,34.94,76183.27,0.0,-0.90298,8e-05,10.3525]
[1777511138061,34.94,76178.67,0.0,-0.90338,8e-05,10.32034]
[1777511141081,34.93,76170.97,0.0,-0.90403,8e-05,10.26879]
[1777511143095,34.93,76167.46,0.0,-0.90432,8e-05,10.24513]
[1777511148130,34.93,76164.81,0.0,-0.90456,8e-05,10.22556]
[1777511153164,34.92,76162.75,0.0,-0.90475,8e-05,10.21023]
[1777511156186,34.92,76156.85,0.0,-0.90524,8e-05,10.171]
[1777511157193,34.92,76147.43,0.0,-0.906,8e-05,10.1099]
[1777511161220,34.92,76152.46,0.0,-0.90561,8e-05,10.14151]
[1777511164241,34.92,76160.93,0.0,-0.90494,8e-05,10.19539]
[1777511169279,34.91,76161.25,0.0,-0.90493,8e-05,10.19581]
[1777511174311,34.91,76161.55,0.0,-0.90493,8e-05,10.19625]
[1777511179347,34.91,76159.71,0.0,-0.9051,8e-05,10.18284]
[1777511183375,34.91,76170.7,0.0,-0.90423,8e-05,10.25287]
[1777511188410,34.9,76168.9,0.0,-0.9044,8e-05,10.23912]
[1777511193445,34.9,76164.08,0.0,-0.90485,8e-05,10.20164]
[1777511198480,34.89,76164.73,0.0,-0.90482,8e-05,10.20411]
[1777511200494,34.89,76170.74,0.0,-0.90434,8e-05,10.24233]
[1777511205529,34.89,76173.35,0.0,-0.90416,8e-05,10.25716]
[1777511208550,34.89,76178.64,0.0,-0.90375,8e-05,10.2902]
[1777511213586,34.88,76178.96,0.0,-0.90375,8e-05,10.29016]
[1777511218620,34.88,76178.69,0.0,-0.9038,8e-05,10.2863]
[1777511220635,34.88,76173.42,0.0,-0.90423,8e-05,10.25113]
[1777511222648,34.87,76179.8,0.0,-0.90373,8e-05,10.29187]
[1777511225668,34.87,76169.12,0.0,-0.9046,8e-05,10.22149]
[1777511229697,34.87,76163.38,0.0,-0.90508,8e-05,10.18271]
[1777511234732,34.87,76159.59,0.0,-0.90541,8e-05,10.15647]
[1777511237753,34.86,76153.1,0.0,-0.90594,8e-05,10.11359]
[1777511242788,34.86,76152.05,0.0,-0.90604,8e-05,10.10558]
[1777511246816,34.86,76146.88,0.0,-0.90646,8e-05,10.07144]
[1777511248832,34.86,76154.53,0.0,-0.90586,8e-05,10.12045]
[1777511250844,34.86,76159.84,0.0,-0.90544,8e-05,10.15427]
[1777511255880,34.86,76160.01,0.0,-0.90548,8e-05,10.14972]
[1777511257893,34.86,76154.37,0.0,-0.90593,8e-05,10.11274]
[1777511262928,34.85,76149.59,0.0,-0.90633,8e-05,10.08088]
[1777511267964,34.85,76146.08,0.0,-0.90662,8e-05,10.05749]
[1777511270984,34.85,76144.62,0.0,-0.90674,8e-05,10.04774]
[1777511274005,34.85,76150.87,0.0,-0.90624,8e-05,10.08783]
[1777511279044,34.85,76157.07,0.0,-0.90576,8e-05,10.12723]
[1777511280047,34.85,76162.72,0.0,-0.90531,8e-05,10.16365]
[1777511281054,34.85,76162.69,0.0,-0.90531,8e-05,10.16322]
[1777511286089,34.85,76163.15,0.0,-0.90529,8e-05,10.16502]
[1777511289110,34.84,76170.73,0.0,-0.90469,8e-05,10.21347]
[1777511294146,34.84,76172.14,0.0,-0.90459,8e-05,10.22107]
[1777511298174,34.84,76177.85,0.0,-0.90415,8e-05,10.25692]
[1777511299180,34.84,76178.48,0.0,-0.9041,8e-05,10.26063]
[1777511304219,34.83,76177.64,0.0,-0.9042,8e-05,10.25316]
[1777511305223,34.83,76183.09,0.0,-0.90376,8e-05,10.2884]
[1777511310258,34.83,76178.73,0.0,-0.90413,8e-05,10.25851]
[1777511315295,34.83,76180.03,0.0,-0.90408,8e-05,10.26101]
[1777511320328,34.83,76177.94,0.0,-0.90427,8e-05,10.24601]
[1777511323349,34.82,76183.52,0.0,-0.90383,8e-05,10.28141]
[1777511327377,34.82,76178.26,0.0,-0.90427,8e-05,10.24586]
[1777511332411,34.82,76178.46,0.0,-0.90427,8e-05,10.24572]
[1777511337451,34.81,76181.09,0.0,-0.90408,8e-05,10.26126]
[1777511342486,34.81,76183.16,0.0,-0.90393,8e-05,10.2732]
[1777511347522,34.81,76180.91,0.0,-0.90413,8e-05,10.25709]
[1777511352556,34.81,76181.98,0.0,-0.90406,8e-05,10.26267]
[1777511357590,34.8,76182.84,0.0,-0.90401,8e-05,10.26692]
[1777511363632,34.8,76183.31,0.0,-0.90399,8e-05,10.2684]
[1777511368667,34.8,76183.03,0.0,-0.90404,8e-05,10.26437]
[1777511373702,34.79,76183.79,0.0,-0.90405,8e-05,10.26228]
[1777511378739,34.79,76184.86,0.0,-0.904,8e-05,10.2665]
[1777511383773,34.78,76182.57,0.0,-0.90422,8e-05,10.2489]
[1777511387801,34.78,76191.58,0.0,-0.90351,8e-05,10.30559]
[1777511390822,34.77,76207.79,0.0,-0.9022,8e-05,10.41042]
[1777511391829,34.77,76213.14,0.0,-0.90177,8e-05,10.44509]
[1777511394853,34.77,76222.01,0.0,-0.90105,8e-05,10.50236]
[1777511398883,34.77,76230.22,0.0,-0.90037,8e-05,10.55574]
[1777511400900,34.77,76236.76,0.0,-0.89983,8e-05,10.59842]
[1777511404931,34.77,76248.22,0.0,-0.89888,8e-05,10.67301]
[1777511409966,34.76,76241.64,0.0,-0.89946,8e-05,10.62776]
[1777511410974,34.76,76236.91,0.0,-0.89986,8e-05,10.59611]
[1777511412987,34.76,76229.85,0.0,-0.90046,8e-05,10.5489]
[1777511416010,34.76,76223.68,0.0,-0.90098,8e-05,10.50751]
[1777511421044,34.76,76227.49,0.0,-0.90068,8e-05,10.53179]
[1777511426078,34.76,76226.4,0.0,-0.90078,8e-05,10.52369]
[1777511430109,34.75,76217.21,0.0,-0.90155,8e-05,10.46252]
[1777511432122,34.75,76215.11,0.0,-0.90176,8e-05,10.44421]
[1777511435143,34.75,76211.13,0.0,-0.90209,8e-05,10.41794]
[1777511440177,34.75,76212.74,0.0,-0.90196,8e-05,10.42847]
[1777511445216,34.75,76214.15,0.0,-0.90184,8e-05,10.43771]
[1777511447227,34.75,76222.62,0.0,-0.90114,8e-05,10.49341]
[1777511452262,34.75,76222.87,0.0,-0.90113,8e-05,10.4947]
[1777511457298,34.75,76221.0,0.0,-0.90128,8e-05,10.48212]
[1777511462333,34.75,76220.09,0.0,-0.90136,8e-05,10.47604]
[1777511467367,34.75,76217.77,0.0,-0.90155,8e-05,10.46077]
[1777511472403,34.75,76216.96,0.0,-0.90162,8e-05,10.45557]
[1777511477438,34.75,76217.88,0.0,-0.90154,8e-05,10.4617]
[1777511478445,34.75,76211.51,0.0,-0.90207,8e-05,10.41985]
[1777511479454,34.75,76208.22,0.0,-0.90234,8e-05,10.39832]
[1777511484490,34.75,76205.15,0.0,-0.90258,8e-05,10.37871]
[1777511486504,34.75,76191.5,0.0,-0.9037,8e-05,10.28958]
[1777511487511,34.75,76189.78,0.0,-0.90384,8e-05,10.2782]
[1777511492546,34.75,76184.44,0.0,-0.90431,8e-05,10.23855]
[1777511497581,34.75,76187.71,0.0,-0.90406,8e-05,10.2586]
[1777511499595,34.75,76194.86,0.0,-0.90349,8e-05,10.30477]
[1777511501609,34.75,76197.78,0.0,-0.90326,8e-05,10.32345]
[1777511506644,34.75,76194.96,0.0,-0.9035,8e-05,10.30383]
[1777511511680,34.74,76191.55,0.0,-0.9038,8e-05,10.27983]
[1777511516714,34.74,76188.27,0.0,-0.9041,8e-05,10.25598]
[1777511518729,34.74,76181.01,0.0,-0.9047,8e-05,10.20771]
[1777511523766,34.73,76181.66,0.0,-0.90467,8e-05,10.21002]
[1777511528802,34.73,76188.55,0.0,-0.90414,8e-05,10.25299]
[1777511531823,34.73,76202.87,0.0,-0.90299,8e-05,10.34536]
[1777511532830,34.73,76218.62,0.0,-0.90169,8e-05,10.4489]
[1777511533837,34.73,76221.81,0.0,-0.90142,8e-05,10.46985]
[1777511538872,34.73,76223.21,0.0,-0.90131,8e-05,10.47868]
[1777511543907,34.72,76247.92,0.0,-0.89925,8e-05,10.64168]
[1777511544915,34.72,76259.25,0.0,-0.89829,8e-05,10.71661]
[1777511545921,34.72,76260.97,0.0,-0.89815,8e-05,10.72763]
[1777511549948,34.72,76255.27,0.0,-0.89866,8e-05,10.68801]
[1777511553977,34.72,76248.94,0.0,-0.89925,8e-05,10.64009]
[1777511559014,34.71,76246.75,0.0,-0.89946,8e-05,10.62374]
[1777511563043,34.71,76239.18,0.0,-0.90011,8e-05,10.5722]
[1777511566063,34.71,76244.66,0.0,-0.89966,8e-05,10.60755]
[1777511571097,34.71,76246.85,0.0,-0.8995,8e-05,10.62025]
[1777511576134,34.7,76243.2,0.0,-0.89983,8e-05,10.59423]
[1777511581169,34.7,76241.81,0.0,-0.89997,8e-05,10.58332]
[1777511586206,34.7,76240.91,0.0,-0.90007,8e-05,10.57582]
[1777511588221,34.69,76227.49,0.0,-0.9012,8e-05,10.48654]
[1777511589226,34.69,76226.8,0.0,-0.90126,8e-05,10.48181]
[1777511591244,34.69,76220.62,0.0,-0.90178,8e-05,10.44066]
[1777511594262,34.69,76214.5,0.0,-0.90228,8e-05,10.40027]
[1777511597282,34.69,76214.89,0.0,-0.90225,8e-05,10.4028]
[1777511602318,34.69,76217.01,0.0,-0.90207,8e-05,10.41683]
[1777511607355,34.69,76219.17,0.0,-0.90189,8e-05,10.43118]
[1777511612387,34.69,76220.97,0.0,-0.90178,8e-05,10.4389]
[1777511617423,34.69,76214.63,0.0,-0.9023,8e-05,10.39746]
[1777511618429,34.69,76215.68,0.0,-0.90221,8e-05,10.40449]
[1777511623466,34.7,76215.85,0.0,-0.90219,8e-05,10.40616]
[1777511626486,34.7,76213.39,0.0,-0.90239,8e-05,10.39041]
[1777511631521,34.7,76201.48,0.0,-0.90336,8e-05,10.31268]
[1777511632528,34.7,76195.68,0.0,-0.90384,8e-05,10.2746]
[1777511633534,34.7,76192.18,0.0,-0.90412,8e-05,10.25166]
[1777511638571,34.7,76188.94,0.0,-0.90439,8e-05,10.23044]
[1777511643605,34.69,76187.23,0.0,-0.90454,8e-05,10.21838]
[1777511646627,34.69,76196.42,0.0,-0.9038,8e-05,10.27755]
[1777511647633,34.69,76198.57,0.0,-0.90363,8e-05,10.29122]
[1777511652668,34.69,76196.39,0.0,-0.90381,8e-05,10.27635]
[1777511657703,34.69,76195.54,0.0,-0.9039,8e-05,10.26917]
[1777511663745,34.68,76194.53,0.0,-0.90402,8e-05,10.25975]
[1777511668780,34.68,76202.26,0.0,-0.90341,8e-05,10.30895]
[1777511669787,34.68,76202.79,0.0,-0.90336,8e-05,10.31255]
[1777511675829,34.68,76198.86,0.0,-0.90371,8e-05,10.28328]
[1777511680864,34.68,76197.81,0.0,-0.90379,8e-05,10.27714]
[1777511684893,34.68,76188.05,0.0,-0.90458,8e-05,10.21328]
[1777511686905,34.68,76187.49,0.0,-0.90463,8e-05,10.20937]
[1777511691940,34.68,76187.59,0.0,-0.90463,8e-05,10.20938]
[1777511694962,34.68,76196.99,0.0,-0.90387,8e-05,10.2704]
[1777511695969,34.68,76197.69,0.0,-0.90382,8e-05,10.27476]
[1777511701006,34.68,76187.22,0.0,-0.90468,8e-05,10.20519]
[1777511702011,34.68,76186.67,0.0,-0.90473,8e-05,10.20147]
[1777511705097,34.68,76178.33,0.0,-0.90541,8e-05,10.14638]
[1777511706051,34.68,76150.09,0.0,-0.90767,8e-05,9.96313]
[1777511707056,34.68,76140.47,0.0,-0.90843,8e-05,9.90105]
[1777511708063,34.68,76141.03,0.0,-0.90839,8e-05,9.90472]
[1777511713098,34.68,76144.82,0.0,-0.90809,8e-05,9.92867]
[1777511718133,34.67,76143.1,0.0,-0.90824,8e-05,9.91709]
[1777511723169,34.67,76149.56,0.0,-0.90773,8e-05,9.95849]
[1777511724176,34.67,76148.15,0.0,-0.90784,8e-05,9.94926]
[1777511727198,34.67,76156.49,0.0,-0.90718,8e-05,10.00284]
[1777511728204,34.67,76158.29,0.0,-0.90704,8e-05,10.01431]
[1777511733240,34.67,76158.69,0.0,-0.90706,8e-05,10.01163]
[1777511738275,34.67,76157.48,0.0,-0.90717,8e-05,10.00287]
[1777511743311,34.67,76157.9,0.0,-0.90714,8e-05,10.00471]
[1777511748345,34.66,76161.67,0.0,-0.90686,8e-05,10.02811]
[1777511753379,34.66,76156.71,0.0,-0.90727,8e-05,9.99494]
[1777511759422,34.66,76156.38,0.0,-0.9073,8e-05,9.99186]
[1777511764457,34.66,76159.69,0.0,-0.90705,8e-05,10.01245]
[1777511769505,34.66,76158.61,0.0,-0.90715,8e-05,10.00434]
[1777511774541,34.66,76154.28,0.0,-0.90751,8e-05,9.97541]
[1777511778565,34.65,76161.05,0.0,-0.90697,8e-05,10.01864]
[1777511783601,34.65,76156.25,0.0,-0.90737,8e-05,9.98663]
[1777511788635,34.65,76159.94,0.0,-0.90709,8e-05,10.00972]
[1777511791655,34.65,76171.18,0.0,-0.90622,8e-05,10.07819]
[1777511792663,34.65,76172.31,0.0,-0.90613,8e-05,10.08564]
[1777511797697,34.65,76175.09,0.0,-0.9059,8e-05,10.10411]
[1777511802733,34.65,76170.75,0.0,-0.90625,8e-05,10.07606]
[1777511807768,34.65,76170.03,0.0,-0.9063,8e-05,10.07178]
[1777511812807,34.65,76163.3,0.0,-0.90685,8e-05,10.02774]
[1777511814817,34.65,76161.73,0.0,-0.90697,8e-05,10.01735]
[1777511817837,34.65,76166.49,0.0,-0.9066,8e-05,10.04785]
[1777511822873,34.65,76166.86,0.0,-0.90658,8e-05,10.04942]
[1777511827908,34.65,76167.49,0.0,-0.90654,8e-05,10.05252]
[1777511832944,34.65,76170.2,0.0,-0.90634,8e-05,10.06903]
[1777511837978,34.64,76168.45,0.0,-0.90649,8e-05,10.05644]
[1777511843012,34.64,76171.58,0.0,-0.90626,8e-05,10.07561]
[1777511846034,34.64,76176.74,0.0,-0.90585,8e-05,10.10847]
[1777511851068,34.64,76177.6,0.0,-0.90583,8e-05,10.1084]
[1777511854091,34.63,76169.29,0.0,-0.90651,8e-05,10.0536]
[1777511859126,34.63,76176.41,0.0,-0.90595,8e-05,10.09921]
[1777511860132,34.63,76182.41,0.0,-0.90546,8e-05,10.1383]
[1777511861138,34.63,76181.79,0.0,-0.90551,8e-05,10.13421]
[1777511864161,34.63,76175.52,0.0,-0.90602,8e-05,10.09322]
[1777511869198,34.63,76175.36,0.0,-0.90604,8e-05,10.09167]
[1777511874230,34.63,76174.52,0.0,-0.90613,8e-05,10.08439]
[1777511879265,34.63,76172.92,0.0,-0.90627,8e-05,10.07338]
[1777511882287,34.63,76180.69,0.0,-0.90565,8e-05,10.12343]
[1777511887322,34.63,76177.18,0.0,-0.90594,8e-05,10.09994]
[1777511888329,34.63,76174.64,0.0,-0.90614,8e-05,10.08333]
[1777511890346,34.62,76171.58,0.0,-0.9064,8e-05,10.06275]
[1777511895379,34.62,76170.13,0.0,-0.90654,8e-05,10.05171]
[1777511900415,34.62,76167.69,0.0,-0.90675,8e-05,10.03423]
[1777511905449,34.61,76165.72,0.0,-0.90693,8e-05,10.01982]
[1777511910484,34.61,76161.85,0.0,-0.90726,8e-05,9.9932]
[1777511915520,34.61,76161.82,0.0,-0.90731,8e-05,9.98733]
[1777511917534,34.61,76166.99,0.0,-0.90691,8e-05,10.02028]
[1777511922569,34.6,76168.29,0.0,-0.90682,8e-05,10.02698]
[1777511928611,34.6,76166.55,0.0,-0.90699,8e-05,10.01356]
[1777511933646,34.6,76167.06,0.0,-0.90697,8e-05,10.01485]
[1777511938681,34.59,76165.05,0.0,-0.90716,8e-05,10.0001]
[1777511941701,34.59,76162.42,0.0,-0.90738,8e-05,9.9822]
[1777511944723,34.59,76170.97,0.0,-0.9067,8e-05,10.03694]
[1777511945729,34.59,76170.81,0.0,-0.90672,8e-05,10.03558]
[1777511950765,34.59,76173.33,0.0,-0.90654,8e-05,10.05043]
[1777511953787,34.58,76179.49,0.0,-0.90606,8e-05,10.08955]
[1777511957815,34.58,76185.3,0.0,-0.9056,8e-05,10.12596]
[1777511962857,34.58,76188.87,0.0,-0.90534,8e-05,10.14721]
[1777511967893,34.58,76189.83,0.0,-0.90527,8e-05,10.15304]
[1777511973797,34.58,76188.77,0.0,-0.9054,8e-05,10.14132]
[1777511978971,34.57,76185.4,0.0,-0.90568,8e-05,10.11821]
[1777511984017,34.57,76188.66,0.0,-0.90544,8e-05,10.13783]
[1777511989045,34.57,76191.78,0.0,-0.9052,8e-05,10.15707]
[1777511992064,34.57,76199.97,0.0,-0.90454,8e-05,10.21051]
[1777511993938,34.57,76208.41,0.0,-0.90385,8e-05,10.26557]
[1777511997099,34.57,76213.96,0.0,-0.9034,8e-05,10.30143]
[1777512002135,34.56,76216.66,0.0,-0.9032,8e-05,10.318]
[1777512007193,34.56,76215.85,0.0,-0.90328,8e-05,10.31145]
[1777512012205,34.56,76214.98,0.0,-0.90337,8e-05,10.30462]
[1777512015226,34.56,76208.79,0.0,-0.90388,8e-05,10.26331]
[1777512016234,34.56,76213.49,0.0,-0.9035,8e-05,10.29405]
[1777512020261,34.56,76215.81,0.0,-0.90332,8e-05,10.30859]
[1777512025300,34.55,76212.47,0.0,-0.9036,8e-05,10.2857]
[1777512030331,34.55,76216.48,0.0,-0.90328,8e-05,10.31122]
[1777512035365,34.55,76215.87,0.0,-0.90338,8e-05,10.30195]
[1777512039396,34.55,76221.32,0.0,-0.90294,8e-05,10.3372]
[1777512041408,34.55,76222.84,0.0,-0.90281,8e-05,10.34747]
[1777512045436,34.55,76228.16,0.0,-0.90237,8e-05,10.38305]
[1777512049465,34.55,76233.02,0.0,-0.90196,8e-05,10.41543]
[1777512054498,34.55,76232.4,0.0,-0.90201,8e-05,10.41143]
[1777512056513,34.55,76225.81,0.0,-0.90255,8e-05,10.36798]
[1777512058528,34.55,76226.36,0.0,-0.90251,8e-05,10.37179]
[1777512063563,34.55,76223.77,0.0,-0.90271,8e-05,10.35519]
[1777512069604,34.55,76225.23,0.0,-0.90258,8e-05,10.36552]
[1777512074639,34.56,76223.68,0.0,-0.9027,8e-05,10.35594]
[1777512078668,34.56,76214.56,0.0,-0.90345,8e-05,10.29643]
[1777512079675,34.56,76206.85,0.0,-0.90408,8e-05,10.24595]
[1777512083709,34.56,76200.07,0.0,-0.90463,8e-05,10.20144]
[1777512084710,34.56,76206.74,0.0,-0.90409,8e-05,10.2452]
[1777512085718,34.56,76209.76,0.0,-0.90384,8e-05,10.26499]
[1777512090752,34.56,76209.79,0.0,-0.90384,8e-05,10.26495]
[1777512095788,34.56,76211.84,0.0,-0.90371,8e-05,10.27394]
[1777512100822,34.56,76213.69,0.0,-0.90356,8e-05,10.28587]
[1777512101829,34.56,76222.88,0.0,-0.90281,8e-05,10.34624]
[1777512102836,34.56,76229.68,0.0,-0.90224,8e-05,10.3911]
[1777512103843,34.56,76229.54,0.0,-0.90225,8e-05,10.39039]
[1777512104850,34.56,76229.99,0.0,-0.90221,8e-05,10.39352]
[1777512109888,34.56,76230.4,0.0,-0.90217,8e-05,10.39714]
[1777512114919,34.56,76221.8,0.0,-0.90287,8e-05,10.34122]
[1777512116934,34.56,76220.74,0.0,-0.90295,8e-05,10.33472]
[1777512121969,34.56,76220.55,0.0,-0.90296,8e-05,10.3339]
[1777512125997,34.56,76210.93,0.0,-0.90376,8e-05,10.27012]
[1777512127005,34.56,76208.02,0.0,-0.904,8e-05,10.25097]
[1777512128014,34.56,76202.12,0.0,-0.90448,8e-05,10.21225]
[1777512129025,34.56,76194.36,0.0,-0.90512,8e-05,10.16116]
[1777512130026,34.56,76191.99,0.0,-0.90531,8e-05,10.14547]
[1777512135061,34.56,76187.3,0.0,-0.9057,8e-05,10.11402]
[1777512140096,34.56,76186.8,0.0,-0.90575,8e-05,10.11003]
[1777512142110,34.56,76179.49,0.0,-0.90634,8e-05,10.06207]
[1777512143117,34.56,76178.49,0.0,-0.90642,8e-05,10.05548]
[1777512148152,34.55,76178.68,0.0,-0.90641,8e-05,10.05638]
[1777512153187,34.55,76174.32,0.0,-0.9068,8e-05,10.02359]
[1777512158222,34.55,76172.84,0.0,-0.90692,8e-05,10.01402]
[1777512161244,34.55,76180.44,0.0,-0.90631,8e-05,10.06344]
[1777512162250,34.55,76185.7,0.0,-0.90589,8e-05,10.09764]
[1777512163258,34.55,76185.51,0.0,-0.9059,8e-05,10.09625]
[1777512168292,34.55,76186.49,0.0,-0.90583,8e-05,10.10179]
[1777512173327,34.55,76186.53,0.0,-0.90584,8e-05,10.10121]
[1777512178362,34.55,76183.82,0.0,-0.90607,8e-05,10.08264]
[1777512183398,34.55,76181.14,0.0,-0.9063,8e-05,10.06446]
[1777512185410,34.55,76170.67,0.0,-0.90714,8e-05,9.99607]
[1777512186418,34.55,76170.29,0.0,-0.90717,8e-05,9.99356]
[1777512191453,34.55,76172.5,0.0,-0.907,8e-05,10.00774]
[1777512192460,34.55,76167.13,0.0,-0.90743,8e-05,9.97283]
[1777512193467,34.55,76165.95,0.0,-0.90752,8e-05,9.9652]
[1777512197495,34.55,76161.48,0.0,-0.90787,8e-05,9.93643]
[1777512202530,34.55,76160.44,0.0,-0.90795,8e-05,9.92986]
[1777512205550,34.55,76166.44,0.0,-0.90748,8e-05,9.96871]
[1777512210586,34.55,76167.94,0.0,-0.90736,8e-05,9.97811]
[1777512215621,34.55,76172.74,0.0,-0.90702,8e-05,10.00457]
[1777512220655,34.55,76175.89,0.0,-0.90677,8e-05,10.02461]
[1777512225690,34.54,76175.55,0.0,-0.9068,8e-05,10.02218]
[1777512229719,34.54,76167.71,0.0,-0.90743,8e-05,9.97107]
[1777512230728,34.54,76165.47,0.0,-0.90761,8e-05,9.95658]
[1777512232740,34.54,76171.99,0.0,-0.90709,8e-05,9.99903]
[1777512233751,34.54,76171.87,0.0,-0.9071,8e-05,9.99824]
[1777512238781,34.54,76180.05,0.0,-0.90644,8e-05,10.05134]
[1777512239789,34.54,76179.66,0.0,-0.90647,8e-05,10.04867]
[1777512244824,34.54,76177.65,0.0,-0.90664,8e-05,10.03486]
[1777512249859,34.54,76173.88,0.0,-0.90696,8e-05,10.00957]
[1777512254894,34.54,76173.12,0.0,-0.90703,8e-05,10.00379]
[1777512259928,34.54,76171.85,0.0,-0.90714,8e-05,9.99461]
[1777512264965,34.54,76168.05,0.0,-0.90746,8e-05,9.96891]
[1777512270010,34.53,76168.75,0.0,-0.90741,8e-05,9.97245]
[1777512273031,34.53,76176.74,0.0,-0.90682,8e-05,10.0195]
[1777512274036,34.53,76177.49,0.0,-0.90676,8e-05,10.02448]
[1777512279071,34.53,76181.09,0.0,-0.90648,8e-05,10.04679]
[1777512282093,34.53,76172.04,0.0,-0.90721,8e-05,9.98793]
[1777512283099,34.53,76170.51,0.0,-0.90733,8e-05,9.97812]
[1777512285114,34.53,76177.1,0.0,-0.9068,8e-05,10.02122]
[1777512286119,34.53,76187.94,0.0,-0.90592,8e-05,10.09193]
[1777512287127,34.53,76188.06,0.0,-0.90591,8e-05,10.09266]
[1777512289141,34.53,76198.85,0.0,-0.90504,8e-05,10.16309]
[1777512290148,34.53,76200.21,0.0,-0.90493,8e-05,10.17187]
[1777512292162,34.53,76214.92,0.0,-0.90373,8e-05,10.26848]
[1777512293169,34.53,76225.07,0.0,-0.90289,8e-05,10.33541]
[1777512294176,34.53,76226.54,0.0,-0.90277,8e-05,10.34511]
[1777512299211,34.53,76230.31,0.0,-0.90246,8e-05,10.36993]
[1777512304246,34.53,76229.82,0.0,-0.9025,8e-05,10.36661]
[1777512309281,34.53,76231.27,0.0,-0.90238,8e-05,10.37611]
[1777512314316,34.53,76232.06,0.0,-0.90231,8e-05,10.38124]
[1777512319352,34.53,76233.54,0.0,-0.90219,8e-05,10.39096]
[1777512322373,34.53,76241.33,0.0,-0.90154,8e-05,10.44241]
[1777512323381,34.53,76242.2,0.0,-0.90147,8e-05,10.44808]
[1777512328414,34.53,76242.97,0.0,-0.90141,8e-05,10.45266]
[1777512333450,34.53,76244.31,0.0,-0.90134,8e-05,10.45667]
[1777512338486,34.53,76245.47,0.0,-0.90126,8e-05,10.46371]
[1777512343520,34.53,76248.01,0.0,-0.90105,8e-05,10.47987]
[1777512347548,34.52,76241.5,0.0,-0.9016,8e-05,10.43612]
[1777512352584,34.52,76240.8,0.0,-0.90167,8e-05,10.43105]
[1777512358624,34.52,76240.53,0.0,-0.9017,8e-05,10.42883]
[1777512363660,34.52,76242.49,0.0,-0.90154,8e-05,10.44148]
[1777512368695,34.52,76241.97,0.0,-0.90159,8e-05,10.43763]
[1777512373730,34.52,76243.28,0.0,-0.90148,8e-05,10.44593]
[1777512378765,34.52,76243.15,0.0,-0.9015,8e-05,10.44473]
[1777512383800,34.52,76245.34,0.0,-0.90132,8e-05,10.45887]
[1777512388834,34.52,76250.77,0.0,-0.90087,8e-05,10.49434]
[1777512391856,34.52,76254.74,0.0,-0.90058,8e-05,10.51584]
[1777512396891,34.52,76253.8,0.0,-0.90067,8e-05,10.50855]
[1777512401925,34.51,76251.26,0.0,-0.9009,8e-05,10.49064]
[1777512406961,34.51,76254.28,0.0,-0.90066,8e-05,10.50956]
[1777512411996,34.51,76252.32,0.0,-0.90084,8e-05,10.49537]
[1777512417036,34.51,76253.99,0.0,-0.90071,8e-05,10.5052]
[1777512422071,34.5,76254.55,0.0,-0.90069,8e-05,10.50756]
[1777512427105,34.5,76256.58,0.0,-0.90053,8e-05,10.51965]
[1777512432141,34.5,76261.52,0.0,-0.90013,8e-05,10.55105]
[1777512437176,34.5,76264.12,0.0,-0.89993,8e-05,10.56686]
[1777512442210,34.49,76265.49,0.0,-0.89984,8e-05,10.57417]
[1777512447246,34.49,76267.23,0.0,-0.89972,8e-05,10.58419]
[1777512450268,34.49,76263.87,0.0,-0.90001,8e-05,10.56097]
[1777512455302,34.48,76264.26,0.0,-0.90003,8e-05,10.55792]
[1777512460337,34.48,76262.18,0.0,-0.90022,8e-05,10.5429]
[1777512464365,34.48,76267.41,0.0,-0.89979,8e-05,10.5768]
[1777512466380,34.48,76274.29,0.0,-0.89921,9e-05,10.62218]
[1777512467386,34.48,76287.78,0.0,-0.89806,9e-05,10.71246]
[1777512468396,34.48,76297.19,0.0,-0.89725,9e-05,10.7755]
[1777512469400,34.48,76298.22,0.0,-0.89716,9e-05,10.78227]
[1777512474434,34.48,76301.74,0.0,-0.89687,9e-05,10.80511]
[1777512478463,34.48,76317.18,0.0,-0.89554,9e-05,10.90854]
[1777512479470,34.48,76328.2,0.0,-0.89457,9e-05,10.98303]
[1777512480500,34.48,76344.58,0.0,-0.89313,9e-05,11.094]
[1777512481507,34.48,76349.25,0.0,-0.89271,9e-05,11.12567]
[1777512482500,34.48,76339.05,0.0,-0.89362,9e-05,11.05617]
[1777512483507,34.48,76337.81,0.0,-0.89373,9e-05,11.04759]
[1777512488543,34.47,76342.06,0.0,-0.89337,9e-05,11.07547]
[1777512490560,34.47,76348.66,0.0,-0.89279,9e-05,11.11985]
[1777512491564,34.47,76355.34,0.0,-0.8922,9e-05,11.16499]
[1777512492572,34.47,76362.63,0.0,-0.89155,9e-05,11.21449]
[1777512493579,34.47,76363.63,0.0,-0.89146,9e-05,11.2211]
[1777512496600,34.47,76373.29,0.0,-0.8906,9e-05,11.28646]
[1777512497607,34.47,76370.97,0.0,-0.89081,9e-05,11.27045]
[1777512499621,34.47,76360.94,0.0,-0.89171,9e-05,11.20179]
[1777512500628,34.47,76352.55,0.0,-0.89247,9e-05,11.14431]
[1777512501635,34.47,76347.18,0.0,-0.89295,9e-05,11.10752]
[1777512502642,34.47,76343.22,0.0,-0.89331,9e-05,11.0804]
[1777512504657,34.47,76343.42,0.0,-0.89329,9e-05,11.08137]
[1777512509691,34.46,76342.03,0.0,-0.89343,9e-05,11.07093]
[1777512514754,34.46,76337.56,0.0,-0.89387,9e-05,11.03533]
[1777512517776,34.46,76330.93,0.0,-0.89446,9e-05,10.98993]
[1777512519788,34.46,76325.58,0.0,-0.89494,9e-05,10.95351]
[1777512523827,34.46,76320.13,0.0,-0.89542,9e-05,10.91637]
[1777512527933,34.46,76314.95,0.0,-0.89587,9e-05,10.88112]
[1777512528940,34.46,76308.39,0.0,-0.89644,9e-05,10.83688]
[1777512529946,34.46,76307.12,0.0,-0.89655,9e-05,10.82835]
[1777512534983,34.46,76306.83,0.0,-0.89658,9e-05,10.8266]
[1777512539015,34.46,76299.85,0.0,-0.89718,9e-05,10.77957]
[1777512544052,34.46,76301.31,0.0,-0.89705,9e-05,10.79001]
[1777512546065,34.46,76307.13,0.0,-0.89654,9e-05,10.82938]
[1777512548080,34.46,76313.88,0.0,-0.89595,9e-05,10.87497]
[1777512549087,34.46,76319.2,0.0,-0.89549,9e-05,10.91087]
[1777512550093,34.46,76319.62,0.0,-0.89545,9e-05,10.91365]
[1777512555131,34.46,76319.71,0.0,-0.89545,9e-05,10.91393]
[1777512560166,34.46,76321.07,0.0,-0.89534,9e-05,10.9226]
[1777512565201,34.46,76318.31,0.0,-0.89559,9e-05,10.90332]
[1777512570238,34.46,76318.74,0.0,-0.89556,9e-05,10.90554]
[1777512575277,34.46,76314.34,0.0,-0.89599,9e-05,10.87086]
[1777512576283,34.46,76302.17,0.0,-0.89704,9e-05,10.78882]
[1777512577290,34.46,76297.27,0.0,-0.89747,9e-05,10.75591]
[1777512579302,34.46,76297.33,0.0,-0.89746,9e-05,10.75643]
[1777512584337,34.46,76298.66,0.0,-0.89734,9e-05,10.76565]
[1777512589373,34.46,76295.95,0.0,-0.89757,9e-05,10.74783]
[1777512594408,34.46,76300.73,0.0,-0.89715,9e-05,10.78034]
[1777512599442,34.46,76300.39,0.0,-0.89718,9e-05,10.77835]
[1777512604478,34.46,76308.44,0.0,-0.89648,9e-05,10.83279]
[1777512605487,34.46,76309.36,0.0,-0.8964,9e-05,10.83898]
[1777512608506,34.46,76315.36,0.0,-0.89588,9e-05,10.87935]
[1777512609516,34.46,76321.72,0.0,-0.89532,9e-05,10.92219]
[1777512610528,34.46,76325.98,0.0,-0.89495,9e-05,10.95083]
[1777512612534,34.46,76321.19,0.0,-0.89537,9e-05,10.9181]
[1777512614547,34.46,76318.27,0.0,-0.89563,9e-05,10.89811]
[1777512619583,34.46,76317.7,0.0,-0.89569,9e-05,10.89354]
[1777512622610,34.46,76304.35,0.0,-0.89686,9e-05,10.80318]
[1777512623619,34.46,76301.94,0.0,-0.89707,9e-05,10.78696]
[1777512626647,34.46,76296.2,0.0,-0.89756,9e-05,10.74846]
[1777512630675,34.46,76302.2,0.0,-0.89704,9e-05,10.789]
[1777512632688,34.46,76310.71,0.0,-0.89634,9e-05,10.84192]
[1777512633695,34.46,76310.89,0.0,-0.89632,9e-05,10.84307]
[1777512638730,34.46,76310.59,0.0,-0.89636,9e-05,10.84065]
[1777512639740,34.46,76316.44,0.0,-0.89585,9e-05,10.88]
[1777512640745,34.46,76317.65,0.0,-0.89574,9e-05,10.88803]
[1777512643776,34.45,76322.45,0.0,-0.89533,9e-05,10.9199]
[1777512645530,34.45,76334.28,0.0,-0.8943,9e-05,10.99969]
[1777512645786,34.45,76334.28,0.0,-0.8943,9e-05,10.99947]
[1777512646794,34.45,76346.0,0.0,-0.89326,9e-05,11.07894]
[1777512647800,34.45,76347.46,0.0,-0.89314,9e-05,11.08865]
[1777512652834,34.45,76345.56,0.0,-0.89331,9e-05,11.07526]
[1777512655601,34.45,76344.09,0.0,-0.89344,9e-05,11.06496]
[1777512657869,34.45,76337.41,0.0,-0.89404,9e-05,11.01924]
[1777512662903,34.45,76342.01,0.0,-0.89365,9e-05,11.04922]
[1777512663913,34.45,76336.86,0.0,-0.89411,9e-05,11.01403]
[1777512664920,34.45,76319.94,0.0,-0.8956,9e-05,10.89937]
[1777512665927,34.45,76314.7,0.0,-0.89606,9e-05,10.86397]
[1777512671969,34.45,76313.22,0.0,-0.89619,9e-05,10.8539]
[1777512677005,34.45,76311.85,0.0,-0.89631,9e-05,10.84454]
[1777512679019,34.45,76324.22,0.0,-0.89523,9e-05,10.9279]
[1777512680026,34.45,76325.61,0.0,-0.89511,9e-05,10.93714]
[1777512685060,34.44,76325.25,0.0,-0.89515,9e-05,10.93385]
[1777512690095,34.44,76328.7,0.0,-0.89485,9e-05,10.95683]
[1777512693119,34.44,76335.58,0.0,-0.89428,9e-05,10.99909]
[1777512695130,34.45,76343.41,0.0,-0.89358,9e-05,11.05302]
[1777512699158,34.45,76348.59,0.0,-0.8931,9e-05,11.08963]
[1777512704193,34.45,76349.93,0.0,-0.89296,9e-05,11.1005]
[1777512709228,34.46,76357.41,0.0,-0.89227,9e-05,11.15316]
[1777512711259,34.46,76349.69,0.0,-0.89294,9e-05,11.10169]
[1777512714266,34.46,76355.97,0.0,-0.89237,9e-05,11.1451]
[1777512719303,34.46,76356.68,0.0,-0.89229,9e-05,11.15155]
[1777512724336,34.47,76353.64,0.0,-0.89254,9e-05,11.13258]
[1777512729371,34.47,76350.64,0.0,-0.89278,9e-05,11.11403]
[1777512731385,34.47,76352.43,0.0,-0.89261,9e-05,11.12702]
[1777512732392,34.47,76360.89,0.0,-0.89185,9e-05,11.18497]
[1777512733399,34.47,76362.87,0.0,-0.89167,9e-05,11.19877]
[1777512736163,34.47,76367.75,0.0,-0.89122,9e-05,11.23287]
[1777512741458,34.48,76364.93,0.0,-0.89145,9e-05,11.21498]
[1777512745483,34.48,76354.39,0.0,-0.89238,9e-05,11.14448]
[1777512747497,34.48,76351.07,0.0,-0.89266,9e-05,11.12266]
[1777512751534,34.48,76349.25,0.0,-0.89283,9e-05,11.10813]
[1777512754555,34.49,76343.87,0.0,-0.89329,9e-05,11.07304]
[1777512759590,34.49,76344.02,0.0,-0.89325,9e-05,11.0765]
[1777512762611,34.5,76335.37,0.0,-0.89399,9e-05,11.01936]
[1777512767649,34.5,76333.47,0.0,-0.89413,9e-05,11.00886]
[1777512768656,34.5,76327.95,0.0,-0.89461,9e-05,10.97173]
[1777512769664,34.5,76319.07,0.0,-0.89538,9e-05,10.91202]
[1777512770674,34.5,76323.91,0.0,-0.89496,9e-05,10.94499]
[1777512772684,34.5,76330.87,0.0,-0.89433,9e-05,10.99285]
[1777512774698,34.51,76331.42,0.0,-0.89427,9e-05,10.99763]
[1777512778726,34.51,76324.64,0.0,-0.89484,9e-05,10.95398]
[1777512780740,34.51,76318.08,0.0,-0.89541,9e-05,10.91009]
[1777512785775,34.51,76312.86,0.0,-0.89587,9e-05,10.87452]
[1777512790814,34.51,76310.29,0.0,-0.8961,9e-05,10.85685]
[1777512792827,34.51,76303.11,0.0,-0.89672,9e-05,10.80848]
[1777512793833,34.51,76302.31,0.0,-0.89679,9e-05,10.80313]
[1777512798869,34.51,76296.79,0.0,-0.89726,9e-05,10.76638]
[1777512801890,34.51,76293.38,0.0,-0.89755,9e-05,10.74389]
[1777512806925,34.51,76293.68,0.0,-0.89752,9e-05,10.74664]
[1777512808939,34.51,76302.64,0.0,-0.89674,9e-05,10.80705]
[1777512809946,34.51,76304.47,0.0,-0.89658,9e-05,10.81941]
[1777512814981,34.51,76305.45,0.0,-0.89653,9e-05,10.82191]
[1777512819008,34.51,76310.47,0.0,-0.89609,9e-05,10.85584]
[1777512822032,34.51,76302.36,0.0,-0.89679,9e-05,10.80136]
[1777512823039,34.51,76302.56,0.0,-0.89677,9e-05,10.80279]
[1777512828076,34.51,76300.61,0.0,-0.89694,9e-05,10.79017]
[1777512833111,34.52,76300.13,0.0,-0.89697,9e-05,10.78759]
[1777512838147,34.52,76300.95,0.0,-0.89689,9e-05,10.7939]
[1777512839154,34.52,76295.93,0.0,-0.89732,9e-05,10.76039]
[1777512840161,34.52,76293.91,0.0,-0.89749,9e-05,10.74708]
[1777512844189,34.52,76291.14,0.0,-0.89771,9e-05,10.72961]
[1777512849224,34.52,76294.43,0.0,-0.89741,9e-05,10.75313]
[1777512853252,34.52,76302.56,0.0,-0.89669,9e-05,10.80874]
[1777512856275,34.53,76303.53,0.0,-0.8966,9e-05,10.81587]
[1777512858287,34.53,76320.21,0.0,-0.89515,9e-05,10.92849]
[1777512859293,34.53,76323.44,0.0,-0.89486,9e-05,10.95032]
[1777512861307,34.53,76324.67,0.0,-0.89476,9e-05,10.95859]
[1777512866343,34.53,76326.39,0.0,-0.89461,9e-05,10.96998]
[1777512868357,34.53,76328.9,0.0,-0.89439,9e-05,10.98672]
[1777512873392,34.52,76324.37,0.0,-0.89483,9e-05,10.95115]
[1777512877420,34.52,76319.0,0.0,-0.89531,9e-05,10.9145]
[1777512879434,34.52,76315.47,0.0,-0.89562,9e-05,10.89059]
[1777512884468,34.52,76312.51,0.0,-0.89588,9e-05,10.8705]
[1777512887494,34.52,76318.39,0.0,-0.89537,9e-05,10.91002]
[1777512889504,34.52,76315.87,0.0,-0.89559,9e-05,10.89285]
[1777512892525,34.52,76310.08,0.0,-0.89609,9e-05,10.85367]
[1777512897561,34.52,76308.47,0.0,-0.89624,9e-05,10.84276]
[1777512902595,34.52,76307.47,0.0,-0.89632,9e-05,10.83597]
[1777512907630,34.52,76295.67,0.0,-0.89734,9e-05,10.75672]
[1777512908637,34.52,76294.45,0.0,-0.89745,9e-05,10.74866]
[1777512913673,34.52,76291.91,0.0,-0.89766,9e-05,10.73234]
[1777512917704,34.52,76283.45,0.0,-0.89837,9e-05,10.67648]
[1777512918711,34.53,76273.28,0.0,-0.89924,9e-05,10.60882]
[1777512919717,34.53,76268.07,0.0,-0.89968,8e-05,10.57439]
[1777512920728,34.53,76265.93,0.0,-0.89986,8e-05,10.56029]
[1777512924754,34.53,76259.84,0.0,-0.90036,8e-05,10.52091]
[1777512925761,34.53,76254.98,0.0,-0.90077,8e-05,10.48842]
[1777512926767,34.53,76247.15,0.0,-0.90143,8e-05,10.43632]
[1777512927774,34.53,76245.35,0.0,-0.90158,8e-05,10.4243]
[1777512931802,34.53,76240.16,0.0,-0.90205,8e-05,10.38532]
[1777512936837,34.53,76239.06,0.0,-0.90215,8e-05,10.37781]
[1777512941872,34.53,76233.76,0.0,-0.90259,8e-05,10.34258]
[1777512946910,34.53,76232.75,0.0,-0.90267,8e-05,10.33583]
[1777512951943,34.53,76230.61,0.0,-0.90285,8e-05,10.32173]
[1777512957712,34.53,76231.76,0.0,-0.90275,8e-05,10.32945]
[1777512963019,34.53,76228.97,0.0,-0.90298,8e-05,10.31127]
[1777512968054,34.53,76231.86,0.0,-0.90274,8e-05,10.33064]
[1777512973089,34.53,76232.9,0.0,-0.90265,8e-05,10.33763]
[1777512978126,34.53,76228.5,0.0,-0.90301,8e-05,10.30882]
[1777512983160,34.53,76225.11,0.0,-0.90329,8e-05,10.28683]
[1777512988196,34.53,76226.85,0.0,-0.90314,8e-05,10.29885]
[1777512993231,34.53,76226.87,0.0,-0.90316,8e-05,10.29524]
[1777512998266,34.53,76223.49,0.0,-0.90344,8e-05,10.27361]
[1777512999273,34.53,76218.39,0.0,-0.90385,8e-05,10.24023]
[1777513000281,34.53,76218.34,0.0,-0.90385,8e-05,10.24012]
[1777513004308,34.53,76206.19,0.0,-0.90484,8e-05,10.16135]
[1777513005317,34.53,76200.13,0.0,-0.90533,8e-05,10.12204]
[1777513006322,34.54,76195.93,0.0,-0.90566,8e-05,10.095]
[1777513008336,34.54,76194.27,0.0,-0.90579,8e-05,10.0851]
[1777513013372,34.54,76192.75,0.0,-0.90588,8e-05,10.07756]
[1777513018407,34.55,76190.91,0.0,-0.906,8e-05,10.06788]
[1777513021428,34.55,76196.73,0.0,-0.90551,8e-05,10.10724]
[1777513022435,34.55,76192.21,0.0,-0.90587,8e-05,10.07813]
[1777513027470,34.55,76194.35,0.0,-0.90567,8e-05,10.09429]
[1777513031502,34.56,76200.32,0.0,-0.90516,8e-05,10.13496]
[1777513032504,34.56,76214.8,0.0,-0.90397,8e-05,10.23022]
[1777513033512,34.56,76220.44,0.0,-0.90351,8e-05,10.26751]
[1777513034519,34.56,76220.95,0.0,-0.90346,8e-05,10.27105]
[1777513039555,34.56,76221.05,0.0,-0.90344,8e-05,10.27262]
[1777513044588,34.56,76221.28,0.0,-0.90341,8e-05,10.27515]
[1777513047609,34.56,76226.64,0.0,-0.90296,8e-05,10.31104]
[1777513052645,34.57,76229.47,0.0,-0.90275,8e-05,10.32614]
[1777513057680,34.57,76231.16,0.0,-0.9026,8e-05,10.33797]
[1777513062715,34.57,76233.96,0.0,-0.90236,8e-05,10.35702]
[1777513067750,34.57,76234.29,0.0,-0.90233,8e-05,10.35977]
[1777513072785,34.57,76235.25,0.0,-0.90224,8e-05,10.36667]
[1777513073792,34.57,76247.19,0.0,-0.90124,8e-05,10.44569]
[1777513074798,34.57,76257.7,0.0,-0.90036,8e-05,10.51533]
[1777513075808,34.57,76262.56,0.0,-0.89995,8e-05,10.54748]
[1777513076813,34.57,76261.77,0.0,-0.90002,8e-05,10.54205]
[1777513081849,34.57,76261.2,0.0,-0.90008,8e-05,10.53735]
[1777513083863,34.57,76270.44,0.0,-0.8993,8e-05,10.5984]
[1777513085876,34.57,76271.0,0.0,-0.89926,8e-05,10.60162]
[1777513090944,34.56,76268.2,0.0,-0.89952,8e-05,10.58119]
[1777513095979,34.56,76267.74,0.0,-0.89958,8e-05,10.57706]
[1777513101015,34.56,76265.12,0.0,-0.89982,8e-05,10.55825]
[1777513106049,34.56,76261.41,0.0,-0.90015,8e-05,10.53223]
[1777513108064,34.55,76258.83,0.0,-0.90037,8e-05,10.51465]
[1777513110079,34.55,76266.71,0.0,-0.89971,8e-05,10.56658]
[1777513112093,34.55,76268.41,0.0,-0.89961,8e-05,10.57298]
[1777513115116,34.55,76261.73,0.0,-0.90019,8e-05,10.52771]
[1777513120149,34.55,76263.08,0.0,-0.90009,8e-05,10.53559]
[1777513125184,34.55,76264.03,0.0,-0.90002,8e-05,10.54063]
[1777513130219,34.54,76265.4,0.0,-0.89992,8e-05,10.54857]
[1777513135254,34.54,76269.28,0.0,-0.89961,8e-05,10.57313]
[1777513140290,34.54,76269.42,0.0,-0.89962,8e-05,10.57269]
[1777513145332,34.54,76270.46,0.0,-0.89955,8e-05,10.5783]
[1777513149052,34.53,76260.38,0.0,-0.90041,8e-05,10.51024]
[1777513150360,34.53,76259.22,0.0,-0.90051,8e-05,10.50237]
[1777513155395,34.53,76258.45,0.0,-0.90059,8e-05,10.49644]
[1777513160430,34.53,76257.72,0.0,-0.90066,8e-05,10.49087]
[1777513164458,34.53,76251.05,0.0,-0.90123,8e-05,10.44606]
[1777513167479,34.53,76244.97,0.0,-0.90174,8e-05,10.40551]
[1777513172517,34.53,76242.49,0.0,-0.90198,8e-05,10.38455]
[1777513175534,34.53,76232.96,0.0,-0.90278,8e-05,10.32152]
[1777513176542,34.53,76231.17,0.0,-0.90292,8e-05,10.30975]
[1777513181577,34.53,76232.89,0.0,-0.90278,8e-05,10.32127]
[1777513186615,34.53,76229.67,0.0,-0.90304,8e-05,10.30021]
[1777513190640,34.53,76223.52,0.0,-0.90355,8e-05,10.26004]
[1777513192654,34.53,76227.12,0.0,-0.90325,8e-05,10.28405]
[1777513194669,34.53,76230.07,0.0,-0.903,8e-05,10.30371]
[1777513199704,34.53,76232.5,0.0,-0.90279,8e-05,10.32023]
[1777513204738,34.53,76231.5,0.0,-0.90287,8e-05,10.31398]
[1777513209774,34.53,76234.19,0.0,-0.90264,8e-05,10.33197]
[1777513214809,34.53,76233.65,0.0,-0.90269,8e-05,10.32852]
[1777513217830,34.53,76240.82,0.0,-0.90209,8e-05,10.37591]
[1777513218837,34.53,76242.68,0.0,-0.90194,8e-05,10.38815]
[1777513222869,34.53,76236.96,0.0,-0.90242,8e-05,10.35009]
[1777513227903,34.53,76237.79,0.0,-0.90235,8e-05,10.35543]
[1777513232938,34.53,76241.23,0.0,-0.9021,8e-05,10.3736]
[1777513237973,34.53,76240.68,0.0,-0.90215,8e-05,10.36956]
[1777513243013,34.53,76240.19,0.0,-0.9022,8e-05,10.36592]
[1777513245040,34.53,76235.07,0.0,-0.90263,8e-05,10.33196]
[1777513250062,34.53,76223.45,0.0,-0.90359,8e-05,10.25529]
[1777513252076,34.53,76222.88,0.0,-0.90363,8e-05,10.25177]
[1777513257111,34.53,76231.1,0.0,-0.90295,8e-05,10.30636]
[1777513259125,34.53,76235.02,0.0,-0.90262,8e-05,10.33228]
[1777513264161,34.53,76232.81,0.0,-0.90281,8e-05,10.31773]
[1777513269194,34.53,76233.46,0.0,-0.90275,8e-05,10.32204]
[1777513274230,34.53,76235.51,0.0,-0.90258,8e-05,10.33549]
[1777513279265,34.53,76234.84,0.0,-0.90264,8e-05,10.33094]
[1777513283293,34.53,76238.91,0.0,-0.9023,8e-05,10.35759]
[1777513288328,34.53,76234.59,0.0,-0.90267,8e-05,10.32868]
[1777513293363,34.53,76234.61,0.0,-0.9027,8e-05,10.3242]
[1777513298397,34.53,76241.33,0.0,-0.90215,8e-05,10.36822]
[1777513300102,34.53,76244.26,0.0,-0.90191,8e-05,10.38729]
[1777513304442,34.53,76239.13,0.0,-0.90235,8e-05,10.35273]
[1777513308471,34.53,76246.06,0.0,-0.90178,8e-05,10.39798]
[1777513312498,34.52,76252.15,0.0,-0.90128,8e-05,10.43751]
[1777513316530,34.52,76255.03,0.0,-0.90105,8e-05,10.45557]
[1777513321563,34.52,76254.13,0.0,-0.90114,8e-05,10.44825]
[1777513326595,34.52,76251.12,0.0,-0.90141,8e-05,10.427]
[1777513331632,34.52,76248.77,0.0,-0.90162,8e-05,10.41041]
[1777513336665,34.51,76250.37,0.0,-0.9015,8e-05,10.41993]
[1777513341700,34.51,76250.7,0.0,-0.90149,8e-05,10.42103]
[1777513346735,34.51,76251.18,0.0,-0.90146,8e-05,10.42306]
[1777513351774,34.51,76251.01,0.0,-0.90152,8e-05,10.41648]
[1777513356806,34.5,76241.48,0.0,-0.90233,8e-05,10.35234]
[1777513357813,34.5,76236.75,0.0,-0.90273,8e-05,10.32097]
[1777513358822,34.5,76243.37,0.0,-0.90218,8e-05,10.36463]
[1777513359827,34.5,76248.24,0.0,-0.90177,8e-05,10.39671]
[1777513363855,34.5,76252.76,0.0,-0.90141,8e-05,10.42589]
[1777513366876,34.5,76255.23,0.0,-0.90121,8e-05,10.44155]
[1777513371910,34.5,76254.74,0.0,-0.90127,8e-05,10.43705]
[1777513376946,34.5,76254.2,0.0,-0.90133,8e-05,10.43227]
[1777513381981,34.49,76246.25,0.0,-0.90201,8e-05,10.37844]
[1777513382989,34.49,76242.01,0.0,-0.90236,8e-05,10.35023]
[1777513388023,34.49,76243.96,0.0,-0.90221,8e-05,10.36257]
[1777513393067,34.49,76248.85,0.0,-0.90181,8e-05,10.39425]
[1777513396089,34.49,76250.91,0.0,-0.90164,8e-05,10.40733]
[1777513400116,34.49,76256.3,0.0,-0.9012,8e-05,10.44225]
[1777513402129,34.49,76263.94,0.0,-0.90056,8e-05,10.49251]
[1777513406159,34.49,76270.72,0.0,-0.90001,8e-05,10.53649]
[1777513408173,34.49,76279.56,0.0,-0.89925,9e-05,10.59555]
[1777513412200,34.49,76294.84,0.0,-0.89797,9e-05,10.69408]
[1777513413209,34.49,76300.33,0.0,-0.89749,9e-05,10.73144]
[1777513416228,34.49,76296.59,0.0,-0.89781,9e-05,10.7067]
[1777513421262,34.49,76300.08,0.0,-0.89749,9e-05,10.7313]
[1777513426298,34.49,76300.65,0.0,-0.89743,9e-05,10.73614]
[1777513428312,34.49,76295.35,0.0,-0.89788,9e-05,10.70106]
[1777513433347,34.5,76295.17,0.0,-0.89788,9e-05,10.70127]
[1777513438382,34.5,76296.73,0.0,-0.89773,9e-05,10.71238]
[1777513443417,34.5,76298.76,0.0,-0.89757,9e-05,10.72552]
[1777513447445,34.5,76308.53,0.0,-0.89672,9e-05,10.79107]
[1777513448452,34.5,76311.79,0.0,-0.89644,9e-05,10.81318]
[1777513453491,34.5,76320.86,0.0,-0.89564,9e-05,10.87493]
[1777513454498,34.5,76323.4,0.0,-0.89541,9e-05,10.89208]
[1777513459534,34.5,76320.59,0.0,-0.89566,9e-05,10.87308]
[1777513464570,34.5,76318.11,0.0,-0.89588,9e-05,10.85633]
[1777513466584,34.5,76310.28,0.0,-0.89656,9e-05,10.80364]
[1777513467590,34.5,76303.18,0.0,-0.89717,9e-05,10.75602]
[1777513468599,34.5,76303.59,0.0,-0.89714,9e-05,10.75891]
[1777513473632,34.5,76304.13,0.0,-0.89711,9e-05,10.75886]
[1777513478667,34.5,76303.84,0.0,-0.89713,9e-05,10.75756]
[1777513483702,34.5,76300.55,0.0,-0.89741,9e-05,10.7363]
[1777513488737,34.5,76303.51,0.0,-0.89714,9e-05,10.75701]
[1777513493772,34.51,76304.09,0.0,-0.89708,9e-05,10.76167]
[1777513498808,34.51,76301.05,0.0,-0.89733,9e-05,10.74198]
[1777513503843,34.51,76303.63,0.0,-0.8971,9e-05,10.76011]
[1777513508877,34.51,76303.32,0.0,-0.89711,9e-05,10.75878]
[1777513513916,34.51,76300.35,0.0,-0.89736,9e-05,10.73962]
[1777513518949,34.51,76301.29,0.0,-0.89727,9e-05,10.74682]
[1777513523987,34.52,76305.59,0.0,-0.89688,9e-05,10.77654]
[1777513529024,34.52,76304.66,0.0,-0.89696,9e-05,10.77102]
[1777513533051,34.52,76310.64,0.0,-0.89647,9e-05,10.80735]
[1777513540101,34.52,76310.84,0.0,-0.89644,9e-05,10.80926]
[1777513542115,34.52,76315.97,0.0,-0.89599,9e-05,10.84391]
[1777513543122,34.52,76321.82,0.0,-0.89548,9e-05,10.88332]
[1777513544129,34.52,76320.93,0.0,-0.89556,9e-05,10.87729]
[1777513549163,34.52,76315.63,0.0,-0.89602,9e-05,10.84148]
[1777513551177,34.52,76309.65,0.0,-0.89654,9e-05,10.80131]
[1777513554198,34.52,76306.02,0.0,-0.89686,9e-05,10.77715]
[1777513558227,34.52,76302.53,0.0,-0.89715,9e-05,10.75421]
[1777513563264,34.52,76312.73,0.0,-0.89626,9e-05,10.82342]
[1777513564270,34.52,76316.36,0.0,-0.89594,9e-05,10.84789]
[1777513569305,34.52,76313.35,0.0,-0.8962,9e-05,10.8277]
[1777513574340,34.52,76314.58,0.0,-0.89609,9e-05,10.8361]
[1777513579375,34.52,76314.02,0.0,-0.89614,9e-05,10.83246]
[1777513584417,34.52,76311.1,0.0,-0.89639,9e-05,10.81295]
[1777513589460,34.52,76311.77,0.0,-0.89633,9e-05,10.81766]
[1777513594487,34.52,76313.94,0.0,-0.89618,9e-05,10.82799]
[1777513599521,34.52,76317.63,0.0,-0.89586,9e-05,10.85282]
[1777513600529,34.52,76323.65,0.0,-0.89533,9e-05,10.89333]
[1777513601536,34.52,76323.75,0.0,-0.89532,9e-05,10.89391]
[1777513606570,34.52,76321.77,0.0,-0.8955,9e-05,10.8801]
[1777513611606,34.52,76320.34,0.0,-0.89563,9e-05,10.87009]
[1777513614626,34.52,76315.08,0.0,-0.89609,9e-05,10.83448]
[1777513618655,34.52,76306.9,0.0,-0.89681,9e-05,10.77945]
[1777513619662,34.52,76300.81,0.0,-0.89733,9e-05,10.73864]
[1777513620668,34.52,76299.12,0.0,-0.89748,9e-05,10.72742]
[1777513625704,34.52,76301.81,0.0,-0.89724,9e-05,10.74602]
[1777513631427,34.52,76300.41,0.0,-0.89735,9e-05,10.73734]
[1777513636781,34.53,76300.76,0.0,-0.89731,9e-05,10.74047]
[1777513641818,34.53,76305.46,0.0,-0.89689,9e-05,10.77274]
[1777513647860,34.53,76304.36,0.0,-0.89698,9e-05,10.76613]
[1777513651569,34.53,76300.72,0.0,-0.89732,9e-05,10.73805]
[1777513656923,34.53,76301.06,0.0,-0.89727,9e-05,10.74132]
[1777513661958,34.53,76301.48,0.0,-0.89722,9e-05,10.74519]
[1777513666994,34.54,76301.23,0.0,-0.89723,9e-05,10.74465]
[1777513672028,34.54,76302.83,0.0,-0.89708,9e-05,10.75652]
[1777513681091,34.54,76306.52,0.0,-0.89673,9e-05,10.78307]
[1777513686126,34.54,76310.52,0.0,-0.89638,9e-05,10.81073]
[1777513691161,34.54,76314.11,0.0,-0.89606,9e-05,10.83545]
[1777513693182,34.54,76315.56,0.0,-0.89593,9e-05,10.84532]
[1777513695189,34.54,76321.26,0.0,-0.89543,9e-05,10.88376]
[1777513697204,34.54,76321.8,0.0,-0.89538,9e-05,10.88737]
[1777513702238,34.54,76322.57,0.0,-0.89532,9e-05,10.89242]
[1777513707276,34.54,76323.69,0.0,-0.89522,9e-05,10.89967]
[1777513712307,34.54,76324.68,0.0,-0.89518,9e-05,10.90155]
[1777513717343,34.54,76324.86,0.0,-0.89517,9e-05,10.90231]
[1777513722378,34.54,76323.74,0.0,-0.89527,9e-05,10.89434]
[1777513727413,34.54,76322.16,0.0,-0.89542,9e-05,10.88328]
[1777513732448,34.54,76322.09,0.0,-0.89543,9e-05,10.88245]
[1777513734462,34.54,76316.88,0.0,-0.89588,9e-05,10.84724]
[1777513736476,34.54,76316.59,0.0,-0.89591,9e-05,10.84525]
[1777513738490,34.54,76311.25,0.0,-0.89638,9e-05,10.80933]
[1777513742518,34.54,76302.83,0.0,-0.8971,9e-05,10.75295]
[1777513743525,34.54,76296.74,0.0,-0.89763,9e-05,10.71226]
[1777513744532,34.54,76296.08,0.0,-0.89768,9e-05,10.70801]
[1777513746546,34.54,76301.92,0.0,-0.89717,9e-05,10.74748]
[1777513747554,34.54,76303.58,0.0,-0.89703,9e-05,10.75872]
[1777513752588,34.54,76299.19,0.0,-0.8974,9e-05,10.73002]
[1777513757623,34.54,76299.19,0.0,-0.89739,9e-05,10.73081]
[1777513762658,34.55,76300.94,0.0,-0.89723,9e-05,10.74329]
[1777513767693,34.55,76301.21,0.0,-0.89719,9e-05,10.74586]
[1777513770714,34.55,76306.39,0.0,-0.89674,9e-05,10.78102]
[1777513772728,34.55,76313.44,0.0,-0.89616,9e-05,10.82419]
[1777513773735,34.55,76316.38,0.0,-0.8959,9e-05,10.84399]
[1777513774742,34.55,76321.48,0.0,-0.89546,9e-05,10.87831]
[1777513776756,34.55,76329.68,0.0,-0.89474,9e-05,10.93343]
[1777513778769,34.55,76332.51,0.0,-0.8945,9e-05,10.95225]
[1777513783805,34.55,76330.9,0.0,-0.89465,9e-05,10.94057]
[1777513788840,34.54,76329.83,0.0,-0.89475,9e-05,10.93251]
[1777513790854,34.54,76334.94,0.0,-0.89431,9e-05,10.96666]
[1777513795888,34.54,76335.03,0.0,-0.89432,9e-05,10.96622]
[1777513800924,34.54,76333.87,0.0,-0.89443,9e-05,10.95736]
[1777513806966,34.54,76334.84,0.0,-0.89436,9e-05,10.96275]
[1777513812693,34.54,76332.16,0.0,-0.89461,9e-05,10.94352]
[1777513818044,34.53,76334.21,0.0,-0.89444,9e-05,10.95649]
[1777513824086,34.53,76333.93,0.0,-0.89448,9e-05,10.95346]
[1777513829120,34.53,76337.93,0.0,-0.89415,9e-05,10.97945]
[1777513834166,34.53,76335.89,0.0,-0.89437,9e-05,10.96032]
[1777513836175,34.53,76330.81,0.0,-0.89483,9e-05,10.92568]
[1777513841211,34.52,76334.52,0.0,-0.89451,9e-05,10.94992]
[1777513848259,34.52,76338.06,0.0,-0.89422,9e-05,10.9725]
[1777513852287,34.52,76332.34,0.0,-0.89473,9e-05,10.93309]
[1777513853293,34.52,76328.9,0.0,-0.89503,9e-05,10.90974]
[1777513856314,34.52,76325.76,0.0,-0.89531,9e-05,10.8883]
[1777513861350,34.52,76322.27,0.0,-0.89562,9e-05,10.86439]
[1777513866385,34.52,76321.45,0.0,-0.8957,9e-05,10.85863]
[1777513871420,34.52,76311.53,0.0,-0.89656,9e-05,10.79168]
[1777513872426,34.52,76309.18,0.0,-0.89677,9e-05,10.77594]
[1777513876455,34.52,76304.03,0.0,-0.89721,9e-05,10.74165]
[1777513878469,34.52,76300.14,0.0,-0.89754,9e-05,10.71584]
[1777513883506,34.52,76300.87,0.0,-0.89747,9e-05,10.72148]
[1777513888540,34.52,76300.07,0.0,-0.89753,9e-05,10.71689]
[1777513893576,34.52,76298.24,0.0,-0.89772,9e-05,10.70039]
[1777513897605,34.52,76304.7,0.0,-0.89715,9e-05,10.74451]
[1777513902640,34.53,76304.88,0.0,-0.89713,9e-05,10.74652]
[1777513907678,34.53,76304.66,0.0,-0.89713,9e-05,10.74589]
[1777513912715,34.53,76301.78,0.0,-0.89737,9e-05,10.72759]
[1777513917752,34.53,76302.75,0.0,-0.89727,9e-05,10.73542]
[1777513920771,34.53,76296.91,0.0,-0.89777,9e-05,10.69624]
[1777513925810,34.53,76300.24,0.0,-0.89749,9e-05,10.71803]
[1777513930845,34.53,76305.74,0.0,-0.89702,9e-05,10.75437]
[1777513933865,34.53,76307.03,0.0,-0.8969,9e-05,10.7637]
[1777513938901,34.53,76307.48,0.0,-0.89685,9e-05,10.76776]
[1777513943936,34.54,76307.34,0.0,-0.89685,9e-05,10.76776]
[1777513949978,34.54,76308.31,0.0,-0.89675,9e-05,10.77524]
[1777513955012,34.54,76307.07,0.0,-0.89689,9e-05,10.76329]
[1777513960049,34.54,76310.32,0.0,-0.8966,9e-05,10.78581]
[1777513961054,34.54,76317.03,0.0,-0.89601,9e-05,10.831]
[1777513962063,34.54,76319.45,0.0,-0.8958,9e-05,10.84732]
[1777513967096,34.54,76320.24,0.0,-0.89573,9e-05,10.85265]
[1777513972132,34.54,76315.72,0.0,-0.89612,9e-05,10.8223]
[1777513973819,34.54,76308.38,0.0,-0.89676,9e-05,10.77304]
[1777513975153,34.54,76318.96,0.0,-0.89584,9e-05,10.84433]
[1777513976161,34.54,76325.62,0.0,-0.89526,9e-05,10.88917]
[1777513977167,34.54,76323.76,0.0,-0.89542,9e-05,10.87656]
[1777513982202,34.54,76322.15,0.0,-0.89557,9e-05,10.86536]
[1777513987239,34.54,76324.16,0.0,-0.8954,9e-05,10.87847]
[1777513992273,34.54,76325.17,0.0,-0.89532,9e-05,10.88464]
[1777513997308,34.54,76325.1,0.0,-0.89533,9e-05,10.8836]
[1777514002343,34.54,76324.9,0.0,-0.89535,9e-05,10.88169]
[1777514007378,34.53,76324.99,0.0,-0.89535,9e-05,10.88173]
[1777514012413,34.53,76324.62,0.0,-0.89543,9e-05,10.8743]
[1777514016441,34.53,76329.93,0.0,-0.89497,9e-05,10.90965]
[1777514018455,34.53,76330.01,0.0,-0.89497,9e-05,10.90986]
[1777514022484,34.53,76335.45,0.0,-0.8945,9e-05,10.94585]
[1777514027518,34.53,76335.19,0.0,-0.89453,9e-05,10.94316]
[1777514029532,34.53,76349.01,0.0,-0.89332,9e-05,11.03624]
[1777514030538,34.53,76355.37,0.0,-0.89276,9e-05,11.07904]
[1777514032553,34.53,76359.34,0.0,-0.89241,9e-05,11.10525]
[1777514037589,34.52,76360.47,0.0,-0.89234,9e-05,11.11102]
[1777514041619,34.52,76368.12,0.0,-0.89167,9e-05,11.1619]
[1777514042622,34.52,76379.44,0.0,-0.89065,9e-05,11.23877]
[1777514043629,34.52,76383.13,0.0,-0.89032,9e-05,11.26374]
[1777514047657,34.52,76385.49,0.0,-0.89012,9e-05,11.2787]
[1777514052695,34.52,76398.99,0.0,-0.88889,9e-05,11.37098]
[1777514053700,34.52,76406.84,0.0,-0.88817,9e-05,11.42472]
[1777514054708,34.52,76403.63,0.0,-0.88847,9e-05,11.40259]
[1777514058739,34.52,76397.19,0.0,-0.88906,9e-05,11.35805]
[1777514063777,34.51,76392.27,0.0,-0.88952,9e-05,11.32414]
[1777514064782,34.51,76386.0,0.0,-0.89009,9e-05,11.28127]
[1777514065791,34.51,76382.6,0.0,-0.89039,9e-05,11.2581]
[1777514066795,34.52,76375.21,0.0,-0.89106,9e-05,11.20777]
[1777514067802,34.52,76371.68,0.0,-0.89138,9e-05,11.18387]
[1777514069816,34.51,76367.36,0.0,-0.89177,9e-05,11.15418]
[1777514072839,34.51,76361.02,0.0,-0.89238,9e-05,11.10615]
[1777514074863,34.51,76356.13,0.0,-0.89282,9e-05,11.07242]
[1777514075860,34.51,76334.8,0.0,-0.89472,9e-05,10.92781]
[1777514076867,34.51,76330.9,0.0,-0.89506,9e-05,10.90146]
[1777514078885,34.51,76326.57,0.0,-0.89544,9e-05,10.87231]
[1777514079888,34.51,76320.26,0.0,-0.89599,9e-05,10.82986]
[1777514080895,34.51,76314.6,0.0,-0.89648,9e-05,10.7918]
[1777514081901,34.51,76311.64,0.0,-0.89674,9e-05,10.77198]
[1777514082909,34.51,76303.76,0.0,-0.89742,9e-05,10.7192]
[1777514083915,34.51,76303.16,0.0,-0.89747,9e-05,10.71535]
[1777514088951,34.52,76299.47,0.0,-0.89777,9e-05,10.69175]
[1777514094994,34.52,76300.81,0.0,-0.89764,9e-05,10.70207]
[1777514097008,34.52,76324.51,0.0,-0.89557,9e-05,10.86176]
[1777514098016,34.52,76340.11,0.0,-0.8942,9e-05,10.96703]
[1777514099023,34.52,76343.64,0.0,-0.89389,9e-05,10.99075]
[1777514103049,34.52,76337.59,0.0,-0.89444,9e-05,10.94918]
[1777514106073,34.52,76343.07,0.0,-0.89396,9e-05,10.98586]
[1777514111108,34.51,76342.48,0.0,-0.89402,9e-05,10.98107]
[1777514115136,34.51,76347.93,0.0,-0.89355,9e-05,11.01732]
[1777514117150,34.51,76351.35,0.0,-0.89325,9e-05,11.04005]
[1777514122185,34.51,76350.2,0.0,-0.89337,9e-05,11.03106]
[1777514127221,34.51,76352.86,0.0,-0.89315,9e-05,11.04789]
[1777514129235,34.51,76337.59,0.0,-0.8945,9e-05,10.94406]
[1777514130242,34.51,76334.63,0.0,-0.89477,9e-05,10.92399]
[1777514133263,34.51,76327.61,0.0,-0.89542,9e-05,10.87212]
[1777514135006,34.51,76319.04,0.0,-0.89617,9e-05,10.81453]
[1777514138301,34.51,76312.34,0.0,-0.89674,9e-05,10.76987]
[1777514143336,34.51,76310.77,0.0,-0.89687,9e-05,10.76021]
[1777514148371,34.51,76309.41,0.0,-0.89698,9e-05,10.75195]
[1777514153406,34.51,76306.9,0.0,-0.89718,9e-05,10.73606]
[1777514158441,34.51,76303.82,0.0,-0.89745,9e-05,10.71533]
[1777514163475,34.51,76307.06,0.0,-0.89716,9e-05,10.73736]
[1777514168512,34.51,76311.27,0.0,-0.89682,9e-05,10.7644]
[1777514173546,34.51,76312.36,0.0,-0.89671,9e-05,10.77243]
[1777514178583,34.51,76311.76,0.0,-0.89676,9e-05,10.76835]
[1777514179589,34.51,76305.65,0.0,-0.89729,9e-05,10.72748]
[1777514180596,34.51,76299.61,0.0,-0.89782,9e-05,10.68684]
[1777514181603,34.51,76297.86,0.0,-0.89797,9e-05,10.67503]
[1777514184624,34.51,76292.83,0.0,-0.89841,9e-05,10.64065]
[1777514186642,34.51,76281.34,0.0,-0.8994,9e-05,10.56356]
[1777514187649,34.51,76270.95,0.0,-0.90028,8e-05,10.49431]
[1777514188657,34.51,76268.05,0.0,-0.90053,8e-05,10.47506]
[1777514193691,34.51,76267.26,0.0,-0.90062,8e-05,10.46583]
[1777514198727,34.51,76266.46,0.0,-0.90068,8e-05,10.46098]
[1777514203763,34.51,76267.43,0.0,-0.9006,8e-05,10.46798]
[1777514208804,34.51,76267.36,0.0,-0.90059,8e-05,10.46809]
[1777514209809,34.51,76253.73,0.0,-0.90174,8e-05,10.37782]
[1777514210816,34.51,76250.47,0.0,-0.90201,8e-05,10.35649]
[1777514212830,34.52,76255.97,0.0,-0.90154,8e-05,10.39344]
[1777514214845,34.52,76257.9,0.0,-0.90137,8e-05,10.40666]
[1777514215852,34.52,76250.31,0.0,-0.90201,8e-05,10.35662]
[1777514216859,34.52,76243.79,0.0,-0.90255,8e-05,10.3138]
[1777514217866,34.52,76243.68,0.0,-0.90256,8e-05,10.31318]
[1777514218873,34.52,76236.42,0.0,-0.90316,8e-05,10.2654]
[1777514219880,34.52,76227.7,0.0,-0.90388,8e-05,10.20787]
[1777514220888,34.52,76226.08,0.0,-0.90402,8e-05,10.1971]
[1777514225923,34.52,76226.09,0.0,-0.90402,8e-05,10.19659]
[1777514228943,34.52,76217.99,0.0,-0.90469,8e-05,10.14312]
[1777514233979,34.51,76215.54,0.0,-0.9049,8e-05,10.12663]
[1777514239013,34.51,76215.41,0.0,-0.90491,8e-05,10.1256]
[1777514242034,34.51,76222.46,0.0,-0.90433,8e-05,10.17171]
[1777514243042,34.51,76227.65,0.0,-0.90391,8e-05,10.2057]
[1777514244049,34.51,76227.48,0.0,-0.90392,8e-05,10.20442]
[1777514246063,34.51,76222.05,0.0,-0.90438,8e-05,10.16844]
[1777514248077,34.51,76219.37,0.0,-0.9046,8e-05,10.15069]
[1777514252105,34.51,76224.64,0.0,-0.90421,8e-05,10.18057]
[1777514257140,34.51,76226.44,0.0,-0.90406,8e-05,10.19179]
[1777514260162,34.51,76233.47,0.0,-0.90349,8e-05,10.23762]
[1777514262175,34.51,76235.9,0.0,-0.90329,8e-05,10.25321]
[1777514264189,34.51,76230.14,0.0,-0.90378,8e-05,10.21484]
[1777514265209,34.51,76225.24,0.0,-0.90418,8e-05,10.18247]
[1777514267214,34.51,76216.21,0.0,-0.90493,8e-05,10.12299]
[1777514268221,34.51,76215.09,0.0,-0.90502,8e-05,10.11561]
[1777514273256,34.51,76214.58,0.0,-0.90506,8e-05,10.11196]
[1777514278291,34.51,76213.75,0.0,-0.90514,8e-05,10.10596]
[1777514283325,34.5,76213.23,0.0,-0.90519,8e-05,10.10212]
[1777514288363,34.5,76212.34,0.0,-0.90526,8e-05,10.09618]
[1777514293399,34.5,76215.31,0.0,-0.90502,8e-05,10.11527]
[1777514298432,34.5,76216.13,0.0,-0.90496,8e-05,10.12042]
[1777514301453,34.5,76222.68,0.0,-0.90442,8e-05,10.16318]
[1777514303469,34.5,76223.12,0.0,-0.90439,8e-05,10.16583]
[1777514308504,34.5,76221.74,0.0,-0.90451,8e-05,10.15616]
[1777514313539,34.5,76217.49,0.0,-0.9049,8e-05,10.12345]
[1777514319579,34.5,76216.76,0.0,-0.90497,8e-05,10.11824]
[1777514324617,34.5,76216.24,0.0,-0.90501,8e-05,10.11453]
[1777514329651,34.5,76213.95,0.0,-0.9052,8e-05,10.0993]
[1777514333693,34.5,76191.12,0.0,-0.90706,8e-05,9.95007]
[1777514334700,34.5,76183.5,0.0,-0.90767,8e-05,9.90032]
[1777514336443,34.5,76189.47,0.0,-0.9072,8e-05,9.9388]
[1777514341747,34.5,76191.65,0.0,-0.90704,8e-05,9.95205]
[1777514345775,34.49,76185.05,0.0,-0.90758,8e-05,9.90836]
[1777514350810,34.49,76184.07,0.0,-0.90767,8e-05,9.90053]
[1777514354838,34.49,76175.24,0.0,-0.90839,8e-05,9.84234]
[1777514355844,34.49,76170.35,0.0,-0.90878,8e-05,9.81049]
[1777514357859,34.49,76168.37,0.0,-0.90894,8e-05,9.79741]
[1777514362895,34.49,76170.0,0.0,-0.90882,8e-05,9.80716]
[1777514366922,34.48,76177.68,0.0,-0.90823,8e-05,9.85577]
[1777514368936,34.48,76180.83,0.0,-0.90798,8e-05,9.87542]
[1777514373971,34.48,76184.86,0.0,-0.9077,8e-05,9.89657]
[1777514379005,34.48,76185.22,0.0,-0.90769,8e-05,9.89764]
[1777514384042,34.48,76188.14,0.0,-0.90748,8e-05,9.91516]
[1777514390084,34.47,76189.31,0.0,-0.90741,8e-05,9.92093]
[1777514395118,34.47,76190.8,0.0,-0.9073,8e-05,9.92908]
[1777514400154,34.47,76191.4,0.0,-0.90728,8e-05,9.93141]
[1777514405190,34.46,76196.42,0.0,-0.90689,8e-05,9.96251]
[1777514410359,34.46,76197.46,0.0,-0.90683,8e-05,9.96746]
[1777514411238,34.46,76206.08,0.0,-0.90614,8e-05,10.02337]
[1777514412246,34.46,76217.53,0.0,-0.90521,8e-05,10.09817]
[1777514413253,34.46,76217.98,0.0,-0.90517,8e-05,10.10083]
[1777514418288,34.45,76206.29,0.0,-0.90615,8e-05,10.02243]
[1777514419297,34.45,76202.57,0.0,-0.90645,8e-05,9.99785]
[1777514421309,34.45,76201.39,0.0,-0.90656,8e-05,9.9897]
[1777514426344,34.45,76202.65,0.0,-0.90647,8e-05,9.99688]
[1777514431378,34.45,76204.81,0.0,-0.90634,8e-05,10.00571]
[1777514436414,34.45,76207.31,0.0,-0.90615,8e-05,10.02111]
[1777514441449,34.45,76209.51,0.0,-0.90598,8e-05,10.03442]
[1777514443467,34.45,76218.65,0.0,-0.90523,8e-05,10.09462]
[1777514445477,34.45,76222.6,0.0,-0.90491,8e-05,10.1207]
[1777514450512,34.45,76222.77,0.0,-0.90489,8e-05,10.12203]
[1777514454543,34.45,76216.05,0.0,-0.90544,8e-05,10.07806]
[1777514459578,34.45,76217.22,0.0,-0.90534,8e-05,10.08609]
[1777514464613,34.45,76216.43,0.0,-0.9054,8e-05,10.08119]
[1777514469651,34.45,76224.05,0.0,-0.90477,8e-05,10.13137]
[1777514470655,34.45,76227.37,0.0,-0.9045,8e-05,10.15315]
[1777514475690,34.45,76232.56,0.0,-0.90408,8e-05,10.18689]
[1777514480727,34.45,76234.54,0.0,-0.90392,8e-05,10.19928]
[1777514485760,34.45,76233.1,0.0,-0.90405,8e-05,10.18911]
[1777514490795,34.44,76232.42,0.0,-0.90411,8e-05,10.18395]
[1777514492809,34.44,76223.32,0.0,-0.9049,8e-05,10.11958]
[1777514497565,34.44,76230.55,0.0,-0.90431,8e-05,10.16676]
[1777514502879,34.44,76229.29,0.0,-0.90442,8e-05,10.15794]
[1777514507914,34.44,76232.86,0.0,-0.90414,8e-05,10.18077]
[1777514509927,34.44,76245.78,0.0,-0.90307,8e-05,10.26565]
[1777514510934,34.44,76249.88,0.0,-0.90273,8e-05,10.29248]
[1777514512948,34.44,76254.79,0.0,-0.90233,8e-05,10.32434]
[1777514517984,34.43,76251.48,0.0,-0.90263,8e-05,10.30077]
[1777514520000,34.43,76250.84,0.0,-0.90269,8e-05,10.29604]
[1777514523023,34.43,76271.38,0.0,-0.90097,8e-05,10.43171]
[1777514524030,34.43,76273.01,0.0,-0.90084,8e-05,10.44221]
[1777514529066,34.43,76270.37,0.0,-0.90108,8e-05,10.42279]
[1777514531082,34.43,76265.02,0.0,-0.90154,8e-05,10.38655]
[1777514536117,34.42,76266.25,0.0,-0.90146,8e-05,10.39328]
[1777514542158,34.42,76267.88,0.0,-0.90134,8e-05,10.40247]
[1777514548201,34.42,76268.74,0.0,-0.90129,8e-05,10.40658]
[1777514553236,34.42,76268.89,0.0,-0.90133,8e-05,10.40194]
[1777514558271,34.41,76278.15,0.0,-0.90056,8e-05,10.46224]
[1777514560286,34.41,76278.56,0.0,-0.90054,8e-05,10.46428]
[1777514565320,34.41,76278.95,0.0,-0.90052,8e-05,10.46547]
[1777514570355,34.41,76277.8,0.0,-0.90062,8e-05,10.45771]
[1777514575389,34.41,76276.84,0.0,-0.9007,8e-05,10.45127]
[1777514580427,34.41,76277.55,0.0,-0.90064,8e-05,10.45593]
[1777514581460,34.41,76284.73,0.0,-0.90004,9e-05,10.50367]
[1777514583474,34.41,76290.2,0.0,-0.89957,9e-05,10.53993]
[1777514586495,34.41,76291.9,0.0,-0.89943,9e-05,10.55079]
[1777514590524,34.41,76284.65,0.0,-0.90006,9e-05,10.50171]
[1777514595558,34.4,76287.08,0.0,-0.89986,9e-05,10.5173]
[1777514600592,34.4,76286.91,0.0,-0.89989,9e-05,10.51547]
[1777514605628,34.4,76287.18,0.0,-0.89987,9e-05,10.51662]
[1777514610663,34.4,76283.82,0.0,-0.90017,9e-05,10.49357]
[1777514611670,34.4,76274.86,0.0,-0.90096,8e-05,10.42942]
[1777514612679,34.4,76272.87,0.0,-0.90114,8e-05,10.41584]
[1777514617713,34.4,76273.6,0.0,-0.90108,8e-05,10.42004]
[1777514620733,34.4,76279.59,0.0,-0.90058,8e-05,10.45989]
[1777514623755,34.4,76273.39,0.0,-0.90111,8e-05,10.41808]
[1777514625772,34.4,76268.29,0.0,-0.90155,8e-05,10.38322]
[1777514628790,34.39,76257.4,0.0,-0.90247,8e-05,10.3104]
[1777514629803,34.39,76249.73,0.0,-0.90312,8e-05,10.25929]
[1777514632819,34.39,76241.52,0.0,-0.9038,8e-05,10.20476]
[1777514637856,34.39,76242.65,0.0,-0.90371,8e-05,10.21198]
[1777514642889,34.39,76243.02,0.0,-0.90368,8e-05,10.21419]
[1777514645910,34.39,76249.5,0.0,-0.90315,8e-05,10.25675]
[1777514650946,34.39,76249.28,0.0,-0.90318,8e-05,10.25466]
[1777514651953,34.39,76243.38,0.0,-0.90367,8e-05,10.21563]
[1777514656988,34.39,76244.24,0.0,-0.9036,8e-05,10.22102]
[1777514662023,34.39,76243.46,0.0,-0.90367,8e-05,10.21564]
[1777514667058,34.39,76249.31,0.0,-0.90319,8e-05,10.25393]
[1777514672092,34.39,76252.39,0.0,-0.90297,8e-05,10.26959]
[1777514677127,34.39,76259.94,0.0,-0.90234,8e-05,10.31913]
[1777514682163,34.39,76264.99,0.0,-0.90193,8e-05,10.352]
[1777514685184,34.38,76256.69,0.0,-0.90263,8e-05,10.29655]
[1777514686191,34.38,76242.16,0.0,-0.90384,8e-05,10.20043]
[1777514687198,34.38,76234.11,0.0,-0.90451,8e-05,10.1474]
[1777514692233,34.39,76227.69,0.0,-0.90503,8e-05,10.10541]
[1777514697269,34.39,76225.67,0.0,-0.90519,8e-05,10.09238]
[1777514702304,34.39,76221.38,0.0,-0.90554,8e-05,10.06445]
[1777514707339,34.39,76221.78,0.0,-0.90551,8e-05,10.06718]
[1777514712376,34.39,76221.76,0.0,-0.90551,8e-05,10.06722]
[1777514714388,34.39,76216.22,0.0,-0.90596,8e-05,10.03107]
[1777514719422,34.39,76207.92,0.0,-0.90662,8e-05,9.97744]
[1777514724458,34.39,76206.62,0.0,-0.90673,8e-05,9.96853]
[1777514729493,34.39,76202.44,0.0,-0.90708,8e-05,9.94058]
[1777514734527,34.39,76201.37,0.0,-0.90721,8e-05,9.92881]
[1777514739564,34.38,76207.64,0.0,-0.90671,8e-05,9.96925]
[1777514744603,34.38,76215.06,0.0,-0.90612,8e-05,10.01696]
[1777514751656,34.38,76218.4,0.0,-0.90586,8e-05,10.03732]
[1777514756686,34.38,76215.31,0.0,-0.90613,8e-05,10.01603]
[1777514761726,34.38,76217.5,0.0,-0.90596,8e-05,10.02973]
[1777514766764,34.38,76219.69,0.0,-0.90577,8e-05,10.04473]
[1777514771794,34.38,76222.03,0.0,-0.90557,8e-05,10.06053]
[1777514776829,34.38,76221.86,0.0,-0.90558,8e-05,10.05986]
[1777514781864,34.38,76218.88,0.0,-0.90582,8e-05,10.04077]
[1777514785892,34.38,76224.13,0.0,-0.90539,8e-05,10.07552]
[1777514790927,34.38,76223.95,0.0,-0.9054,8e-05,10.07455]
[1777514795962,34.38,76227.64,0.0,-0.90513,8e-05,10.09464]
[1777514800997,34.38,76228.54,0.0,-0.90505,8e-05,10.10053]
[1777514806031,34.38,76229.79,0.0,-0.90495,8e-05,10.10868]
[1777514811792,34.38,76229.08,0.0,-0.90501,8e-05,10.10393]
[1777514814088,34.38,76236.44,0.0,-0.90441,8e-05,10.15236]
[1777514819123,34.38,76232.79,0.0,-0.90471,8e-05,10.12811]
[1777514821861,34.38,76240.31,0.0,-0.90409,8e-05,10.17759]
[1777514825166,34.38,76243.55,0.0,-0.90382,8e-05,10.19863]
[1777514830201,34.38,76236.81,0.0,-0.90439,8e-05,10.1539]
[1777514835236,34.38,76231.72,0.0,-0.9048,8e-05,10.12051]
[1777514836245,34.38,76222.23,0.0,-0.90558,8e-05,10.0583]
[1777514840270,34.38,76216.49,0.0,-0.90604,8e-05,10.02138]
[1777514845306,34.38,76218.99,0.0,-0.90584,8e-05,10.0379]
[1777514850342,34.38,76220.19,0.0,-0.90573,8e-05,10.04646]
[1777514855380,34.38,76216.37,0.0,-0.90609,8e-05,10.01609]
[1777514860412,34.38,76217.78,0.0,-0.90599,8e-05,10.02445]
[1777514861419,34.38,76235.66,0.0,-0.90452,8e-05,10.14191]
[1777514862427,34.38,76243.96,0.0,-0.90383,8e-05,10.19655]
[1777514867460,34.38,76247.01,0.0,-0.90358,8e-05,10.2162]
[1777514872496,34.38,76248.81,0.0,-0.90344,8e-05,10.2279]
[1777514877536,34.38,76251.0,0.0,-0.90326,8e-05,10.24203]
[1777514882570,34.38,76252.47,0.0,-0.90314,8e-05,10.25141]
[1777514887606,34.38,76255.25,0.0,-0.90291,8e-05,10.26944]
[1777514892642,34.38,76260.9,0.0,-0.90244,8e-05,10.30703]
[1777514897678,34.38,76258.89,0.0,-0.9026,8e-05,10.2945]
[1777514902710,34.38,76258.62,0.0,-0.90262,8e-05,10.29256]
[1777514906739,34.38,76263.75,0.0,-0.9022,8e-05,10.32628]
[1777514910767,34.38,76256.39,0.0,-0.90282,8e-05,10.27714]
[1777514915803,34.38,76256.39,0.0,-0.90286,8e-05,10.27256]
[1777514920837,34.37,76258.6,0.0,-0.90267,8e-05,10.28692]
[1777514925875,34.37,76258.55,0.0,-0.90268,8e-05,10.28632]
[1777514930910,34.37,76257.72,0.0,-0.90275,8e-05,10.28066]
[1777514935945,34.37,76250.24,0.0,-0.90338,8e-05,10.23103]
[1777514936953,34.37,76241.46,0.0,-0.90411,8e-05,10.17309]
[1777514937959,34.37,76238.6,0.0,-0.90434,8e-05,10.15435]
[1777514941986,34.37,76231.55,0.0,-0.90492,8e-05,10.10807]
[1777514944001,34.37,76226.9,0.0,-0.90531,8e-05,10.07714]
[1777514949039,34.37,76227.37,0.0,-0.90528,8e-05,10.07926]
[1777514953072,34.37,76235.06,0.0,-0.90466,8e-05,10.12899]
[1777514954076,34.37,76237.24,0.0,-0.90449,8e-05,10.14304]
[1777514959109,34.37,76234.51,0.0,-0.90474,8e-05,10.12308]
[1777514964148,34.37,76231.51,0.0,-0.90498,8e-05,10.10325]
[1777514969184,34.37,76230.11,0.0,-0.9051,8e-05,10.09434]
[1777514973212,34.37,76235.0,0.0,-0.90473,8e-05,10.12233]
[1777514978248,34.37,76245.74,0.0,-0.90384,8e-05,10.19296]
[1777514981269,34.37,76251.23,0.0,-0.90339,8e-05,10.229]
[1777514986304,34.36,76252.92,0.0,-0.90325,8e-05,10.23977]
[1777514991338,34.36,76254.9,0.0,-0.90309,8e-05,10.25252]
[1777514996376,34.36,76258.93,0.0,-0.90276,8e-05,10.27882]
[1777514998388,34.36,76265.01,0.0,-0.90224,8e-05,10.31952]
[1777515003425,34.36,76264.96,0.0,-0.90225,8e-05,10.31907]
[1777515006444,34.36,76258.68,0.0,-0.90278,8e-05,10.27709]
[1777515013201,34.36,76258.73,0.0,-0.90279,8e-05,10.27676]
[1777515018528,34.36,76262.0,0.0,-0.90252,8e-05,10.298]
[1777515023566,34.36,76264.36,0.0,-0.90232,8e-05,10.31324]
[1777515027591,34.36,76270.07,0.0,-0.90184,8e-05,10.35139]
[1777515032627,34.36,76270.19,0.0,-0.90185,8e-05,10.34875]
[1777515037662,34.36,76270.07,0.0,-0.90185,8e-05,10.34885]
[1777515042698,34.37,76270.92,0.0,-0.90177,8e-05,10.35536]
[1777515045719,34.37,76285.14,0.0,-0.90056,9e-05,10.45035]
[1777515047732,34.37,76289.62,0.0,-0.90018,9e-05,10.4802]
[1777515053777,34.37,76286.17,0.0,-0.90048,9e-05,10.45701]
[1777515058809,34.37,76284.78,0.0,-0.9006,9e-05,10.44765]
[1777515061830,34.37,76289.87,0.0,-0.90017,9e-05,10.48147]
[1777515066866,34.36,76302.1,0.0,-0.89913,9e-05,10.56271]
[1777515071901,34.36,76300.29,0.0,-0.8993,9e-05,10.5495]
[1777515076936,34.36,76296.54,0.0,-0.89963,9e-05,10.52337]
[1777515081971,34.36,76298.8,0.0,-0.89945,9e-05,10.53742]
[1777515087006,34.36,76298.38,0.0,-0.8995,9e-05,10.53347]
[1777515092040,34.35,76296.52,0.0,-0.89971,9e-05,10.51554]
[1777515097076,34.35,76300.49,0.0,-0.89939,9e-05,10.54102]
[1777515102111,34.35,76298.7,0.0,-0.89955,9e-05,10.52781]
[1777515105132,34.35,76293.2,0.0,-0.90003,9e-05,10.4904]
[1777515108152,34.35,76299.92,0.0,-0.89947,9e-05,10.53482]
[1777515109160,34.35,76303.98,0.0,-0.89912,9e-05,10.56196]
[1777515112181,34.35,76304.83,0.0,-0.89905,9e-05,10.56733]
[1777515117217,34.34,76304.63,0.0,-0.89908,9e-05,10.56467]
[1777515121244,34.34,76290.87,0.0,-0.90028,9e-05,10.47141]
[1777515122250,34.34,76284.98,0.0,-0.90078,8e-05,10.43192]
[1777515123258,34.34,76283.84,0.0,-0.90088,8e-05,10.42421]
[1777515127286,34.34,76288.87,0.0,-0.90046,9e-05,10.45739]
[1777515129300,34.34,76289.98,0.0,-0.90037,9e-05,10.46436]
[1777515134337,34.34,76286.54,0.0,-0.90067,9e-05,10.44065]
[1777515139372,34.34,76283.44,0.0,-0.90094,8e-05,10.41957]
[1777515140381,34.34,76277.76,0.0,-0.90142,8e-05,10.38162]
[1777515141407,34.34,76270.17,0.0,-0.90206,8e-05,10.33109]
[1777515142394,34.34,76267.94,0.0,-0.90225,8e-05,10.31636]
[1777515148436,34.34,76269.37,0.0,-0.90212,8e-05,10.32626]
[1777515154199,34.34,76270.17,0.0,-0.90209,8e-05,10.32761]
[1777515159513,34.34,76271.59,0.0,-0.90196,8e-05,10.33752]
[1777515164271,34.34,76278.03,0.0,-0.90141,8e-05,10.38061]
[1777515166562,34.34,76280.86,0.0,-0.90117,8e-05,10.39941]
[1777515171597,34.34,76277.66,0.0,-0.90145,8e-05,10.37804]
[1777515176631,34.34,76275.8,0.0,-0.9016,8e-05,10.36572]
[1777515184410,34.34,76272.96,0.0,-0.90184,8e-05,10.34722]
[1777515189722,34.34,76274.12,0.0,-0.90174,8e-05,10.35504]
[1777515194758,34.34,76272.39,0.0,-0.90188,8e-05,10.34377]
[1777515199794,34.34,76272.45,0.0,-0.90187,8e-05,10.34442]
[1777515205836,34.34,76267.95,0.0,-0.90225,8e-05,10.31504]
[1777515207849,34.34,76260.83,0.0,-0.90284,8e-05,10.26778]
[1777515210873,34.34,76254.35,0.0,-0.90339,8e-05,10.22451]
[1777515211878,34.34,76246.49,0.0,-0.90408,8e-05,10.16821]
[1777515216914,34.34,76244.68,0.0,-0.90423,8e-05,10.15622]
[1777515221950,34.34,76242.43,0.0,-0.90441,8e-05,10.14143]
[1777515226984,34.34,76246.66,0.0,-0.90406,8e-05,10.16929]
[1777515232021,34.34,76245.63,0.0,-0.90415,8e-05,10.16244]
[1777515237059,34.34,76244.29,0.0,-0.90426,8e-05,10.15361]
[1777515242088,34.34,76244.21,0.0,-0.90427,8e-05,10.15315]
[1777515247124,34.34,76245.09,0.0,-0.90419,8e-05,10.15904]
[1777515252159,34.34,76248.1,0.0,-0.90394,8e-05,10.17901]
[1777515255180,34.34,76257.03,0.0,-0.90319,8e-05,10.23844]
[1777515260215,34.34,76260.26,0.0,-0.90293,8e-05,10.25968]
[1777515262229,34.34,76265.89,0.0,-0.90246,8e-05,10.29692]
[1777515267265,34.34,76264.74,0.0,-0.90256,8e-05,10.28884]
[1777515272299,34.34,76267.83,0.0,-0.90234,8e-05,10.30459]
[1777515277334,34.34,76267.96,0.0,-0.90231,8e-05,10.30651]
[1777515282369,34.34,76268.27,0.0,-0.90227,8e-05,10.30961]
[1777515287404,34.35,76268.62,0.0,-0.90223,8e-05,10.31297]
[1777515292441,34.35,76273.39,0.0,-0.90182,8e-05,10.34543]
[1777515297474,34.35,76273.76,0.0,-0.90178,8e-05,10.34861]
[1777515302509,34.35,76259.31,0.0,-0.90299,8e-05,10.25295]
[1777515303517,34.35,76250.7,0.0,-0.90371,8e-05,10.19603]
[1777515309559,34.35,76252.9,0.0,-0.90353,8e-05,10.21057]
[1777515315601,34.35,76254.31,0.0,-0.90341,8e-05,10.21988]
[1777515320636,34.35,76253.34,0.0,-0.90349,8e-05,10.21348]
[1777515325673,34.35,76253.14,0.0,-0.9035,8e-05,10.21227]
[1777515331713,34.35,76254.63,0.0,-0.90341,8e-05,10.21796]
[1777515336748,34.35,76255.7,0.0,-0.90332,8e-05,10.22521]
[1777515341784,34.35,76260.07,0.0,-0.90296,8e-05,10.25422]
[1777515346821,34.35,76259.57,0.0,-0.903,8e-05,10.25092]
[1777515347827,34.35,76250.95,0.0,-0.90371,8e-05,10.19399]
[1777515350848,34.35,76245.68,0.0,-0.90416,8e-05,10.15885]
[1777515355882,34.35,76247.65,0.0,-0.90399,8e-05,10.17185]
[1777515360917,34.35,76250.98,0.0,-0.90371,8e-05,10.19449]
[1777515363940,34.35,76256.99,0.0,-0.9032,8e-05,10.23454]
[1777515368973,34.35,76260.95,0.0,-0.90287,8e-05,10.26088]
[1777515374009,34.35,76265.21,0.0,-0.90252,8e-05,10.289]
[1777515377030,34.35,76270.25,0.0,-0.90209,8e-05,10.32228]
[1777515382066,34.35,76268.79,0.0,-0.90222,8e-05,10.3124]
[1777515386094,34.35,76272.81,0.0,-0.90188,8e-05,10.33884]
[1777515390127,34.35,76277.12,0.0,-0.90152,8e-05,10.36743]
[1777515395161,34.35,76279.3,0.0,-0.90136,8e-05,10.37841]
[1777515399189,34.35,76287.1,0.0,-0.90069,9e-05,10.43088]
[1777515403218,34.35,76292.47,0.0,-0.90023,9e-05,10.46683]
[1777515408252,34.35,76290.3,0.0,-0.90042,9e-05,10.45224]
[1777515413287,34.35,76284.34,0.0,-0.90093,8e-05,10.41231]
[1777515418322,34.35,76284.94,0.0,-0.90088,8e-05,10.41631]
[1777515423357,34.35,76283.37,0.0,-0.90101,8e-05,10.40574]
[1777515426378,34.35,76289.92,0.0,-0.90046,9e-05,10.44926]
[1777515431413,34.35,76291.28,0.0,-0.90035,9e-05,10.45787]
[1777515433427,34.35,76281.97,0.0,-0.90114,8e-05,10.39558]
[1777515434434,34.35,76280.77,0.0,-0.90124,8e-05,10.38757]
[1777515439470,34.35,76280.4,0.0,-0.90127,8e-05,10.38522]
[1777515442491,34.35,76274.11,0.0,-0.9018,8e-05,10.3435]
[1777515444505,34.35,76272.24,0.0,-0.90196,8e-05,10.33098]
[1777515449540,34.35,76270.2,0.0,-0.90215,8e-05,10.31649]
[1777515454576,34.35,76272.73,0.0,-0.90198,8e-05,10.32792]
[1777515459610,34.35,76272.36,0.0,-0.90203,8e-05,10.32438]
[1777515464651,34.34,76258.51,0.0,-0.9032,8e-05,10.23148]
[1777515465651,34.34,76256.48,0.0,-0.90338,8e-05,10.21795]
[1777515470687,34.34,76249.44,0.0,-0.90397,8e-05,10.17111]
[1777515473709,34.34,76245.02,0.0,-0.90433,8e-05,10.14215]
[1777515478743,34.34,76245.61,0.0,-0.90428,8e-05,10.14646]
[1777515481763,34.34,76239.94,0.0,-0.90475,8e-05,10.10865]
[1777515482771,34.34,76232.22,0.0,-0.90539,8e-05,10.05768]
[1777515485795,34.34,76227.17,0.0,-0.90581,8e-05,10.0241]
[1777515491551,34.34,76225.0,0.0,-0.90599,8e-05,10.00918]
[1777515494855,34.34,76230.18,0.0,-0.90558,8e-05,10.0425]
[1777515499890,34.34,76228.41,0.0,-0.90574,8e-05,10.02972]
[1777515504926,34.34,76227.2,0.0,-0.90585,8e-05,10.02066]
[1777515506939,34.33,76220.05,0.0,-0.90644,8e-05,9.9734]
[1777515511975,34.33,76216.83,0.0,-0.90675,8e-05,9.94722]
[1777515517008,34.33,76212.49,0.0,-0.90711,8e-05,9.91826]
[1777515522045,34.33,76212.32,0.0,-0.90713,8e-05,9.91654]
[1777515527082,34.33,76211.47,0.0,-0.90721,8e-05,9.91037]
[1777515532117,34.33,76211.23,0.0,-0.90723,8e-05,9.90819]
[1777515537151,34.33,76210.64,0.0,-0.90729,8e-05,9.90373]
[1777515542186,34.33,76210.24,0.0,-0.90733,8e-05,9.90052]
[1777515545207,34.33,76204.67,0.0,-0.90778,8e-05,9.86386]
[1777515550242,34.33,76205.41,0.0,-0.90773,8e-05,9.86844]
[1777515555277,34.32,76203.26,0.0,-0.9079,8e-05,9.85424]
[1777515560312,34.32,76203.02,0.0,-0.90792,8e-05,9.85255]
[1777515565347,34.32,76204.12,0.0,-0.90784,8e-05,9.85959]
[1777515570381,34.32,76206.51,0.0,-0.90765,8e-05,9.87496]
[1777515575416,34.32,76207.22,0.0,-0.90763,8e-05,9.87508]
[1777515580451,34.32,76207.8,0.0,-0.90758,8e-05,9.87861]
[1777515585488,34.32,76209.41,0.0,-0.90746,8e-05,9.88882]
[1777515589515,34.32,76202.38,0.0,-0.90803,8e-05,9.84284]
[1777515594550,34.32,76205.2,0.0,-0.9078,8e-05,9.86115]
[1777515599586,34.32,76206.91,0.0,-0.90766,8e-05,9.87228]
[1777515604620,34.32,76201.69,0.0,-0.90808,8e-05,9.83817]
[1777515609658,34.32,76201.6,0.0,-0.90809,8e-05,9.83749]
[1777515614690,34.32,76205.56,0.0,-0.90777,8e-05,9.86313]
[1777515619725,34.32,76203.56,0.0,-0.90794,8e-05,9.84988]
[1777515623753,34.32,76192.24,0.0,-0.90885,8e-05,9.7761]
[1777515624764,34.32,76190.07,0.0,-0.90902,8e-05,9.76209]
[1777515625767,34.32,76172.31,0.0,-0.91044,8e-05,9.64679]
[1777515626776,34.32,76164.97,0.0,-0.91102,8e-05,9.59937]
[1777515627808,34.32,76162.85,0.0,-0.91118,8e-05,9.58574]
[1777515628793,34.32,76157.59,0.0,-0.9116,8e-05,9.55195]
[1777515630807,34.32,76153.01,0.0,-0.91195,8e-05,9.52281]
[1777515635848,34.32,76154.69,0.0,-0.91184,8e-05,9.53042]
[1777515640880,34.32,76156.48,0.0,-0.91169,8e-05,9.54268]
[1777515644906,34.33,76144.01,0.0,-0.91266,8e-05,9.463]
[1777515645913,34.33,76135.39,0.0,-0.91332,8e-05,9.40836]
[1777515650949,34.33,76135.79,0.0,-0.91328,8e-05,9.41167]
[1777515652962,34.33,76128.1,0.0,-0.91388,8e-05,9.36229]
[1777515657997,34.33,76128.01,0.0,-0.91389,8e-05,9.36147]
[1777515663037,34.33,76126.43,0.0,-0.91401,8e-05,9.35107]
[1777515667075,34.33,76121.27,0.0,-0.91441,8e-05,9.31801]
[1777515668077,34.33,76115.83,0.0,-0.91483,8e-05,9.28348]
[1777515673113,34.33,76118.09,0.0,-0.91465,8e-05,9.29785]
[1777515678147,34.33,76120.11,0.0,-0.9145,8e-05,9.31055]
[1777515682896,34.32,76134.04,0.0,-0.91343,8e-05,9.39896]
[1777515687210,34.33,76128.41,0.0,-0.91385,8e-05,9.36457]
[1777515692966,34.33,76124.96,0.0,-0.91412,8e-05,9.34068]
[1777515698315,34.33,76124.22,0.0,-0.91416,8e-05,9.33754]
[1777515702339,34.34,76131.0,0.0,-0.91364,8e-05,9.38077]
[1777515703347,34.34,76137.99,0.0,-0.91309,8e-05,9.42563]
[1777515704352,34.34,76131.59,0.0,-0.91359,8e-05,9.38462]
[1777515709394,34.34,76132.3,0.0,-0.91352,8e-05,9.39062]
[1777515714427,34.34,76130.45,0.0,-0.91364,8e-05,9.38026]
[1777515719462,34.34,76128.61,0.0,-0.91377,8e-05,9.36994]
[1777515724497,34.35,76125.36,0.0,-0.914,8e-05,9.35072]
[1777515729531,34.35,76127.34,0.0,-0.91383,8e-05,9.36483]
[1777515734567,34.35,76131.02,0.0,-0.91353,8e-05,9.38961]
[1777515739602,34.35,76135.6,0.0,-0.91316,8e-05,9.42004]
[1777515744637,34.36,76134.93,0.0,-0.9132,8e-05,9.41676]
[1777515749671,34.36,76134.46,0.0,-0.91322,8e-05,9.41481]
[1777515755715,34.36,76136.31,0.0,-0.9131,8e-05,9.42361]
[1777515760749,34.36,76135.19,0.0,-0.91317,8e-05,9.4175]
[1777515762763,34.36,76129.46,0.0,-0.91361,8e-05,9.38144]
[1777515767802,34.37,76127.34,0.0,-0.91375,8e-05,9.36937]
[1777515771829,34.37,76135.76,0.0,-0.91309,8e-05,9.42424]
[1777515772838,34.37,76136.94,0.0,-0.913,8e-05,9.43199]
[1777515777871,34.37,76136.59,0.0,-0.91301,8e-05,9.43084]
[1777515782907,34.37,76143.22,0.0,-0.91248,8e-05,9.47428]
[1777515787942,34.37,76141.85,0.0,-0.91258,8e-05,9.46625]
[1777515792975,34.38,76141.37,0.0,-0.91261,8e-05,9.46396]
[1777515798012,34.38,76142.29,0.0,-0.91252,8e-05,9.47077]
[1777515803046,34.38,76142.53,0.0,-0.9125,8e-05,9.47292]
[1777515808081,34.38,76143.43,0.0,-0.91242,8e-05,9.47924]
[1777515813115,34.38,76142.9,0.0,-0.91249,8e-05,9.47218]
[1777515818151,34.38,76142.25,0.0,-0.91253,8e-05,9.46867]
[1777515823939,34.38,76143.27,0.0,-0.91245,8e-05,9.47578]
[1777515827213,34.38,76148.56,0.0,-0.91203,8e-05,9.51007]
[1777515829228,34.38,76153.86,0.0,-0.91161,8e-05,9.54411]
[1777515832262,34.39,76161.71,0.0,-0.91099,8e-05,9.59495]
[1777515834009,34.39,76167.42,0.0,-0.91054,8e-05,9.63197]
[1777515839299,34.39,76163.46,0.0,-0.91086,8e-05,9.60619]
[1777515844080,34.39,76159.18,0.0,-0.91119,8e-05,9.57875]
[1777515848363,34.39,76154.89,0.0,-0.91152,8e-05,9.55149]
[1777515854150,34.39,76152.51,0.0,-0.9117,8e-05,9.53689]
[1777515856420,34.39,76161.12,0.0,-0.91102,8e-05,9.59236]
[1777515861454,34.39,76171.97,0.0,-0.91017,8e-05,9.66234]
[1777515862461,34.39,76178.48,0.0,-0.90965,8e-05,9.70429]
[1777515865482,34.39,76171.92,0.0,-0.91018,8e-05,9.66165]
[1777515868503,34.39,76166.51,0.0,-0.9106,8e-05,9.62674]
[1777515869511,34.39,76175.96,0.0,-0.90986,8e-05,9.68764]
[1777515874546,34.39,76188.11,0.0,-0.90893,8e-05,9.76149]
[1777515875554,34.39,76193.32,0.0,-0.90852,8e-05,9.79508]
[1777515879581,34.38,76200.53,0.0,-0.90795,8e-05,9.84133]
[1777515882602,34.38,76208.22,0.0,-0.90732,8e-05,9.89158]
[1777515883608,34.38,76214.7,0.0,-0.9068,8e-05,9.93383]
[1777515887653,34.38,76224.95,0.0,-0.90597,8e-05,10.00054]
[1777515888654,34.38,76229.96,0.0,-0.90556,8e-05,10.03319]
[1777515893690,34.38,76232.49,0.0,-0.90536,8e-05,10.0487]
[1777515896705,34.38,76219.27,0.0,-0.90645,8e-05,9.96147]
[1777515900735,34.38,76214.24,0.0,-0.90687,8e-05,9.92823]
[1777515905766,34.38,76211.08,0.0,-0.90713,8e-05,9.90716]
[1777515907781,34.38,76200.39,0.0,-0.90799,8e-05,9.83741]
[1777515909795,34.38,76190.82,0.0,-0.90876,8e-05,9.7754]
[1777515914829,34.38,76192.25,0.0,-0.90864,8e-05,9.78529]
[1777515919865,34.38,76194.86,0.0,-0.90842,8e-05,9.80281]
[1777515924900,34.38,76195.6,0.0,-0.90836,8e-05,9.8082]
[1777515926913,34.38,76189.68,0.0,-0.90883,8e-05,9.77004]
[1777515929934,34.38,76183.36,0.0,-0.90932,8e-05,9.72967]
[1777515934970,34.38,76184.14,0.0,-0.90929,8e-05,9.73097]
[1777515940010,34.39,76188.78,0.0,-0.9089,8e-05,9.76228]
[1777515945041,34.39,76185.19,0.0,-0.90917,8e-05,9.74025]
[1777515947054,34.39,76179.88,0.0,-0.90959,8e-05,9.70611]
[1777515952089,34.39,76180.16,0.0,-0.90958,8e-05,9.70767]
[1777515957125,34.39,76181.68,0.0,-0.90946,8e-05,9.71723]
[1777515962165,34.39,76183.36,0.0,-0.90933,8e-05,9.72775]
[1777515965182,34.39,76189.28,0.0,-0.90885,8e-05,9.76634]
[1777515966188,34.39,76183.3,0.0,-0.90933,8e-05,9.72742]
[1777515971222,34.39,76178.7,0.0,-0.9097,8e-05,9.69749]
[1777515973237,34.39,76169.74,0.0,-0.91041,8e-05,9.63966]
[1777515979279,34.39,76165.16,0.0,-0.91076,8e-05,9.61074]
[1777515984315,34.39,76161.88,0.0,-0.91102,8e-05,9.59021]
[1777515989350,34.39,76164.38,0.0,-0.91081,8e-05,9.60677]
[1777515995176,34.39,76164.33,0.0,-0.91085,8e-05,9.60257]
[1777516000427,34.39,76166.47,0.0,-0.91067,8e-05,9.61692]
[1777516005462,34.39,76167.79,0.0,-0.91056,8e-05,9.62579]
[1777516010496,34.39,76172.45,0.0,-0.91019,8e-05,9.65609]
[1777516015533,34.39,76168.82,0.0,-0.91048,8e-05,9.6329]
[1777516020567,34.4,76168.96,0.0,-0.91046,8e-05,9.63417]
[1777516025601,34.4,76169.84,0.0,-0.91039,8e-05,9.64021]
[1777516030637,34.4,76168.24,0.0,-0.91051,8e-05,9.63028]
[1777516031644,34.4,76161.37,0.0,-0.91105,8e-05,9.58619]
[1777516034664,34.4,76147.42,0.0,-0.91213,8e-05,9.49727]
[1777516035673,34.4,76142.2,0.0,-0.91253,8e-05,9.46417]
[1777516036682,34.4,76124.6,0.0,-0.91389,8e-05,9.35242]
[1777516037687,34.4,76111.83,0.0,-0.91485,8e-05,9.27198]
[1777516042721,34.41,76113.02,0.0,-0.91473,8e-05,9.28237]
[1777516046749,34.41,76118.28,0.0,-0.91432,8e-05,9.31603]
[1777516051784,34.41,76113.26,0.0,-0.91474,8e-05,9.28036]
[1777516056820,34.41,76110.99,0.0,-0.9149,8e-05,9.26656]
[1777516061853,34.41,76111.33,0.0,-0.91487,8e-05,9.2693]
[1777516066889,34.41,76114.64,0.0,-0.91461,8e-05,9.29081]
[1777516071924,34.41,76113.97,0.0,-0.91466,8e-05,9.28702]
[1777516076962,34.41,76115.84,0.0,-0.91451,8e-05,9.29929]
[1777516081997,34.41,76114.92,0.0,-0.91457,8e-05,9.2938]
[1777516087032,34.41,76113.94,0.0,-0.91464,8e-05,9.2879]
[1777516092069,34.41,76117.54,0.0,-0.91437,8e-05,9.31093]
[1777516097106,34.41,76116.77,0.0,-0.91443,8e-05,9.30606]
[1777516101133,34.41,76122.45,0.0,-0.91399,8e-05,9.34203]
[1777516106168,34.41,76122.29,0.0,-0.91401,8e-05,9.34062]
[1777516111203,34.41,76124.87,0.0,-0.91385,8e-05,9.35223]
[1777516116238,34.41,76126.19,0.0,-0.91376,8e-05,9.35994]
[1777516121272,34.41,76126.66,0.0,-0.91373,8e-05,9.36237]
[1777516126308,34.41,76126.34,0.0,-0.91376,8e-05,9.35965]
[1777516131344,34.41,76125.49,0.0,-0.91383,8e-05,9.35377]
[1777516133358,34.41,76118.65,0.0,-0.91436,8e-05,9.3101]
[1777516138393,34.41,76117.94,0.0,-0.91442,8e-05,9.30532]
[1777516143428,34.41,76119.34,0.0,-0.91431,8e-05,9.31394]
[1777516147456,34.41,76124.78,0.0,-0.9139,8e-05,9.34803]
[1777516152491,34.41,76126.33,0.0,-0.91379,8e-05,9.35784]
[1777516157526,34.41,76127.63,0.0,-0.91368,8e-05,9.36649]
[1777516162563,34.4,76128.68,0.0,-0.91361,8e-05,9.37242]
[1777516167596,34.4,76130.81,0.0,-0.91345,8e-05,9.38522]
[1777516172631,34.4,76132.56,0.0,-0.91335,8e-05,9.39245]
[1777516176487,34.4,76128.37,0.0,-0.91367,8e-05,9.36621]
[1777516177666,34.4,76123.16,0.0,-0.91407,8e-05,9.33302]
[1777516180687,34.4,76117.9,0.0,-0.91447,8e-05,9.29958]
[1777516186557,34.4,76116.67,0.0,-0.91457,8e-05,9.29177]
[1777516191764,34.4,76114.94,0.0,-0.9147,8e-05,9.28088]
[1777516192771,34.4,76109.81,0.0,-0.91509,8e-05,9.24848]
[1777516197810,34.41,76089.2,0.0,-0.91663,7e-05,9.1191]
[1777516198817,34.41,76069.14,0.0,-0.91812,7e-05,8.99393]
[1777516199823,34.41,76074.71,0.0,-0.91771,7e-05,9.02912]
[1777516204858,34.41,76070.08,0.0,-0.91802,7e-05,9.00214]
[1777516209895,34.41,76062.47,0.0,-0.91858,7e-05,8.95566]
[1777516210901,34.41,76056.53,0.0,-0.91901,7e-05,8.91881]
[1777516215944,34.41,76053.01,0.0,-0.91926,7e-05,8.89761]
[1777516219966,34.42,76048.95,0.0,-0.91955,7e-05,8.87312]
[1777516223993,34.42,76037.29,0.0,-0.92039,7e-05,8.8019]
[1777516225000,34.42,76030.58,0.0,-0.92087,7e-05,8.76089]
[1777516226006,34.42,76020.77,0.0,-0.92157,7e-05,8.70104]
[1777516229054,34.42,76007.53,0.0,-0.92249,7e-05,8.62153]
[1777516230049,34.42,75997.93,0.0,-0.92317,7e-05,8.56298]
[1777516231057,34.42,75970.1,0.0,-0.92514,7e-05,8.39052]
[1777516232063,34.42,75955.96,0.0,-0.92611,7e-05,8.30657]
[1777516234078,34.43,75949.1,0.0,-0.92656,7e-05,8.26676]
[1777516235086,34.43,75943.44,0.0,-0.92694,7e-05,8.23322]
[1777516236095,34.43,75935.18,0.0,-0.9275,7e-05,8.18402]
[1777516237110,34.43,75908.12,0.0,-0.92931,7e-05,8.02428]
[1777516238112,34.43,75895.69,0.0,-0.93011,7e-05,7.95259]
[1777516242138,34.44,75906.2,0.0,-0.92939,7e-05,8.017]
[1777516244154,34.44,75891.28,0.0,-0.93036,7e-05,7.9308]
[1777516245160,34.44,75884.53,0.0,-0.93079,7e-05,7.89217]
[1777516246167,34.44,75879.29,0.0,-0.93112,6e-05,7.86247]
[1777516248188,34.45,75873.55,0.0,-0.93147,6e-05,7.83082]
[1777516249197,34.45,75864.05,0.0,-0.93207,6e-05,7.77673]
[1777516250226,34.45,75852.77,0.0,-0.93279,6e-05,7.7122]
[1777516251278,34.45,75829.51,0.0,-0.93426,6e-05,7.57896]
[1777516253279,34.45,75817.58,0.0,-0.93499,6e-05,7.51242]
[1777516255299,34.45,75796.41,0.0,-0.93628,6e-05,7.39458]
[1777516256314,34.45,75790.42,0.0,-0.93664,6e-05,7.36095]
[1777516257309,34.46,75793.06,0.0,-0.93647,6e-05,7.37693]
[1777516259336,34.46,75768.92,0.0,-0.93792,6e-05,7.24273]
[1777516260350,34.46,75758.55,0.0,-0.93853,6e-05,7.18587]
[1777516261374,34.46,75751.75,0.0,-0.93894,6e-05,7.14833]
[1777516262374,34.46,75767.95,0.0,-0.93797,6e-05,7.23795]
[1777516263464,34.46,75781.63,0.0,-0.93715,6e-05,7.31414]
[1777516264451,34.46,75769.46,0.0,-0.93786,6e-05,7.24809]
[1777516266404,34.47,75768.89,0.0,-0.93787,6e-05,7.2472]
[1777516271443,34.49,75788.8,0.0,-0.93653,6e-05,7.37096]
[1777516272446,34.5,75805.19,0.0,-0.9355,6e-05,7.46516]
[1777516276477,34.5,75811.73,0.0,-0.93507,6e-05,7.50484]
[1777516278493,34.53,75815.39,0.0,-0.93467,6e-05,7.54073]
[1777516279501,34.55,75833.53,0.0,-0.93341,6e-05,7.65552]
[1777516280504,34.55,75843.14,0.0,-0.9328,6e-05,7.71055]
[1777516281511,34.56,75836.11,0.0,-0.93322,6e-05,7.67191]
[1777516282518,34.56,75824.95,0.0,-0.93393,6e-05,7.6082]
[1777516283545,34.56,75822.47,0.0,-0.93407,6e-05,7.59477]
[1777516285545,34.56,75802.55,0.0,-0.93529,6e-05,7.4842]
[1777516286550,34.56,75810.66,0.0,-0.93478,6e-05,7.53084]
[1777516288582,34.57,75753.11,0.0,-0.93827,6e-05,7.20976]
[1777516289584,34.59,75699.45,0.0,-0.94126,6e-05,6.92974]
[1777516290601,34.59,75682.89,0.0,-0.94219,6e-05,6.84149]
[1777516291600,34.59,75667.36,0.0,-0.94309,6e-05,6.75579]
[1777516292615,34.6,75657.17,0.0,-0.94364,6e-05,6.70278]
[1777516293613,34.62,75661.77,0.0,-0.94327,6e-05,6.73789]
[1777516294651,34.62,75652.83,0.0,-0.94376,6e-05,6.69162]
[1777516295631,34.62,75665.1,0.0,-0.94307,6e-05,6.75768]
[1777516296638,34.62,75675.5,0.0,-0.94247,6e-05,6.81403]
[1777516297644,34.63,75669.27,0.0,-0.94281,6e-05,6.78174]
[1777516298653,34.63,75653.83,0.0,-0.94366,6e-05,6.70084]
[1777516299659,34.63,75646.75,0.0,-0.94405,6e-05,6.6641]
[1777516300666,34.64,75645.23,0.0,-0.94406,6e-05,6.66265]
[1777516301673,34.64,75639.04,0.0,-0.94439,5e-05,6.63078]
[1777516302680,34.66,75645.75,0.0,-0.94395,6e-05,6.67312]
[1777516303687,34.66,75648.35,0.0,-0.9438,6e-05,6.68746]
[1777516305704,34.67,75658.81,0.0,-0.94315,6e-05,6.74924]
[1777516306708,34.69,75666.74,0.0,-0.94262,6e-05,6.79892]
[1777516307716,34.69,75668.19,0.0,-0.94254,6e-05,6.80707]
[1777516308722,34.69,75662.9,0.0,-0.94283,6e-05,6.77936]
[1777516309730,34.69,75648.45,0.0,-0.94363,6e-05,6.70335]
[1777516310742,34.69,75644.84,0.0,-0.94382,6e-05,6.68491]
[1777516312752,34.69,75653.6,0.0,-0.94333,6e-05,6.73233]
[1777516313758,34.7,75651.33,0.0,-0.94345,6e-05,6.72087]
[1777516315775,34.7,75656.99,0.0,-0.94312,6e-05,6.75194]
[1777516317551,34.71,75680.79,0.0,-0.94171,6e-05,6.88525]
[1777516318796,34.72,75683.65,0.0,-0.94149,6e-05,6.90562]
[1777516321826,34.75,75674.1,0.0,-0.94186,6e-05,6.87065]
[1777516322831,34.75,75664.43,0.0,-0.9424,6e-05,6.8194]
[1777516323833,34.75,75667.71,0.0,-0.94221,6e-05,6.83725]
[1777516324844,34.76,75673.1,0.0,-0.94191,6e-05,6.86636]
[1777516325847,34.76,75681.02,0.0,-0.94145,6e-05,6.90904]
[1777516327625,34.78,75710.19,0.0,-0.93965,6e-05,7.07846]
[1777516328874,34.78,75720.41,0.0,-0.93904,6e-05,7.13512]
[1777516329890,34.78,75723.91,0.0,-0.93883,6e-05,7.1543]
[1777516330896,34.78,75730.6,0.0,-0.93843,6e-05,7.19182]
[1777516331903,34.79,75745.05,0.0,-0.93756,6e-05,7.27212]
[1777516332909,34.79,75745.25,0.0,-0.93754,6e-05,7.27392]
[1777516335931,34.79,75739.51,0.0,-0.93786,6e-05,7.24435]
[1777516337694,34.79,75743.2,0.0,-0.93762,6e-05,7.26616]
[1777516338952,34.8,75750.73,0.0,-0.93717,6e-05,7.30844]
[1777516339960,34.8,75752.1,0.0,-0.93708,6e-05,7.31665]
[1777516340967,34.8,75761.24,0.0,-0.93652,6e-05,7.36794]
[1777516341974,34.8,75770.2,0.0,-0.93597,6e-05,7.41834]
[1777516342981,34.8,75770.69,0.0,-0.93594,6e-05,7.42151]
[1777516347766,34.8,75782.49,0.0,-0.93519,6e-05,7.48959]
[1777516353061,34.81,75775.06,0.0,-0.93566,6e-05,7.44578]
[1777516354067,34.81,75773.98,0.0,-0.93572,6e-05,7.44018]
[1777516359105,34.81,75778.28,0.0,-0.93543,6e-05,7.46678]
[1777516364138,34.82,75774.91,0.0,-0.93561,6e-05,7.45009]
[1777516366154,34.82,75742.63,0.0,-0.93755,6e-05,7.27138]
[1777516367160,34.82,75725.98,0.0,-0.93852,6e-05,7.18152]
[1777516369175,34.82,75739.1,0.0,-0.93774,6e-05,7.25386]
[1777516370181,34.82,75748.88,0.0,-0.93716,6e-05,7.30754]
[1777516371189,34.82,75753.97,0.0,-0.93686,6e-05,7.33535]
[1777516372195,34.82,75756.49,0.0,-0.93671,6e-05,7.34943]
[1777516373202,34.82,75765.77,0.0,-0.93615,6e-05,7.40096]
[1777516375216,34.82,75774.88,0.0,-0.93558,6e-05,7.45275]
[1777516376223,34.82,75785.93,0.0,-0.9349,6e-05,7.515]
[1777516380251,34.83,75778.97,0.0,-0.93531,6e-05,7.4774]
[1777516385294,34.83,75780.88,0.0,-0.93517,6e-05,7.49022]
[1777516386297,34.83,75769.39,0.0,-0.93587,6e-05,7.4265]
[1777516387308,34.83,75758.25,0.0,-0.93654,6e-05,7.36512]
[1777516390327,34.83,75753.22,0.0,-0.93683,6e-05,7.338]
[1777516392341,34.84,75758.78,0.0,-0.93649,6e-05,7.36891]
[1777516394355,34.84,75763.71,0.0,-0.9362,6e-05,7.39627]
[1777516396369,34.83,75772.9,0.0,-0.93564,6e-05,7.44744]
[1777516400397,34.84,75767.18,0.0,-0.93597,6e-05,7.41678]
[1777516402410,34.84,75762.08,0.0,-0.93627,6e-05,7.38935]
[1777516404427,34.84,75750.34,0.0,-0.93697,6e-05,7.32468]
[1777516405433,34.84,75749.24,0.0,-0.93704,6e-05,7.31863]
[1777516406440,34.84,75744.16,0.0,-0.93734,6e-05,7.29061]
[1777516408453,34.84,75736.06,0.0,-0.93782,6e-05,7.24617]
[1777516409461,34.84,75730.95,0.0,-0.93813,6e-05,7.21824]
[1777516410467,34.84,75731.32,0.0,-0.9381,6e-05,7.22046]
[1777516413489,34.84,75725.97,0.0,-0.93845,6e-05,7.18695]
[1777516414497,34.84,75720.11,0.0,-0.9388,6e-05,7.15468]
[1777516415503,34.84,75722.89,0.0,-0.93864,6e-05,7.16968]
[1777516417516,34.84,75727.56,0.0,-0.93837,6e-05,7.19479]
[1777516419531,34.84,75734.64,0.0,-0.93794,6e-05,7.23406]
[1777516421546,34.84,75745.0,0.0,-0.93732,6e-05,7.29142]
[1777516422552,34.84,75743.82,0.0,-0.93739,6e-05,7.28499]
[1777516425574,34.84,75725.66,0.0,-0.93847,6e-05,7.18503]
[1777516426582,34.84,75701.07,0.0,-0.93991,6e-05,7.05094]
[1777516427589,34.84,75686.07,0.0,-0.94078,6e-05,6.96999]
[1777516428595,34.84,75686.83,0.0,-0.94073,6e-05,6.97416]
[1777516429603,34.84,75693.65,0.0,-0.94034,6e-05,7.01097]
[1777516430609,34.84,75703.73,0.0,-0.93976,6e-05,7.0655]
[1777516431616,34.84,75702.53,0.0,-0.93983,6e-05,7.05895]
[1777516432623,34.84,75697.52,0.0,-0.94012,6e-05,7.0318]
[1777516434637,34.84,75692.42,0.0,-0.94041,6e-05,7.00432]
[1777516435644,34.84,75685.05,0.0,-0.94083,6e-05,6.96469]
[1777516436651,34.84,75683.13,0.0,-0.94094,6e-05,6.95448]
[1777516439674,34.84,75674.48,0.0,-0.94143,6e-05,6.90846]
[1777516440681,34.84,75660.59,0.0,-0.94221,6e-05,6.83459]
[1777516441688,34.84,75659.15,0.0,-0.94229,6e-05,6.82723]
[1777516444710,34.84,75653.37,0.0,-0.94261,6e-05,6.79744]
[1777516445716,34.84,75653.0,0.0,-0.94262,6e-05,6.79584]
[1777516450806,34.85,75650.43,0.0,-0.94275,6e-05,6.78391]
[1777516454794,34.85,75641.77,0.0,-0.94321,6e-05,6.73968]
[1777516455801,34.85,75635.57,0.0,-0.94355,6e-05,6.70751]
[1777516456808,34.85,75622.52,0.0,-0.94426,5e-05,6.63965]
[1777516457815,34.85,75619.73,0.0,-0.94441,5e-05,6.62569]
[1777516459832,34.86,75616.87,0.0,-0.94455,5e-05,6.61205]
[1777516462850,34.86,75612.81,0.0,-0.94475,5e-05,6.59289]
[1777516465871,34.86,75619.93,0.0,-0.94434,5e-05,6.63198]
[1777516467888,34.87,75623.97,0.0,-0.94411,5e-05,6.65428]
[1777516469903,34.87,75630.19,0.0,-0.94375,5e-05,6.68802]
[1777516470908,34.87,75632.35,0.0,-0.94363,6e-05,6.69988]
[1777516473929,34.87,75620.07,0.0,-0.94431,5e-05,6.63348]
[1777516474936,34.87,75618.26,0.0,-0.94441,5e-05,6.62466]
[1777516476952,34.88,75624.28,0.0,-0.94406,5e-05,6.65732]
[1777516478968,34.88,75630.98,0.0,-0.94368,6e-05,6.69354]
[1777516479972,34.88,75639.96,0.0,-0.94318,6e-05,6.74124]
[1777516480978,34.88,75652.78,0.0,-0.94246,6e-05,6.80938]
[1777516481988,34.88,75661.91,0.0,-0.94195,6e-05,6.85818]
[1777516482992,34.88,75666.81,0.0,-0.94167,6e-05,6.88452]
[1777516483999,34.88,75676.04,0.0,-0.94114,6e-05,6.93404]
[1777516485019,34.88,75681.49,0.0,-0.94083,6e-05,6.96338]
[1777516486013,34.88,75683.65,0.0,-0.94071,6e-05,6.97506]
[1777516487024,34.88,75694.96,0.0,-0.94005,6e-05,7.03651]
[1777516488780,34.89,75700.41,0.0,-0.93973,6e-05,7.06684]
[1777516491048,34.89,75706.72,0.0,-0.93935,6e-05,7.10181]
[1777516492055,34.89,75706.78,0.0,-0.93934,6e-05,7.10246]
[1777516493062,34.89,75696.03,0.0,-0.93996,6e-05,7.04457]
[1777516494069,34.89,75692.32,0.0,-0.94018,6e-05,7.02449]
[1777516497089,34.89,75698.24,0.0,-0.93984,6e-05,7.0564]
[1777516498857,34.89,75707.49,0.0,-0.9393,6e-05,7.1064]
[1777516502125,34.89,75719.09,0.0,-0.93863,6e-05,7.16919]
[1777516503132,34.89,75729.13,0.0,-0.93803,6e-05,7.22439]
[1777516504139,34.89,75733.77,0.0,-0.93775,6e-05,7.25005]
[1777516507160,34.89,75720.57,0.0,-0.93853,6e-05,7.17823]
[1777516508935,34.89,75724.2,0.0,-0.93831,6e-05,7.19818]
[1777516510181,34.89,75731.57,0.0,-0.93788,6e-05,7.23881]
[1777516511188,34.89,75735.04,0.0,-0.93767,6e-05,7.25805]
[1777516512233,34.89,75744.52,0.0,-0.9371,6e-05,7.31042]
[1777516513202,34.89,75748.2,0.0,-0.93688,6e-05,7.33082]
[1777516515216,34.89,75735.35,0.0,-0.93765,6e-05,7.26004]
[1777516516223,34.89,75730.16,0.0,-0.93795,6e-05,7.23167]
[1777516517230,34.89,75728.24,0.0,-0.93806,6e-05,7.22132]
[1777516522264,34.89,75732.52,0.0,-0.9378,6e-05,7.24568]
[1777516525293,34.9,75739.67,0.0,-0.93737,6e-05,7.28547]
[1777516526300,34.9,75745.89,0.0,-0.937,6e-05,7.31993]
[1777516528315,34.9,75750.27,0.0,-0.93673,6e-05,7.34416]
[1777516530328,34.9,75754.38,0.0,-0.93649,6e-05,7.36683]
[1777516534357,34.89,75745.85,0.0,-0.93703,6e-05,7.3156]
[1777516539392,34.89,75752.1,0.0,-0.93666,6e-05,7.35007]
[1777516544428,34.89,75750.59,0.0,-0.93675,6e-05,7.34129]
[1777516545436,34.89,75736.77,0.0,-0.93758,6e-05,7.26462]
[1777516546441,34.89,75730.2,0.0,-0.93798,6e-05,7.22816]
[1777516551476,34.89,75728.21,0.0,-0.93812,6e-05,7.21541]
[1777516552483,34.89,75714.75,0.0,-0.93891,6e-05,7.14165]
[1777516553489,34.89,75708.03,0.0,-0.93931,6e-05,7.10494]
[1777516554497,34.89,75701.34,0.0,-0.9397,6e-05,7.06855]
[1777516555504,34.89,75693.17,0.0,-0.94017,6e-05,7.02436]
[1777516558526,34.89,75686.94,0.0,-0.94053,6e-05,6.99083]
[1777516562556,34.89,75694.23,0.0,-0.94011,6e-05,7.03013]
[1777516563560,34.89,75701.18,0.0,-0.93971,6e-05,7.06761]
[1777516568596,34.89,75708.2,0.0,-0.9393,6e-05,7.10517]
[1777516570610,34.89,75702.33,0.0,-0.93965,6e-05,7.07306]
[1777516571619,34.89,75699.04,0.0,-0.93984,6e-05,7.05518]
[1777516574638,34.89,75691.58,0.0,-0.94027,6e-05,7.01478]
[1777516576652,34.89,75696.9,0.0,-0.93997,6e-05,7.04351]
[1777516577659,34.89,75698.45,0.0,-0.93988,6e-05,7.05186]
[1777516580680,34.89,75705.22,0.0,-0.93948,6e-05,7.08837]
[1777516583700,34.88,75699.4,0.0,-0.93982,6e-05,7.05664]
[1777516585714,34.88,75706.88,0.0,-0.93939,6e-05,7.0971]
[1777516588736,34.88,75712.93,0.0,-0.93904,6e-05,7.12973]
[1777516592763,34.88,75717.33,0.0,-0.93882,6e-05,7.14937]
[1777516597799,34.88,75718.13,0.0,-0.93878,6e-05,7.15312]
[1777516600821,34.88,75725.46,0.0,-0.93835,6e-05,7.19278]
[1777516602835,34.88,75717.12,0.0,-0.93884,6e-05,7.14694]
[1777516606863,34.88,75710.98,0.0,-0.93921,6e-05,7.11308]
[1777516607871,34.88,75699.85,0.0,-0.93986,6e-05,7.05269]
[1777516608877,34.88,75697.55,0.0,-0.93999,6e-05,7.0403]
[1777516613912,34.88,75696.97,0.0,-0.94002,6e-05,7.03746]
[1777516615931,34.88,75677.61,0.0,-0.94113,6e-05,6.93346]
[1777516616936,34.88,75670.34,0.0,-0.94154,6e-05,6.8948]
[1777516617943,34.88,75669.93,0.0,-0.94156,6e-05,6.89287]
[1777516621973,34.88,75658.69,0.0,-0.94218,6e-05,6.8341]
[1777516622981,34.88,75652.74,0.0,-0.94251,6e-05,6.8029]
[1777516623993,34.88,75658.87,0.0,-0.94216,6e-05,6.83579]
[1777516625002,34.89,75680.16,0.0,-0.94095,6e-05,6.94973]
[1777516626008,34.89,75684.1,0.0,-0.94073,6e-05,6.97103]
[1777516631042,34.89,75684.32,0.0,-0.94071,6e-05,6.97283]
[1777516633058,34.89,75691.73,0.0,-0.94028,6e-05,7.01287]
[1777516635085,34.89,75699.57,0.0,-0.93983,6e-05,7.05522]
[1777516636082,34.89,75707.41,0.0,-0.93937,6e-05,7.09766]
[1777516637084,34.89,75711.21,0.0,-0.93915,6e-05,7.11819]
[1777516641114,34.89,75712.07,0.0,-0.93911,6e-05,7.12228]
[1777516644133,34.89,75721.38,0.0,-0.93857,6e-05,7.17251]
[1777516646146,34.88,75728.12,0.0,-0.93818,6e-05,7.20886]
[1777516649167,34.88,75713.24,0.0,-0.93906,6e-05,7.12677]
[1777516650174,34.88,75692.71,0.0,-0.94025,6e-05,7.0154]
[1777516651182,34.88,75689.89,0.0,-0.94045,6e-05,6.99643]
[1777516656217,34.88,75691.43,0.0,-0.94036,6e-05,7.00495]
[1777516661251,34.88,75687.89,0.0,-0.94055,6e-05,6.98624]
[1777516666286,34.88,75690.14,0.0,-0.94042,6e-05,6.99872]
[1777516671322,34.88,75689.88,0.0,-0.94043,6e-05,6.99758]
[1777516676358,34.89,75687.03,0.0,-0.94059,6e-05,6.98258]
[1777516681398,34.89,75681.27,0.0,-0.94092,6e-05,6.95196]
[1777516682406,34.89,75667.39,0.0,-0.94171,6e-05,6.87788]
[1777516683412,34.89,75660.22,0.0,-0.94211,6e-05,6.83996]
[1777516684419,34.89,75648.84,0.0,-0.94274,6e-05,6.77997]
[1777516685430,34.89,75645.3,0.0,-0.94294,6e-05,6.76167]
[1777516687440,34.89,75641.06,0.0,-0.94316,6e-05,6.7402]
[1777516688447,34.89,75634.89,0.0,-0.9435,6e-05,6.7082]
[1777516690232,34.89,75630.41,0.0,-0.94373,5e-05,6.68569]
[1777516691468,34.89,75627.88,0.0,-0.94386,5e-05,6.67352]
[1777516693520,34.9,75619.98,0.0,-0.94429,5e-05,6.6328]
[1777516694499,34.9,75614.0,0.0,-0.94461,5e-05,6.60228]
[1777516695502,34.9,75584.58,0.0,-0.94618,5e-05,6.45104]
[1777516696514,34.9,75585.83,0.0,-0.94611,5e-05,6.45791]
[1777516698527,34.9,75576.19,0.0,-0.94661,5e-05,6.4098]
[1777516699531,34.91,75564.16,0.0,-0.94718,5e-05,6.35397]
[1777516701545,34.94,75556.28,0.0,-0.94748,5e-05,6.32513]
[1777516704566,34.96,75561.73,0.0,-0.94707,5e-05,6.36475]
[1777516708595,34.97,75552.06,0.0,-0.94751,5e-05,6.3217]
[1777516709601,34.98,75531.65,0.0,-0.9485,5e-05,6.22472]
[1777516710608,34.98,75522.18,0.0,-0.94899,5e-05,6.17745]
[1777516713630,35.04,75522.67,0.0,-0.94869,5e-05,6.20491]
[1777516714636,35.04,75506.01,0.0,-0.94954,5e-05,6.12219]
[1777516715644,35.06,75481.64,0.0,-0.95067,5e-05,6.01055]
[1777516716652,35.06,75450.79,0.0,-0.95217,5e-05,5.86157]
[1777516717658,35.09,75454.22,0.0,-0.95185,5e-05,5.89312]
[1777516720683,35.14,75445.09,0.0,-0.95207,5e-05,5.87078]
[1777516725715,35.2,75454.54,0.0,-0.95132,5e-05,5.94452]
[1777516726723,35.2,75470.53,0.0,-0.95053,5e-05,6.02327]
[1777516727732,35.2,75479.58,0.0,-0.95007,5e-05,6.0679]
[1777516730753,35.21,75468.98,0.0,-0.95058,5e-05,6.01754]
[1777516734781,35.21,75475.07,0.0,-0.95026,5e-05,6.04932]
[1777516736796,35.21,75480.56,0.0,-0.94998,5e-05,6.0771]
[1777516738810,35.21,75493.61,0.0,-0.94932,5e-05,6.14209]
[1777516739815,35.22,75491.55,0.0,-0.94942,5e-05,6.13227]
[1777516741838,35.22,75499.99,0.0,-0.94899,5e-05,6.17465]
[1777516742844,35.24,75516.46,0.0,-0.94802,5e-05,6.26886]
[1777516743851,35.27,75530.35,0.0,-0.94719,5e-05,6.34931]
[1777516744865,35.27,75532.94,0.0,-0.94705,5e-05,6.36331]
[1777516746878,35.27,75525.16,0.0,-0.94743,5e-05,6.32611]
[1777516747883,35.27,75535.27,0.0,-0.94689,5e-05,6.37794]
[1777516748891,35.28,75533.04,0.0,-0.947,5e-05,6.36763]
[1777516750905,35.28,75538.13,0.0,-0.94672,5e-05,6.39513]
[1777516751910,35.28,75531.62,0.0,-0.94705,5e-05,6.36321]
[1777516752923,35.28,75531.3,0.0,-0.94705,5e-05,6.36254]
[1777516754932,35.28,75522.03,0.0,-0.94752,5e-05,6.31688]
[1777516755939,35.29,75521.11,0.0,-0.94757,5e-05,6.31278]
[1777516756947,35.29,75514.16,0.0,-0.94792,5e-05,6.27855]
[1777516757953,35.3,75516.71,0.0,-0.94773,5e-05,6.29685]
[1777516759967,35.3,75519.6,0.0,-0.94757,5e-05,6.31233]
[1777516763996,35.3,75525.97,0.0,-0.94722,5e-05,6.34617]
[1777516766010,35.31,75531.73,0.0,-0.94691,5e-05,6.37601]
[1777516769031,35.31,75541.31,0.0,-0.9464,5e-05,6.42554]
[1777516770040,35.31,75539.12,0.0,-0.94651,5e-05,6.4148]
[1777516775074,35.32,75537.12,0.0,-0.9466,5e-05,6.40482]
[1777516779103,35.32,75542.5,0.0,-0.94631,5e-05,6.43334]
[1777516784138,35.32,75542.09,0.0,-0.94631,5e-05,6.43275]
[1777516789173,35.33,75545.2,0.0,-0.94611,5e-05,6.45205]
[1777516792195,35.33,75526.99,0.0,-0.94704,5e-05,6.36211]
[1777516793202,35.34,75511.06,0.0,-0.94786,5e-05,6.28282]
[1777516794209,35.35,75504.32,0.0,-0.94814,5e-05,6.25494]
[1777516795216,35.36,75498.36,0.0,-0.94838,5e-05,6.23146]
[1777516796223,35.37,75492.86,0.0,-0.9486,5e-05,6.21072]
[1777516797230,35.39,75492.49,0.0,-0.94854,5e-05,6.2157]
[1777516801258,35.44,75497.75,0.0,-0.94801,5e-05,6.26761]
[1777516802264,35.46,75508.63,0.0,-0.94739,5e-05,6.32765]
[1777516803272,35.46,75511.34,0.0,-0.94724,5e-05,6.34168]
[1777516806295,35.46,75519.74,0.0,-0.94679,5e-05,6.38518]
[1777516807303,35.46,75522.26,0.0,-0.94666,5e-05,6.39823]
[1777516809317,35.46,75530.83,0.0,-0.94621,5e-05,6.44209]
[1777516810323,35.46,75534.12,0.0,-0.94603,5e-05,6.459]
[1777516814351,35.46,75539.83,0.0,-0.94572,5e-05,6.48892]
[1777516815363,35.46,75545.53,0.0,-0.94542,5e-05,6.51805]
[1777516816365,35.47,75548.87,0.0,-0.94524,5e-05,6.53519]
[1777516819388,35.47,75558.82,0.0,-0.9447,5e-05,6.5863]
[1777516820394,35.47,75559.53,0.0,-0.94467,5e-05,6.58997]
[1777516822422,35.47,75565.17,0.0,-0.94436,5e-05,6.61939]
[1777516824441,35.47,75540.82,0.0,-0.94565,5e-05,6.49572]
[1777516825446,35.47,75523.1,0.0,-0.94658,5e-05,6.40626]
[1777516827459,35.47,75514.21,0.0,-0.94703,5e-05,6.36215]
[1777516828466,35.47,75512.43,0.0,-0.94712,5e-05,6.35398]
[1777516832494,35.47,75518.8,0.0,-0.9468,5e-05,6.38377]
[1777516833503,35.47,75512.96,0.0,-0.9471,5e-05,6.35486]
[1777516834508,35.48,75500.6,0.0,-0.94773,5e-05,6.29361]
[1777516835515,35.48,75510.64,0.0,-0.94721,5e-05,6.34414]
[1777516836522,35.48,75517.35,0.0,-0.94686,5e-05,6.37814]
[1777516837529,35.48,75524.65,0.0,-0.94647,5e-05,6.41515]
[1777516838538,35.48,75529.72,0.0,-0.94621,5e-05,6.44098]
[1777516841318,35.48,75527.24,0.0,-0.94633,5e-05,6.42917]
[1777516842565,35.48,75519.51,0.0,-0.94673,5e-05,6.39059]
[1777516843571,35.48,75516.64,0.0,-0.94687,5e-05,6.37652]
[1777516847599,35.48,75508.04,0.0,-0.9473,5e-05,6.33486]
[1777516848607,35.49,75498.11,0.0,-0.94781,5e-05,6.28581]
[1777516849614,35.49,75495.2,0.0,-0.94795,5e-05,6.27184]
[1777516851389,35.49,75500.35,0.0,-0.94768,5e-05,6.2984]
[1777516852634,35.49,75506.59,0.0,-0.94735,5e-05,6.32995]
[1777516853663,35.49,75506.06,0.0,-0.94738,5e-05,6.32772]
[1777516855664,35.49,75524.37,0.0,-0.94642,5e-05,6.42026]
[1777516856665,35.49,75529.11,0.0,-0.94617,5e-05,6.44441]
[1777516857675,35.49,75536.06,0.0,-0.9458,5e-05,6.47974]
[1777516858682,35.49,75547.52,0.0,-0.94519,5e-05,6.53806]
[1777516859689,35.49,75555.38,0.0,-0.94478,5e-05,6.5782]
[1777516860695,35.49,75555.9,0.0,-0.94474,5e-05,6.58138]
[1777516861708,35.49,75542.25,0.0,-0.94547,5e-05,6.51192]
[1777516862710,35.49,75538.42,0.0,-0.94567,5e-05,6.49264]
[1777516865731,35.5,75547.51,0.0,-0.94518,5e-05,6.53926]
[1777516866738,35.5,75550.77,0.0,-0.94501,5e-05,6.55596]
[1777516871773,35.5,75549.68,0.0,-0.94506,5e-05,6.55092]
[1777516873787,35.5,75554.74,0.0,-0.94479,5e-05,6.57691]
[1777516876809,35.5,75559.87,0.0,-0.94451,5e-05,6.60332]
[1777516880836,35.5,75562.31,0.0,-0.94436,5e-05,6.61744]
[1777516885872,35.51,75559.13,0.0,-0.94451,5e-05,6.60369]
[1777516889899,35.51,75561.18,0.0,-0.94438,5e-05,6.61617]
[1777516890908,35.51,75567.52,0.0,-0.94403,5e-05,6.64916]
[1777516891914,35.51,75562.4,0.0,-0.94433,5e-05,6.61961]
[1777516892920,35.51,75552.6,0.0,-0.94485,5e-05,6.56998]
[1777516893928,35.51,75546.78,0.0,-0.94515,5e-05,6.54088]
[1777516894935,35.52,75546.25,0.0,-0.94518,5e-05,6.5388]
[1777516899969,35.52,75552.85,0.0,-0.94482,5e-05,6.57293]
[1777516902990,35.52,75558.01,0.0,-0.94454,5e-05,6.59951]
[1777516906010,35.52,75568.44,0.0,-0.94398,5e-05,6.65306]
[1777516907018,35.52,75565.06,0.0,-0.94416,5e-05,6.63617]
[1777516912054,35.52,75566.49,0.0,-0.94406,5e-05,6.64579]
[1777516917089,35.53,75563.01,0.0,-0.94422,5e-05,6.63052]
[1777516922124,35.53,75566.45,0.0,-0.94401,5e-05,6.64986]
[1777516924139,35.53,75560.76,0.0,-0.94431,5e-05,6.62186]
[1777516925145,35.54,75554.44,0.0,-0.94464,5e-05,6.59002]
[1777516927159,35.54,75563.31,0.0,-0.94415,5e-05,6.63625]
[1777516931187,35.54,75557.69,0.0,-0.94444,5e-05,6.6091]
[1777516933201,35.54,75562.9,0.0,-0.94415,5e-05,6.63658]
[1777516938237,35.55,75562.29,0.0,-0.94416,5e-05,6.63535]
[1777516940251,35.55,75556.82,0.0,-0.94445,5e-05,6.60815]
[1777516945288,35.55,75554.63,0.0,-0.94454,5e-05,6.59914]
[1777516950323,35.56,75553.73,0.0,-0.94457,5e-05,6.59669]
[1777516955360,35.56,75552.54,0.0,-0.94464,5e-05,6.58905]
[1777516959386,35.56,75582.93,0.0,-0.94298,5e-05,6.74663]
[1777516960393,35.56,75597.37,0.0,-0.94219,6e-05,6.82166]
[1777516962407,35.56,75605.75,0.0,-0.94172,6e-05,6.86544]
[1777516965434,35.56,75612.02,0.0,-0.94137,6e-05,6.89824]
[1777516967449,35.56,75621.47,0.0,-0.94085,6e-05,6.94774]
[1777516968449,35.56,75628.64,0.0,-0.94045,6e-05,6.9854]
[1777516973484,35.56,75631.04,0.0,-0.94032,6e-05,6.99727]
[1777516977512,35.56,75636.33,0.0,-0.94003,6e-05,7.0246]
[1777516979526,35.56,75629.22,0.0,-0.94043,6e-05,6.98668]
[1777516980533,35.56,75621.75,0.0,-0.94085,6e-05,6.94723]
[1777516981540,35.56,75617.24,0.0,-0.94111,6e-05,6.92349]
[1777516983553,35.56,75622.94,0.0,-0.94079,6e-05,6.95344]
[1777516985571,35.56,75613.21,0.0,-0.94133,6e-05,6.90229]
[1777516990603,35.56,75624.09,0.0,-0.94072,6e-05,6.95975]
[1777516992381,35.56,75631.69,0.0,-0.94029,6e-05,6.99979]
[1777516996646,35.56,75637.4,0.0,-0.93997,6e-05,7.02961]
[1777516997653,35.56,75632.02,0.0,-0.94028,6e-05,7.00097]
[1777516998659,35.56,75626.66,0.0,-0.94058,6e-05,6.97256]
[1777517000674,35.56,75623.57,0.0,-0.94076,6e-05,6.95619]
[1777517005709,35.56,75623.24,0.0,-0.94078,6e-05,6.95435]
[1777517010746,35.56,75620.07,0.0,-0.94096,6e-05,6.93759]
[1777517012523,35.56,75616.18,0.0,-0.9412,6e-05,6.91343]
[1777517017799,35.56,75621.42,0.0,-0.94091,6e-05,6.94123]
[1777517022832,35.56,75623.83,0.0,-0.94077,6e-05,6.95396]
[1777517023838,35.56,75618.14,0.0,-0.94109,6e-05,6.92402]
[1777517024849,35.56,75616.52,0.0,-0.94118,6e-05,6.91556]
[1777517026860,35.56,75593.88,0.0,-0.94243,6e-05,6.79741]
[1777517027867,35.56,75590.02,0.0,-0.94264,5e-05,6.77762]
[1777517032901,35.56,75588.03,0.0,-0.94274,5e-05,6.76868]
[1777517037940,35.57,75585.5,0.0,-0.94286,5e-05,6.75694]
[1777517042972,35.57,75577.98,0.0,-0.94326,5e-05,6.7195]
[1777517048024,35.57,75576.83,0.0,-0.9433,5e-05,6.7152]
[1777517053046,35.58,75577.15,0.0,-0.94327,5e-05,6.71846]
[1777517057077,35.58,75565.59,0.0,-0.94388,5e-05,6.66025]
[1777517058083,35.58,75557.65,0.0,-0.9443,5e-05,6.61997]
[1777517059088,35.58,75553.25,0.0,-0.94453,5e-05,6.59796]
[1777517064133,35.59,75551.11,0.0,-0.94462,5e-05,6.58951]
[1777517065132,35.59,75560.77,0.0,-0.9441,5e-05,6.63939]
[1777517066138,35.59,75567.93,0.0,-0.94371,5e-05,6.67655]
[1777517067145,35.59,75567.67,0.0,-0.94372,5e-05,6.67557]
[1777517072180,35.59,75573.72,0.0,-0.9434,5e-05,6.70476]
[1777517077215,35.6,75571.28,0.0,-0.94351,5e-05,6.69419]
[1777517082249,35.6,75572.98,0.0,-0.9434,5e-05,6.70468]
[1777517087285,35.6,75572.65,0.0,-0.9434,5e-05,6.70471]
[1777517092320,35.61,75574.97,0.0,-0.94325,5e-05,6.71825]
[1777517095342,35.61,75565.28,0.0,-0.94377,5e-05,6.6694]
[1777517100376,35.61,75559.04,0.0,-0.94408,5e-05,6.63938]
[1777517102390,35.61,75575.0,0.0,-0.94321,5e-05,6.72205]
[1777517103399,35.61,75582.59,0.0,-0.9428,5e-05,6.76147]
[1777517106419,35.62,75588.6,0.0,-0.94246,5e-05,6.79315]
[1777517108435,35.62,75595.22,0.0,-0.9421,6e-05,6.8278]
[1777517110450,35.62,75585.44,0.0,-0.94263,5e-05,6.77732]
[1777517111456,35.62,75576.57,0.0,-0.94311,5e-05,6.7317]
[1777517114477,35.62,75561.15,0.0,-0.94394,5e-05,6.65328]
[1777517115484,35.62,75553.25,0.0,-0.94436,5e-05,6.6133]
[1777517117498,35.62,75547.46,0.0,-0.94466,5e-05,6.58471]
[1777517120519,35.63,75542.49,0.0,-0.9449,5e-05,6.56094]
[1777517125555,35.63,75537.61,0.0,-0.94513,5e-05,6.539]
[1777517127568,35.63,75531.37,0.0,-0.94545,5e-05,6.50818]
[1777517129590,35.63,75523.38,0.0,-0.94587,5e-05,6.46785]
[1777517130589,35.63,75511.3,0.0,-0.9465,5e-05,6.40703]
[1777517131596,35.63,75504.17,0.0,-0.9469,5e-05,6.36765]
[1777517135624,35.64,75509.64,0.0,-0.9466,5e-05,6.39664]
[1777517137638,35.63,75513.54,0.0,-0.9464,5e-05,6.41583]
[1777517139657,35.63,75527.71,0.0,-0.94566,5e-05,6.4871]
[1777517144693,35.64,75533.72,0.0,-0.94532,5e-05,6.51968]
[1777517149727,35.64,75536.29,0.0,-0.94517,5e-05,6.53476]
[1777517150734,35.64,75549.19,0.0,-0.94447,5e-05,6.6008]
[1777517151741,35.65,75561.42,0.0,-0.94381,5e-05,6.66371]
[1777517156777,35.65,75561.88,0.0,-0.94377,5e-05,6.66788]
[1777517160804,35.65,75555.44,0.0,-0.9441,5e-05,6.63631]
[1777517161814,35.65,75538.97,0.0,-0.94498,5e-05,6.55281]
[1777517163625,35.66,75525.66,0.0,-0.94567,5e-05,6.48663]
[1777517167861,35.66,75533.51,0.0,-0.94523,5e-05,6.52879]
[1777517169874,35.67,75525.88,0.0,-0.94556,5e-05,6.49656]
[1777517171888,35.68,75532.52,0.0,-0.9452,5e-05,6.53133]
[1777517174909,35.68,75541.51,0.0,-0.9447,5e-05,6.57855]
[1777517175916,35.68,75547.97,0.0,-0.94436,5e-05,6.61192]
[1777517176923,35.68,75550.47,0.0,-0.94422,5e-05,6.62511]
[1777517178937,35.68,75559.52,0.0,-0.94372,5e-05,6.67222]
[1777517179944,35.68,75562.43,0.0,-0.94356,5e-05,6.68748]
[1777517181958,35.69,75568.23,0.0,-0.94324,5e-05,6.7179]
[1777517183765,35.69,75553.48,0.0,-0.94403,5e-05,6.6428]
[1777517184979,35.69,75546.45,0.0,-0.9444,5e-05,6.6073]
[1777517185988,35.69,75547.32,0.0,-0.94435,5e-05,6.61216]
[1777517191021,35.69,75552.44,0.0,-0.94408,5e-05,6.63672]
[1777517194045,35.7,75534.7,0.0,-0.94502,5e-05,6.54771]
[1777517195052,35.7,75532.72,0.0,-0.94511,5e-05,6.53823]
[1777517198074,35.7,75526.51,0.0,-0.94542,5e-05,6.50857]
[1777517203113,35.71,75537.81,0.0,-0.94479,5e-05,6.56883]
[1777517204122,35.71,75542.07,0.0,-0.94456,5e-05,6.59098]
[1777517208148,35.71,75547.55,0.0,-0.94425,5e-05,6.62074]
[1777517210162,35.71,75552.96,0.0,-0.94395,5e-05,6.64921]
[1777517211169,35.71,75567.17,0.0,-0.94318,5e-05,6.72248]
[1777517212176,35.72,75577.17,0.0,-0.94263,5e-05,6.77433]
[1777517213183,35.72,75581.39,0.0,-0.9424,5e-05,6.79637]
[1777517217214,35.72,75584.26,0.0,-0.94223,5e-05,6.8119]
[1777517222250,35.72,75584.69,0.0,-0.9422,5e-05,6.81481]
[1777517224260,35.72,75596.12,0.0,-0.94157,6e-05,6.87449]
[1777517225268,35.72,75596.62,0.0,-0.94154,6e-05,6.87713]
[1777517229296,35.72,75606.34,0.0,-0.941,6e-05,6.92791]
[1777517230303,35.72,75612.36,0.0,-0.94066,6e-05,6.95942]
[1777517231313,35.72,75613.7,0.0,-0.94059,6e-05,6.96634]
[1777517236345,35.72,75616.22,0.0,-0.94046,6e-05,6.97897]
[1777517238359,35.72,75609.31,0.0,-0.94085,6e-05,6.94244]
[1777517239366,35.72,75603.11,0.0,-0.94119,6e-05,6.9099]
[1777517240373,35.72,75602.1,0.0,-0.94125,6e-05,6.90458]
[1777517241380,35.72,75595.16,0.0,-0.94163,6e-05,6.86834]
[1777517242388,35.72,75593.56,0.0,-0.94172,6e-05,6.86004]
[1777517244402,35.72,75589.18,0.0,-0.94196,6e-05,6.83739]
[1777517248432,35.72,75593.25,0.0,-0.94173,6e-05,6.85895]
[1777517253464,35.72,75594.7,0.0,-0.94168,6e-05,6.86281]
[1777517256484,35.72,75599.96,0.0,-0.94139,6e-05,6.89019]
[1777517261521,35.72,75599.0,0.0,-0.94145,6e-05,6.8851]
[1777517262527,35.72,75585.38,0.0,-0.9422,5e-05,6.81433]
[1777517267563,35.72,75580.48,0.0,-0.94246,5e-05,6.78948]
[1777517270584,35.72,75589.33,0.0,-0.94197,6e-05,6.83558]
[1777517275618,35.72,75588.65,0.0,-0.94201,6e-05,6.83229]
[1777517280654,35.72,75580.19,0.0,-0.94247,5e-05,6.78868]
[1777517281661,35.72,75563.89,0.0,-0.94335,5e-05,6.70491]
[1777517282669,35.72,75551.82,0.0,-0.944,5e-05,6.64345]
[1777517287703,35.72,75555.8,0.0,-0.94377,5e-05,6.66506]
[1777517288710,35.72,75542.54,0.0,-0.94449,5e-05,6.59693]
[1777517289717,35.72,75535.81,0.0,-0.94485,5e-05,6.56233]
[1777517290724,35.72,75529.99,0.0,-0.94516,5e-05,6.53249]
[1777517293745,35.72,75542.12,0.0,-0.94453,5e-05,6.59328]
[1777517294752,35.72,75556.29,0.0,-0.94377,5e-05,6.6655]
[1777517299787,35.72,75555.43,0.0,-0.94382,5e-05,6.66071]
[1777517304824,35.72,75555.09,0.0,-0.94384,5e-05,6.65907]
[1777517306836,35.72,75561.17,0.0,-0.9435,5e-05,6.69089]
[1777517308850,35.72,75572.59,0.0,-0.94288,5e-05,6.75017]
[1777517312878,35.72,75555.09,0.0,-0.94384,5e-05,6.65759]
[1777517313885,35.72,75545.41,0.0,-0.94435,5e-05,6.60865]
[1777517318919,35.73,75549.23,0.0,-0.94413,5e-05,6.63046]
[1777517321941,35.73,75555.84,0.0,-0.94376,5e-05,6.66549]
[1777517326976,35.74,75554.03,0.0,-0.94383,5e-05,6.65819]
[1777517332012,35.74,75555.39,0.0,-0.94374,5e-05,6.66706]
[1777517337046,35.74,75563.37,0.0,-0.94329,5e-05,6.70979]
[1777517339059,35.75,75568.39,0.0,-0.94301,5e-05,6.73615]
[1777517344900,35.75,75566.22,0.0,-0.94311,5e-05,6.72634]
[1777517347117,35.75,75561.41,0.0,-0.94337,5e-05,6.70209]
[1777517349133,35.75,75549.96,0.0,-0.94398,5e-05,6.64401]
[1777517350145,35.75,75555.99,0.0,-0.94365,5e-05,6.67517]
[1777517351146,35.75,75563.71,0.0,-0.94323,5e-05,6.71505]
[1777517352151,35.75,75560.85,0.0,-0.94339,5e-05,6.7006]
[1777517354970,35.75,75567.48,0.0,-0.94302,5e-05,6.73531]
[1777517359201,35.75,75571.37,0.0,-0.9428,5e-05,6.75599]
[1777517361214,35.76,75577.94,0.0,-0.94244,5e-05,6.79015]
[1777517363229,35.76,75570.22,0.0,-0.94286,5e-05,6.75042]
[1777517364236,35.76,75564.82,0.0,-0.94315,5e-05,6.72277]
[1777517365243,35.76,75566.23,0.0,-0.94307,5e-05,6.73021]
[1777517366250,35.76,75548.81,0.0,-0.94401,5e-05,6.64115]
[1777517367257,35.76,75544.78,0.0,-0.94422,5e-05,6.62093]
[1777517369270,35.76,75541.43,0.0,-0.94439,5e-05,6.60463]
[1777517374306,35.76,75544.31,0.0,-0.94425,5e-05,6.61749]
[1777517377326,35.77,75538.13,0.0,-0.94457,5e-05,6.58721]
[1777517380347,35.77,75531.42,0.0,-0.94491,5e-05,6.55447]
[1777517381354,35.77,75523.73,0.0,-0.94531,5e-05,6.5161]
[1777517382362,35.77,75521.99,0.0,-0.94539,5e-05,6.50787]
[1777517385391,35.77,75516.83,0.0,-0.94567,5e-05,6.48174]
[1777517386390,35.77,75510.21,0.0,-0.94602,5e-05,6.44792]
[1777517389411,35.77,75523.18,0.0,-0.94534,5e-05,6.51301]
[1777517390417,35.77,75530.91,0.0,-0.94493,5e-05,6.55264]
[1777517391425,35.77,75527.03,0.0,-0.94513,5e-05,6.53355]
[1777517395452,35.78,75534.75,0.0,-0.94469,5e-05,6.57478]
[1777517397467,35.78,75536.08,0.0,-0.94461,5e-05,6.58248]
[1777517402503,35.78,75539.36,0.0,-0.94441,5e-05,6.60147]
[1777517406532,35.79,75545.13,0.0,-0.94409,5e-05,6.63259]
[1777517408550,35.79,75553.04,0.0,-0.94365,5e-05,6.67378]
[1777517409551,35.79,75551.23,0.0,-0.94375,5e-05,6.66487]
[1777517411567,35.79,75560.03,0.0,-0.94327,5e-05,6.71066]
[1777517412575,35.79,75563.13,0.0,-0.94309,5e-05,6.72687]
[1777517414588,35.79,75564.69,0.0,-0.943,5e-05,6.73539]
[1777517417610,35.79,75573.9,0.0,-0.94249,5e-05,6.78356]
[1777517418616,35.79,75575.55,0.0,-0.9424,5e-05,6.79224]
[1777517423655,35.79,75573.2,0.0,-0.94252,5e-05,6.78078]
[1777517425666,35.8,75560.93,0.0,-0.94319,5e-05,6.71789]
[1777517426673,35.8,75558.82,0.0,-0.9433,5e-05,6.70728]
[1777517430701,35.8,75566.87,0.0,-0.94285,5e-05,6.74952]
[1777517435736,35.8,75566.49,0.0,-0.9429,5e-05,6.7446]
[1777517440770,35.8,75567.32,0.0,-0.94284,5e-05,6.74958]
[1777517443799,35.8,75573.85,0.0,-0.94248,5e-05,6.78362]
[1777517445805,35.8,75577.1,0.0,-0.9423,5e-05,6.80053]
[1777517450842,35.8,75581.6,0.0,-0.94205,5e-05,6.82397]
[1777517455880,35.8,75579.5,0.0,-0.94217,5e-05,6.81317]
[1777517460914,35.8,75590.7,0.0,-0.94155,6e-05,6.87135]
[1777517461930,35.8,75597.8,0.0,-0.94116,6e-05,6.90817]
[1777517462936,35.8,75607.02,0.0,-0.94064,6e-05,6.95638]
[1777517464948,35.8,75601.88,0.0,-0.94094,6e-05,6.929]
[1777517469984,35.8,75606.07,0.0,-0.94071,6e-05,6.95012]
[1777517475019,35.8,75607.95,0.0,-0.94061,6e-05,6.95916]
[1777517479047,35.8,75600.72,0.0,-0.94103,6e-05,6.92074]
[1777517484081,35.8,75595.72,0.0,-0.94131,6e-05,6.89418]
[1777517489120,35.79,75594.0,0.0,-0.94141,6e-05,6.88486]
[1777517493148,35.79,75601.46,0.0,-0.94103,6e-05,6.91969]
[1777517498184,35.79,75599.29,0.0,-0.94115,6e-05,6.90784]
[1777517503219,35.79,75598.72,0.0,-0.94119,6e-05,6.90437]
[1777517508254,35.79,75603.1,0.0,-0.94095,6e-05,6.92673]
[1777517513289,35.79,75596.88,0.0,-0.9413,6e-05,6.89373]
[1777517516104,35.79,75596.52,0.0,-0.94132,6e-05,6.89169]
[1777517520340,35.79,75602.53,0.0,-0.94099,6e-05,6.92281]
[1777517521345,35.79,75609.4,0.0,-0.94061,6e-05,6.95868]
[1777517522351,35.79,75626.48,0.0,-0.93965,6e-05,7.04841]
[1777517523360,35.79,75630.79,0.0,-0.93941,6e-05,7.07091]
[1777517526382,35.79,75635.86,0.0,-0.93913,6e-05,7.09682]
[1777517531415,35.78,75639.43,0.0,-0.93894,6e-05,7.11412]
[1777517534436,35.78,75655.09,0.0,-0.93805,6e-05,7.19654]
[1777517535442,35.78,75653.19,0.0,-0.93817,6e-05,7.18593]
[1777517538464,35.78,75646.18,0.0,-0.93858,6e-05,7.14723]
[1777517540478,35.78,75643.17,0.0,-0.93877,6e-05,7.13046]
[1777517545513,35.77,75644.29,0.0,-0.93872,6e-05,7.13448]
[1777517550547,35.77,75645.44,0.0,-0.93868,6e-05,7.13871]
[1777517553569,35.76,75638.82,0.0,-0.9391,6e-05,7.09858]
[1777517554580,35.76,75635.15,0.0,-0.93931,6e-05,7.07882]
[1777517556591,35.76,75648.1,0.0,-0.93858,6e-05,7.1471]
[1777517557597,35.76,75652.24,0.0,-0.93834,6e-05,7.16881]
[1777517562632,35.76,75651.59,0.0,-0.9384,6e-05,7.16338]
[1777517567668,35.75,75649.5,0.0,-0.93854,6e-05,7.15023]
[1777517569682,35.75,75643.39,0.0,-0.9389,6e-05,7.11695]
[1777517574719,35.75,75645.15,0.0,-0.93882,6e-05,7.12465]
[1777517577738,35.75,75639.16,0.0,-0.93917,6e-05,7.09183]
[1777517582773,35.74,75638.79,0.0,-0.93921,6e-05,7.08854]
[1777517583781,35.74,75649.6,0.0,-0.93859,6e-05,7.14578]
[1777517584787,35.74,75650.75,0.0,-0.93853,6e-05,7.15158]
[1777517589822,35.74,75653.49,0.0,-0.93839,6e-05,7.1645]
[1777517594857,35.74,75654.8,0.0,-0.93833,6e-05,7.16981]
[1777517599892,35.73,75657.0,0.0,-0.93822,6e-05,7.18]
[1777517602913,35.73,75662.7,0.0,-0.9379,6e-05,7.20954]
[1777517604927,35.73,75666.78,0.0,-0.93767,6e-05,7.23066]
[1777517606942,35.73,75660.55,0.0,-0.93804,6e-05,7.19645]
[1777517611977,35.72,75660.76,0.0,-0.93808,6e-05,7.19193]
[1777517617013,35.72,75662.61,0.0,-0.93799,6e-05,7.20003]
[1777517619025,35.72,75670.6,0.0,-0.93754,6e-05,7.24213]
[1777517621039,35.72,75673.99,0.0,-0.93735,6e-05,7.25947]
[1777517623052,35.71,75678.53,0.0,-0.93709,6e-05,7.28294]
[1777517625068,35.71,75677.95,0.0,-0.93715,6e-05,7.27817]
[1777517630103,35.71,75675.75,0.0,-0.93731,6e-05,7.26349]
[1777517635139,35.7,75672.06,0.0,-0.93756,6e-05,7.2407]
[1777517640173,35.69,75669.78,0.0,-0.93772,6e-05,7.22561]
[1777517644200,35.69,75662.91,0.0,-0.93814,6e-05,7.18654]
[1777517648228,35.69,75647.54,0.0,-0.93905,6e-05,7.10269]
[1777517653263,35.68,75659.88,0.0,-0.93836,6e-05,7.1667]
[1777517654270,35.68,75674.35,0.0,-0.93752,6e-05,7.24377]
[1777517655278,35.68,75682.58,0.0,-0.93705,6e-05,7.28751]
[1777517660311,35.67,75676.72,0.0,-0.93743,6e-05,7.2528]
[1777517665347,35.67,75671.87,0.0,-0.93774,6e-05,7.22388]
[1777517667363,35.67,75665.96,0.0,-0.9381,6e-05,7.19111]
[1777517672411,35.66,75666.3,0.0,-0.93813,6e-05,7.1866]
[1777517677431,35.65,75665.57,0.0,-0.9382,6e-05,7.18021]
[1777517680452,35.65,75655.89,0.0,-0.93878,6e-05,7.12708]
[1777517681459,35.65,75656.53,0.0,-0.93875,6e-05,7.13012]
[1777517687313,35.65,75657.64,0.0,-0.93871,6e-05,7.13376]
[1777517692536,35.64,75653.03,0.0,-0.93899,6e-05,7.10742]
[1777517697384,35.64,75661.38,0.0,-0.93853,6e-05,7.15046]
[1777517698578,35.64,75668.3,0.0,-0.93813,6e-05,7.18718]
[1777517699585,35.64,75668.07,0.0,-0.93815,6e-05,7.18553]
[1777517702606,35.64,75675.31,0.0,-0.93774,6e-05,7.22317]
[1777517703613,35.63,75676.1,0.0,-0.9377,6e-05,7.22694]
[1777517707456,35.63,75686.19,0.0,-0.93713,6e-05,7.27932]
[1777517712676,35.62,75686.49,0.0,-0.93714,6e-05,7.27802]
[1777517717711,35.62,75688.84,0.0,-0.93704,6e-05,7.28781]
[1777517722749,35.61,75692.64,0.0,-0.93685,6e-05,7.30544]
[1777517725768,35.61,75685.25,0.0,-0.9373,6e-05,7.26367]
[1777517727783,35.61,75677.18,0.0,-0.93779,6e-05,7.21909]
[1777517732818,35.6,75674.66,0.0,-0.93799,6e-05,7.1993]
[1777517737853,35.6,75678.26,0.0,-0.93781,6e-05,7.21636]
[1777517742888,35.59,75674.62,0.0,-0.93804,6e-05,7.19453]
[1777517747922,35.59,75672.41,0.0,-0.9382,6e-05,7.18051]
[1777517752958,35.58,75667.1,0.0,-0.93853,6e-05,7.14997]
[1777517758001,35.58,75664.91,0.0,-0.93867,6e-05,7.13641]
[1777517763039,35.58,75666.58,0.0,-0.9386,6e-05,7.14348]
[1777517767084,35.57,75679.69,0.0,-0.93785,6e-05,7.21234]
[1777517768080,35.57,75682.16,0.0,-0.93771,6e-05,7.22516]
[1777517770092,35.57,75683.66,0.0,-0.93764,6e-05,7.2322]
[1777517775131,35.56,75683.42,0.0,-0.93768,6e-05,7.22829]
[1777517780162,35.56,75683.81,0.0,-0.93769,6e-05,7.22776]
[1777517785199,35.55,75683.22,0.0,-0.93775,6e-05,7.22191]
[1777517790240,35.55,75683.63,0.0,-0.93775,6e-05,7.22146]
[1777517795270,35.54,75681.08,0.0,-0.93797,6e-05,7.20078]
[1777517800306,35.54,75675.73,0.0,-0.93831,6e-05,7.16956]
[1777517802320,35.54,75669.17,0.0,-0.9387,6e-05,7.13358]
[1777517804332,35.53,75664.41,0.0,-0.93898,6e-05,7.10743]
[1777517809368,35.53,75663.87,0.0,-0.93903,6e-05,7.10306]
[1777517812389,35.53,75657.39,0.0,-0.93941,6e-05,7.06779]
[1777517817424,35.53,75662.09,0.0,-0.93915,6e-05,7.09192]
[1777517820445,35.53,75656.69,0.0,-0.93946,6e-05,7.06254]
[1777517823467,35.53,75651.35,0.0,-0.93977,6e-05,7.03375]
[1777517828505,35.52,75654.9,0.0,-0.93958,6e-05,7.05215]
[1777517829509,35.52,75647.9,0.0,-0.93998,6e-05,7.01489]
[1777517833537,35.52,75656.24,0.0,-0.9395,6e-05,7.05888]
[1777517838572,35.52,75658.14,0.0,-0.9394,6e-05,7.06831]
[1777517843607,35.52,75662.34,0.0,-0.93917,6e-05,7.08996]
[1777517848641,35.52,75666.18,0.0,-0.93896,6e-05,7.10962]
[1777517850655,35.52,75660.25,0.0,-0.9393,6e-05,7.07755]
[1777517852669,35.52,75665.81,0.0,-0.93902,6e-05,7.10311]
[1777517853677,35.52,75667.47,0.0,-0.93892,6e-05,7.1118]
[1777517858712,35.51,75666.17,0.0,-0.93901,6e-05,7.10375]
[1777517861733,35.51,75660.27,0.0,-0.93936,6e-05,7.07163]
[1777517863746,35.51,75666.84,0.0,-0.93898,6e-05,7.10635]
[1777517869788,35.51,75665.43,0.0,-0.93908,6e-05,7.09744]
[1777517873818,35.51,75675.38,0.0,-0.93851,6e-05,7.14985]
[1777517874825,35.51,75678.56,0.0,-0.93833,6e-05,7.16662]
[1777517878653,35.5,75679.67,0.0,-0.93828,6e-05,7.1712]
[1777517883888,35.5,75679.55,0.0,-0.93831,6e-05,7.16879]
[1777517885906,35.5,75672.67,0.0,-0.93871,6e-05,7.13117]
[1777517890939,35.5,75672.84,0.0,-0.93872,6e-05,7.13059]
[1777517895971,35.49,75675.96,0.0,-0.93856,6e-05,7.14578]
[1777517901007,35.49,75672.27,0.0,-0.93879,6e-05,7.12429]
[1777517906041,35.49,75671.28,0.0,-0.93886,6e-05,7.11741]
[1777517911077,35.48,75666.27,0.0,-0.9392,6e-05,7.08521]
[1777517916112,35.48,75666.59,0.0,-0.9392,6e-05,7.08559]
[1777517921148,35.48,75662.86,0.0,-0.93942,6e-05,7.0645]
[1777517926182,35.48,75661.87,0.0,-0.93949,6e-05,7.05817]
[1777517927190,35.48,75653.17,0.0,-0.93999,6e-05,7.01166]
[1777517928196,35.48,75645.38,0.0,-0.94044,6e-05,6.97022]
[1777517929206,35.48,75644.77,0.0,-0.94047,6e-05,6.96694]
[1777517934241,35.47,75648.23,0.0,-0.94028,6e-05,6.98504]
[1777517935249,35.47,75656.57,0.0,-0.9398,6e-05,7.02928]
[1777517936256,35.47,75656.03,0.0,-0.93984,6e-05,7.02628]
[1777517941290,35.47,75656.03,0.0,-0.93984,6e-05,7.02571]
[1777517942303,35.47,75664.11,0.0,-0.93938,6e-05,7.06866]
[1777517943305,35.47,75667.38,0.0,-0.93919,6e-05,7.08595]
[1777517945320,35.47,75672.16,0.0,-0.93892,6e-05,7.11105]
[1777517949348,35.47,75679.55,0.0,-0.93851,6e-05,7.14956]
[1777517950357,35.47,75680.65,0.0,-0.93845,6e-05,7.15513]
[1777517953377,35.47,75683.93,0.0,-0.93827,6e-05,7.17162]
[1777517958412,35.47,75678.84,0.0,-0.93856,6e-05,7.14419]
[1777517962441,35.47,75672.74,0.0,-0.93891,6e-05,7.11185]
[1777517967476,35.46,75668.31,0.0,-0.93919,6e-05,7.08652]
[1777517973517,35.46,75668.65,0.0,-0.93922,6e-05,7.08256]
[1777517978553,35.46,75671.86,0.0,-0.93905,6e-05,7.09803]
[1777517983588,35.45,75671.51,0.0,-0.93909,6e-05,7.09426]
[1777517988622,35.45,75673.17,0.0,-0.939,6e-05,7.10255]
[1777517991644,35.45,75679.47,0.0,-0.93864,6e-05,7.13652]
[1777517992651,35.45,75689.07,0.0,-0.93808,6e-05,7.18821]
[1777517995672,35.45,75652.83,0.0,-0.94017,6e-05,6.99399]
[1777517997686,35.45,75638.65,0.0,-0.94098,6e-05,6.91877]
[1777518001714,35.45,75635.28,0.0,-0.94117,6e-05,6.90068]
[1777518002722,35.45,75642.18,0.0,-0.94078,6e-05,6.93697]
[1777518003737,35.45,75651.96,0.0,-0.94023,6e-05,6.98859]
[1777518005742,35.45,75636.6,0.0,-0.9411,6e-05,6.90712]
[1777518006749,35.45,75626.15,0.0,-0.94169,6e-05,6.85221]
[1777518007757,35.45,75610.76,0.0,-0.94254,6e-05,6.77192]
[1777518008763,35.45,75605.32,0.0,-0.94284,6e-05,6.74384]
[1777518010777,35.45,75611.27,0.0,-0.94251,6e-05,6.77528]
[1777518011783,35.45,75625.11,0.0,-0.94174,6e-05,6.84781]
[1777518012791,35.45,75632.46,0.0,-0.94132,6e-05,6.88649]
[1777518013798,35.45,75638.48,0.0,-0.94098,6e-05,6.91822]
[1777518014804,35.45,75646.76,0.0,-0.94052,6e-05,6.96196]
[1777518015815,35.45,75653.21,0.0,-0.94015,6e-05,6.99607]
[1777518016820,35.45,75655.97,0.0,-0.93999,6e-05,7.01059]
[1777518018837,35.45,75650.13,0.0,-0.94033,6e-05,6.97926]
[1777518022671,35.45,75646.14,0.0,-0.94056,6e-05,6.95778]
[1777518027896,35.45,75646.69,0.0,-0.94053,6e-05,6.96033]
[1777518030917,35.45,75641.04,0.0,-0.94086,6e-05,6.93023]
[1777518032745,35.45,75637.66,0.0,-0.94108,6e-05,6.9086]
[1777518037967,35.45,75636.87,0.0,-0.94112,6e-05,6.90456]
[1777518043000,35.45,75641.48,0.0,-0.94086,6e-05,6.92914]
[1777518045020,35.45,75647.55,0.0,-0.9405,6e-05,6.96235]
[1777518050051,35.46,75648.95,0.0,-0.94039,6e-05,6.97235]
[1777518055087,35.46,75653.62,0.0,-0.9401,6e-05,6.99963]
[1777518059115,35.47,75661.88,0.0,-0.93961,6e-05,7.04552]
[1777518060121,35.47,75665.5,0.0,-0.93939,6e-05,7.06525]
[1777518062135,35.47,75670.49,0.0,-0.9391,6e-05,7.09268]
[1777518065156,35.47,75674.63,0.0,-0.93885,6e-05,7.11585]
[1777518069184,35.47,75674.98,0.0,-0.93882,6e-05,7.11882]
[1777518074222,35.47,75676.11,0.0,-0.93874,6e-05,7.12607]
[1777518079254,35.48,75673.97,0.0,-0.93885,6e-05,7.11567]
[1777518084288,35.48,75676.0,0.0,-0.93872,6e-05,7.12755]
[1777518089324,35.48,75678.63,0.0,-0.93856,6e-05,7.14252]
[1777518090331,35.48,75683.68,0.0,-0.93826,6e-05,7.16983]
[1777518092345,35.48,75698.75,0.0,-0.9374,6e-05,7.24803]
[1777518093354,35.48,75699.56,0.0,-0.93735,6e-05,7.25289]
[1777518098387,35.49,75700.49,0.0,-0.93727,6e-05,7.26039]
[1777518100400,35.49,75705.61,0.0,-0.93695,6e-05,7.2891]
[1777518105436,35.5,75707.31,0.0,-0.93683,6e-05,7.30056]
[1777518110481,35.5,75710.72,0.0,-0.9366,6e-05,7.32129]
[1777518111481,35.5,75704.52,0.0,-0.93696,6e-05,7.288]
[1777518112488,35.5,75695.53,0.0,-0.9375,6e-05,7.23872]
[1777518113500,35.5,75693.88,0.0,-0.9376,6e-05,7.22932]
[1777518118531,35.49,75703.26,0.0,-0.93708,6e-05,7.27777]
[1777518119538,35.49,75703.41,0.0,-0.93707,6e-05,7.27805]
[1777518124573,35.49,75703.14,0.0,-0.93711,6e-05,7.275]
[1777518126588,35.49,75697.07,0.0,-0.93747,6e-05,7.24213]
[1777518127596,35.49,75694.91,0.0,-0.9376,6e-05,7.22996]
[1777518132633,35.48,75691.48,0.0,-0.93783,6e-05,7.20873]
[1777518137667,35.48,75689.44,0.0,-0.93797,6e-05,7.19551]
[1777518141693,35.47,75682.44,0.0,-0.9384,6e-05,7.15617]
[1777518146730,35.47,75683.85,0.0,-0.93834,6e-05,7.16196]
[1777518147736,35.47,75689.9,0.0,-0.93798,6e-05,7.19459]
[1777518152772,35.47,75685.41,0.0,-0.93829,6e-05,7.16529]
[1777518157807,35.46,75684.12,0.0,-0.93839,6e-05,7.1564]
[1777518159827,35.46,75674.68,0.0,-0.93894,6e-05,7.10504]
[1777518164861,35.46,75677.3,0.0,-0.93881,6e-05,7.11752]
[1777518168889,35.46,75686.87,0.0,-0.93827,6e-05,7.16757]
[1777518171911,35.45,75693.14,0.0,-0.93791,6e-05,7.20008]
[1777518175938,35.45,75685.26,0.0,-0.93839,6e-05,7.15639]
[1777518180973,35.45,75693.48,0.0,-0.93793,6e-05,7.19879]
[1777518185001,35.45,75698.03,0.0,-0.93766,6e-05,7.22364]
[1777518190036,35.45,75703.13,0.0,-0.93735,6e-05,7.25238]
[1777518193877,35.45,75710.65,0.0,-0.9369,6e-05,7.29314]
[1777518198092,35.45,75716.41,0.0,-0.93656,6e-05,7.32477]
[1777518199099,35.45,75721.91,0.0,-0.93622,6e-05,7.35525]
[1777518201113,35.45,75725.93,0.0,-0.93597,6e-05,7.37803]
[1777518203946,35.46,75721.42,0.0,-0.93623,6e-05,7.35457]
[1777518209169,35.46,75725.16,0.0,-0.93599,6e-05,7.37609]
[1777518214203,35.46,75728.27,0.0,-0.93584,6e-05,7.38863]
[1777518219239,35.46,75730.79,0.0,-0.93567,6e-05,7.404]
[1777518224274,35.46,75729.92,0.0,-0.9357,6e-05,7.40127]
[1777518228302,35.47,75723.23,0.0,-0.9361,6e-05,7.36526]
[1777518233337,35.47,75722.33,0.0,-0.93616,6e-05,7.36007]
[1777518235351,35.46,75727.94,0.0,-0.93582,6e-05,7.39065]
[1777518238373,35.47,75730.65,0.0,-0.93565,6e-05,7.40627]
[1777518243407,35.47,75731.11,0.0,-0.9356,6e-05,7.41038]
[1777518246427,35.47,75719.73,0.0,-0.93629,6e-05,7.34774]
[1777518247435,35.47,75719.19,0.0,-0.93632,6e-05,7.34476]
[1777518252470,35.47,75717.42,0.0,-0.93643,6e-05,7.33498]
[1777518257505,35.47,75715.99,0.0,-0.93652,6e-05,7.32712]
[1777518262546,35.47,75718.18,0.0,-0.93639,6e-05,7.33897]
[1777518267581,35.47,75713.36,0.0,-0.93667,6e-05,7.31264]
[1777518272615,35.47,75714.9,0.0,-0.93661,6e-05,7.31722]
[1777518277650,35.47,75719.73,0.0,-0.93632,6e-05,7.3435]
[1777518282686,35.47,75722.92,0.0,-0.93614,6e-05,7.36079]
[1777518287722,35.47,75722.33,0.0,-0.93617,6e-05,7.35731]
[1777518292756,35.47,75719.71,0.0,-0.93633,6e-05,7.34275]
[1777518296785,35.47,75723.63,0.0,-0.9361,6e-05,7.36392]
[1777518299812,35.47,75729.8,0.0,-0.93573,6e-05,7.39738]
[1777518304844,35.46,75730.32,0.0,-0.93571,6e-05,7.39962]
[1777518309879,35.46,75728.19,0.0,-0.93584,6e-05,7.38737]
[1777518313908,35.46,75733.37,0.0,-0.93554,6e-05,7.41535]
[1777518318946,35.46,75736.79,0.0,-0.93533,6e-05,7.4339]
[1777518323981,35.46,75735.17,0.0,-0.93544,6e-05,7.42425]
[1777518329018,35.46,75735.02,0.0,-0.93546,6e-05,7.42272]
[1777518334055,35.46,75736.96,0.0,-0.93538,6e-05,7.42872]
[1777518339090,35.46,75736.0,0.0,-0.93544,6e-05,7.42269]
[1777518344127,35.46,75738.63,0.0,-0.93529,6e-05,7.43695]
[1777518346139,35.46,75740.02,0.0,-0.9352,6e-05,7.44477]
[1777518347146,35.46,75730.58,0.0,-0.93577,6e-05,7.39271]
[1777518348153,35.46,75732.3,0.0,-0.93567,6e-05,7.40203]
[1777518353188,35.45,75736.26,0.0,-0.93544,6e-05,7.42306]
[1777518358226,35.45,75736.6,0.0,-0.93543,6e-05,7.42401]
[1777518363260,35.45,75736.82,0.0,-0.93543,6e-05,7.42423]
[1777518368299,35.45,75736.28,0.0,-0.93547,6e-05,7.42025]
[1777518370309,35.45,75731.26,0.0,-0.93578,6e-05,7.39229]
[1777518375139,35.45,75739.07,0.0,-0.9353,6e-05,7.43592]
[1777518380379,35.45,75739.28,0.0,-0.93527,6e-05,7.43856]
[1777518385417,35.45,75739.19,0.0,-0.93526,6e-05,7.43938]
[1777518390452,35.46,75741.22,0.0,-0.93513,6e-05,7.45169]
[1777518395487,35.46,75740.87,0.0,-0.93517,6e-05,7.4468]
[1777518400522,35.46,75749.89,0.0,-0.93461,6e-05,7.49739]
[1777518401529,35.46,75755.35,0.0,-0.93427,6e-05,7.52769]
[1777518402536,35.46,75759.21,0.0,-0.93404,6e-05,7.54912]
[1777518405556,35.46,75760.55,0.0,-0.93395,6e-05,7.55654]
[1777518407571,35.46,75749.46,0.0,-0.93463,6e-05,7.49513]
[1777518408590,35.46,75747.85,0.0,-0.93473,6e-05,7.48632]
[1777518410594,35.46,75741.72,0.0,-0.9351,6e-05,7.45272]
[1777518415627,35.46,75743.18,0.0,-0.93501,6e-05,7.46144]
[1777518420662,35.46,75742.54,0.0,-0.93504,6e-05,7.45855]
[1777518422680,35.46,75730.19,0.0,-0.93578,6e-05,7.39093]
[1777518423686,35.46,75719.74,0.0,-0.9364,6e-05,7.33399]
[1777518424693,35.47,75716.56,0.0,-0.93659,6e-05,7.31696]
[1777518427713,35.47,75717.85,0.0,-0.9365,6e-05,7.32507]
[1777518432749,35.47,75712.03,0.0,-0.93685,6e-05,7.2931]
[1777518434763,35.47,75712.38,0.0,-0.93683,6e-05,7.29483]
[1777518436776,35.47,75718.49,0.0,-0.93647,6e-05,7.32795]
[1777518441813,35.47,75723.81,0.0,-0.93616,6e-05,7.35644]
[1777518443831,35.46,75732.77,0.0,-0.93562,6e-05,7.40525]
[1777518448862,35.46,75732.71,0.0,-0.93564,6e-05,7.40406]
[1777518453900,35.46,75736.53,0.0,-0.93545,6e-05,7.42012]
[1777518458933,35.46,75736.96,0.0,-0.93543,6e-05,7.42164]
[1777518463967,35.46,75731.75,0.0,-0.93575,6e-05,7.39227]
[1777518467997,35.46,75727.18,0.0,-0.93603,6e-05,7.36681]
[1777518473031,35.46,75724.06,0.0,-0.93622,6e-05,7.34953]
[1777518478067,35.46,75726.03,0.0,-0.93611,6e-05,7.36005]
[1777518482095,35.46,75731.83,0.0,-0.93576,6e-05,7.39149]
[1777518484110,35.45,75741.52,0.0,-0.93518,6e-05,7.44443]
[1777518489143,35.45,75743.86,0.0,-0.93505,6e-05,7.45625]
[1777518493173,35.45,75738.12,0.0,-0.93541,6e-05,7.42384]
[1777518498208,35.45,75743.32,0.0,-0.9351,6e-05,7.45152]
[1777518503245,35.45,75738.57,0.0,-0.9354,6e-05,7.4244]
[1777518508290,35.44,75742.03,0.0,-0.9352,6e-05,7.44255]
[1777518513323,35.45,75746.21,0.0,-0.93497,6e-05,7.46222]
[1777518518359,35.44,75742.34,0.0,-0.93522,6e-05,7.4397]
[1777518523394,35.44,75740.44,0.0,-0.93535,6e-05,7.4282]
[1777518528429,35.44,75743.14,0.0,-0.9352,6e-05,7.44195]
[1777518532456,35.44,75748.96,0.0,-0.93484,6e-05,7.47414]
[1777518537492,35.44,75746.95,0.0,-0.93495,6e-05,7.46432]
[1777518542528,35.44,75747.57,0.0,-0.9349,6e-05,7.46896]
[1777518547563,35.45,75744.53,0.0,-0.93507,6e-05,7.45327]
[1777518552598,35.45,75744.92,0.0,-0.93504,6e-05,7.45651]
[1777518557635,35.45,75746.08,0.0,-0.93495,6e-05,7.46386]
[1777518562667,35.45,75745.5,0.0,-0.93498,6e-05,7.46149]
[1777518564681,35.45,75737.06,0.0,-0.93549,6e-05,7.41537]
[1777518569718,35.46,75738.72,0.0,-0.93538,6e-05,7.42555]
[1777518574752,35.46,75734.84,0.0,-0.93563,6e-05,7.40149]
[1777518579787,35.46,75736.32,0.0,-0.93553,6e-05,7.41074]
[1777518584822,35.46,75737.64,0.0,-0.93544,6e-05,7.41903]
[1777518589857,35.46,75739.73,0.0,-0.9353,6e-05,7.43147]
[1777518594892,35.46,75744.15,0.0,-0.93503,6e-05,7.45555]
[1777518599928,35.46,75748.25,0.0,-0.93478,6e-05,7.47829]
[1777518604962,35.46,75749.52,0.0,-0.9347,6e-05,7.48583]
[1777518609997,35.47,75753.77,0.0,-0.93443,6e-05,7.50973]
[1777518612013,35.47,75759.8,0.0,-0.93406,6e-05,7.54325]
[1777518615032,35.47,75762.92,0.0,-0.93387,6e-05,7.56058]
[1777518620067,35.47,75765.03,0.0,-0.93374,6e-05,7.57231]
[1777518622081,35.47,75770.93,0.0,-0.93338,6e-05,7.60516]
[1777518623088,35.47,75777.46,0.0,-0.93297,6e-05,7.64155]
[1777518624094,35.47,75777.29,0.0,-0.93298,6e-05,7.64051]
[1777518629130,35.46,75785.6,0.0,-0.93247,6e-05,7.68648]
[1777518634165,35.46,75786.09,0.0,-0.93248,6e-05,7.68431]
[1777518639200,35.46,75790.53,0.0,-0.93222,6e-05,7.70824]
[1777518642221,35.46,75782.99,0.0,-0.93269,6e-05,7.66547]
[1777518647257,35.46,75782.91,0.0,-0.9327,6e-05,7.66441]
[1777518652292,35.46,75783.98,0.0,-0.93265,6e-05,7.66972]
[1777518657326,35.46,75782.47,0.0,-0.93275,6e-05,7.66064]
[1777518662360,35.45,75788.69,0.0,-0.93237,6e-05,7.69484]
[1777518667396,35.45,75792.06,0.0,-0.93217,6e-05,7.71276]
[1777518671424,35.45,75799.24,0.0,-0.93172,6e-05,7.75222]
[1777518676463,35.45,75801.85,0.0,-0.93158,6e-05,7.76543]
[1777518681495,35.44,75798.13,0.0,-0.93183,6e-05,7.74292]
[1777518687327,35.44,75797.09,0.0,-0.93191,6e-05,7.73527]
[1777518691565,35.44,75790.83,0.0,-0.93235,6e-05,7.69494]
[1777518697397,35.44,75791.17,0.0,-0.93235,6e-05,7.69554]
[1777518699621,35.44,75784.93,0.0,-0.93274,6e-05,7.66018]
[1777518700627,35.43,75781.15,0.0,-0.93298,6e-05,7.63891]
[1777518702642,35.43,75782.45,0.0,-0.9329,6e-05,7.646]
[1777518707677,35.43,75780.69,0.0,-0.93301,6e-05,7.63569]
[1777518712712,35.43,75783.02,0.0,-0.93287,6e-05,7.64829]
[1777518717747,35.43,75781.96,0.0,-0.93295,6e-05,7.64188]
[1777518718754,35.43,75776.1,0.0,-0.93331,6e-05,7.60905]
[1777518719760,35.43,75774.91,0.0,-0.93339,6e-05,7.60237]
[1777518722782,35.43,75780.77,0.0,-0.93302,6e-05,7.63499]
[1777518723790,35.43,75786.11,0.0,-0.93269,6e-05,7.66479]
[1777518725804,35.43,75788.88,0.0,-0.93252,6e-05,7.68006]
[1777518730838,35.43,75785.49,0.0,-0.93274,6e-05,7.66051]
[1777518735874,35.43,75785.98,0.0,-0.93271,6e-05,7.66293]
[1777518740912,35.43,75789.14,0.0,-0.93252,6e-05,7.68037]
[1777518745948,35.43,75789.94,0.0,-0.93247,6e-05,7.68458]
[1777518750983,35.43,75789.53,0.0,-0.9325,6e-05,7.68205]
[1777518755011,35.43,75784.34,0.0,-0.93286,6e-05,7.64883]
[1777518756018,35.43,75776.67,0.0,-0.93333,6e-05,7.60598]
[1777518757025,35.43,75776.49,0.0,-0.93334,6e-05,7.60505]
[1777518762060,35.43,75775.39,0.0,-0.93341,6e-05,7.59928]
[1777518767095,35.43,75768.14,0.0,-0.93385,6e-05,7.55936]
[1777518769109,35.43,75769.79,0.0,-0.93375,6e-05,7.56884]
[1777518770116,35.43,75772.07,0.0,-0.9336,6e-05,7.58165]
[1777518775151,35.43,75769.32,0.0,-0.93377,6e-05,7.56687]
[1777518780187,35.43,75763.29,0.0,-0.93413,6e-05,7.5339]
[1777518783206,35.43,75759.02,0.0,-0.93439,6e-05,7.51068]
[1777518788242,35.43,75761.43,0.0,-0.93423,6e-05,7.52491]
[1777518791263,35.44,75766.86,0.0,-0.93389,6e-05,7.55553]
[1777518793277,35.44,75767.84,0.0,-0.93383,6e-05,7.56132]
[1777518794285,35.44,75759.94,0.0,-0.93431,6e-05,7.51765]
[1777518797305,35.44,75765.11,0.0,-0.93399,6e-05,7.54684]
[1777518802340,35.44,75767.77,0.0,-0.93382,6e-05,7.56219]
[1777518807375,35.44,75769.04,0.0,-0.93373,6e-05,7.56978]
[1777518810396,35.44,75763.92,0.0,-0.93405,6e-05,7.54169]
[1777518815431,35.44,75765.7,0.0,-0.93396,6e-05,7.54835]
[1777518820466,35.44,75767.48,0.0,-0.93384,6e-05,7.55889]
[1777518825500,35.44,75768.03,0.0,-0.9338,6e-05,7.56255]
[1777518830536,35.45,75771.6,0.0,-0.93357,6e-05,7.58292]
[1777518835571,35.45,75771.72,0.0,-0.93356,6e-05,7.58399]
[1777518840605,35.45,75769.03,0.0,-0.93372,6e-05,7.56948]
[1777518844636,35.45,75763.0,0.0,-0.9341,6e-05,7.53586]
[1777518845643,35.45,75755.19,0.0,-0.93458,6e-05,7.49228]
[1777518850677,35.44,75754.28,0.0,-0.93465,6e-05,7.4857]
[1777518855712,35.44,75757.13,0.0,-0.93449,6e-05,7.49995]
[1777518858547,35.44,75771.38,0.0,-0.93362,6e-05,7.5786]
[1777518859741,35.44,75774.64,0.0,-0.93342,6e-05,7.59687]
[1777518862762,35.44,75775.92,0.0,-0.93334,6e-05,7.60423]
[1777518868617,35.44,75774.92,0.0,-0.9334,6e-05,7.59907]
[1777518873839,35.44,75775.69,0.0,-0.93338,6e-05,7.59974]
[1777518878687,35.44,75782.33,0.0,-0.93296,6e-05,7.63702]
[1777518883910,35.44,75781.3,0.0,-0.93302,6e-05,7.63121]
[1777518888944,35.44,75779.4,0.0,-0.93314,6e-05,7.62055]
[1777518893979,35.44,75778.95,0.0,-0.93317,6e-05,7.618]
[1777518899014,35.44,75778.2,0.0,-0.93322,6e-05,7.61377]
[1777518904059,35.44,75779.19,0.0,-0.93316,6e-05,7.61926]
[1777518906071,35.44,75765.75,0.0,-0.93399,6e-05,7.54442]
[1777518907078,35.44,75764.05,0.0,-0.93409,6e-05,7.53508]
[1777518911108,35.44,75756.16,0.0,-0.93458,6e-05,7.49129]
[1777518913123,35.44,75753.2,0.0,-0.93477,6e-05,7.47421]
[1777518918157,35.44,75751.56,0.0,-0.93489,6e-05,7.46354]
[1777518920171,35.44,75746.05,0.0,-0.93523,6e-05,7.43257]
[1777518925206,35.43,75747.73,0.0,-0.93514,6e-05,7.44042]
[1777518929234,35.43,75753.2,0.0,-0.9348,6e-05,7.47148]
[1777518931248,35.43,75737.61,0.0,-0.93578,6e-05,7.38163]
[1777518932256,35.43,75735.69,0.0,-0.93589,6e-05,7.37089]
[1777518934270,35.43,75726.45,0.0,-0.93645,6e-05,7.31994]
[1777518935277,35.43,75725.8,0.0,-0.93649,6e-05,7.31626]
[1777518940311,35.43,75725.37,0.0,-0.93652,6e-05,7.31337]
[1777518945354,35.43,75731.06,0.0,-0.93619,6e-05,7.34369]
[1777518947362,35.43,75738.04,0.0,-0.93577,6e-05,7.38219]
[1777518949376,35.43,75741.5,0.0,-0.93555,6e-05,7.40187]
[1777518951390,35.43,75746.36,0.0,-0.93525,6e-05,7.4292]
[1777518956424,35.44,75749.27,0.0,-0.93506,6e-05,7.44648]
[1777518961459,35.44,75749.75,0.0,-0.93502,6e-05,7.45038]
[1777518966497,35.44,75746.57,0.0,-0.9352,6e-05,7.43394]
[1777518971533,35.44,75746.41,0.0,-0.93523,6e-05,7.43146]
[1777518976569,35.44,75745.06,0.0,-0.9353,6e-05,7.42518]
[1777518981615,35.44,75750.78,0.0,-0.93494,6e-05,7.45777]
[1777518982618,35.44,75761.04,0.0,-0.93431,6e-05,7.5146]
[1777518983625,35.44,75769.7,0.0,-0.93377,6e-05,7.56269]
[1777518986646,35.44,75763.24,0.0,-0.93417,6e-05,7.527]
[1777518991681,35.44,75763.5,0.0,-0.93418,6e-05,7.5249]
[1777518996717,35.44,75763.12,0.0,-0.9342,6e-05,7.52325]
[1777518998731,35.44,75757.61,0.0,-0.93453,6e-05,7.49301]
[1777519000745,35.45,75752.32,0.0,-0.93485,6e-05,7.46415]
[1777519005780,35.45,75754.82,0.0,-0.93469,6e-05,7.4789]
[1777519010819,35.45,75755.18,0.0,-0.93466,6e-05,7.48185]
[1777519015850,35.45,75754.86,0.0,-0.93469,6e-05,7.47888]
[1777519017864,35.45,75749.66,0.0,-0.93501,6e-05,7.4495]
[1777519022899,35.44,75750.22,0.0,-0.935,6e-05,7.45107]
[1777519027933,35.44,75748.35,0.0,-0.93513,6e-05,7.43916]
[1777519032969,35.44,75746.45,0.0,-0.93526,6e-05,7.42708]
[1777519036997,35.43,75753.47,0.0,-0.93484,6e-05,7.465]
[1777519038004,35.43,75756.52,0.0,-0.93466,6e-05,7.48201]
[1777519043039,35.44,75759.32,0.0,-0.93448,6e-05,7.49813]
[1777519048079,35.44,75759.28,0.0,-0.93447,6e-05,7.49851]
[1777519054119,35.44,75759.76,0.0,-0.93447,6e-05,7.49799]
[1777519059154,35.44,75760.28,0.0,-0.93443,6e-05,7.50154]
[1777519064189,35.44,75761.67,0.0,-0.93434,6e-05,7.50983]
[1777519067212,35.44,75768.01,0.0,-0.93394,6e-05,7.54533]
[1777519071240,35.44,75773.7,0.0,-0.93359,6e-05,7.5772]
[1777519076275,35.44,75775.33,0.0,-0.93349,6e-05,7.58636]
[1777519079296,35.44,75783.93,0.0,-0.93295,6e-05,7.63437]
[1777519080302,35.44,75787.42,0.0,-0.93273,6e-05,7.65384]
[1777519083326,35.44,75781.97,0.0,-0.93308,6e-05,7.62312]
[1777519085338,35.44,75780.83,0.0,-0.93315,6e-05,7.61667]
[1777519090373,35.44,75778.15,0.0,-0.93332,6e-05,7.60158]
[1777519095410,35.44,75778.59,0.0,-0.93329,6e-05,7.60394]
[1777519100442,35.44,75776.98,0.0,-0.93339,6e-05,7.59489]
[1777519103463,35.44,75786.67,0.0,-0.93279,6e-05,7.64897]
[1777519104470,35.44,75792.79,0.0,-0.93241,6e-05,7.68316]
[1777519105478,35.44,75792.65,0.0,-0.93242,6e-05,7.68223]
[1777519110513,35.44,75792.25,0.0,-0.93245,6e-05,7.67923]
[1777519115548,35.44,75793.63,0.0,-0.9324,6e-05,7.68234]
[1777519119575,35.44,75803.65,0.0,-0.93178,6e-05,7.73819]
[1777519120584,35.44,75805.56,0.0,-0.93166,6e-05,7.74875]
[1777519125620,35.43,75804.88,0.0,-0.93171,6e-05,7.7438]
[1777519129645,35.43,75810.49,0.0,-0.93137,6e-05,7.77425]
[1777519134681,35.43,75805.52,0.0,-0.9317,6e-05,7.74472]
[1777519139716,35.43,75805.58,0.0,-0.93172,6e-05,7.74385]
[1777519144751,35.42,75805.32,0.0,-0.93175,6e-05,7.74117]
[1777519149786,35.42,75807.31,0.0,-0.93163,6e-05,7.75118]
[1777519154821,35.42,75809.83,0.0,-0.93149,6e-05,7.76418]
[1777519159857,35.42,75809.82,0.0,-0.9315,6e-05,7.76283]
[1777519164893,35.41,75812.51,0.0,-0.93135,6e-05,7.7766]
[1777519169927,35.41,75809.72,0.0,-0.93154,6e-05,7.7594]
[1777519170934,35.41,75804.2,0.0,-0.93189,6e-05,7.72805]
[1777519175968,35.41,75800.69,0.0,-0.93216,6e-05,7.70332]
[1777519181005,35.41,75799.68,0.0,-0.93223,6e-05,7.69675]
[1777519182012,35.41,75792.75,0.0,-0.93267,6e-05,7.65767]
[1777519183018,35.41,75794.31,0.0,-0.93257,6e-05,7.66631]
[1777519188054,35.4,75792.14,0.0,-0.93271,6e-05,7.65367]
[1777519194096,35.4,75790.23,0.0,-0.93284,6e-05,7.64248]
[1777519197117,35.4,75770.45,0.0,-0.93407,6e-05,7.53196]
[1777519198124,35.4,75754.79,0.0,-0.93503,6e-05,7.44534]
[1777519199131,35.4,75751.27,0.0,-0.93524,6e-05,7.42616]
[1777519200955,35.4,75749.33,0.0,-0.93536,6e-05,7.41548]
[1777519202151,35.4,75744.19,0.0,-0.93567,6e-05,7.38695]
[1777519203159,35.4,75739.72,0.0,-0.93594,6e-05,7.36274]
[1777519205173,35.4,75737.26,0.0,-0.93608,6e-05,7.34947]
[1777519207188,35.41,75736.8,0.0,-0.9361,6e-05,7.34779]
[1777519208194,35.41,75745.52,0.0,-0.93557,6e-05,7.39605]
[1777519209201,35.41,75754.75,0.0,-0.93501,6e-05,7.44723]
[1777519211026,35.41,75752.52,0.0,-0.93514,6e-05,7.43538]
[1777519212222,35.41,75741.36,0.0,-0.93581,6e-05,7.37424]
[1777519213228,35.41,75740.17,0.0,-0.93588,6e-05,7.36806]
[1777519215243,35.41,75733.13,0.0,-0.93629,6e-05,7.33023]
[1777519217256,35.41,75732.12,0.0,-0.93634,6e-05,7.32554]
[1777519222292,35.41,75732.62,0.0,-0.93632,6e-05,7.32763]
[1777519227327,35.41,75736.31,0.0,-0.93611,6e-05,7.34709]
[1777519232361,35.41,75734.45,0.0,-0.93626,6e-05,7.3321]
[1777519237397,35.41,75732.76,0.0,-0.93637,6e-05,7.32206]
[1777519242431,35.41,75726.69,0.0,-0.93674,6e-05,7.28821]
[1777519243438,35.4,75726.33,0.0,-0.93677,6e-05,7.28615]
[1777519248474,35.4,75733.56,0.0,-0.93634,6e-05,7.32505]
[1777519253510,35.4,75733.19,0.0,-0.93637,6e-05,7.32224]
[1777519258543,35.4,75731.01,0.0,-0.93651,6e-05,7.30953]
[1777519260558,35.4,75726.78,0.0,-0.93677,6e-05,7.28618]
[1777519265597,35.4,75728.34,0.0,-0.93668,6e-05,7.29421]
[1777519267610,35.4,75723.05,0.0,-0.937,6e-05,7.26517]
[1777519271638,35.4,75728.21,0.0,-0.93669,6e-05,7.29294]
[1777519276673,35.4,75731.27,0.0,-0.93652,6e-05,7.30898]
[1777519278692,35.4,75739.54,0.0,-0.93602,6e-05,7.35395]
[1777519279693,35.4,75742.07,0.0,-0.93587,6e-05,7.36816]
[1777519284729,35.4,75739.12,0.0,-0.93603,6e-05,7.35349]
[1777519289770,35.4,75739.9,0.0,-0.93596,6e-05,7.35962]
[1777519294805,35.41,75741.76,0.0,-0.93586,6e-05,7.36733]
[1777519299840,35.41,75745.67,0.0,-0.93563,6e-05,7.38882]
[1777519302861,35.41,75754.69,0.0,-0.93508,6e-05,7.43795]
[1777519307896,35.41,75756.52,0.0,-0.93496,6e-05,7.44875]
[1777519312931,35.41,75760.53,0.0,-0.93471,6e-05,7.47158]
[1777519317966,35.41,75763.38,0.0,-0.93453,6e-05,7.48787]
[1777519323002,35.41,75766.76,0.0,-0.93432,6e-05,7.50712]
[1777519328036,35.41,75763.82,0.0,-0.93449,6e-05,7.49127]
[1777519332065,35.41,75758.65,0.0,-0.9348,6e-05,7.46331]
[1777519337099,35.41,75759.59,0.0,-0.93475,6e-05,7.46782]
[1777519342133,35.41,75759.96,0.0,-0.93475,6e-05,7.46814]
[1777519344148,35.41,75753.21,0.0,-0.93517,6e-05,7.43027]
[1777519349183,35.4,75751.09,0.0,-0.93531,6e-05,7.41719]
[1777519354217,35.4,75748.37,0.0,-0.93552,6e-05,7.39692]
[1777519357239,35.4,75738.45,0.0,-0.93613,6e-05,7.34173]
[1777519358246,35.4,75737.11,0.0,-0.93621,6e-05,7.33423]
[1777519363281,35.39,75742.63,0.0,-0.93591,6e-05,7.36229]
[1777519368316,35.39,75746.38,0.0,-0.93569,6e-05,7.38208]
[1777519374358,35.39,75748.54,0.0,-0.93557,6e-05,7.39298]
[1777519379393,35.39,75753.48,0.0,-0.93528,6e-05,7.41936]
[1777519384428,35.39,75750.5,0.0,-0.93548,6e-05,7.40115]
[1777519386442,35.38,75757.17,0.0,-0.93508,6e-05,7.43765]
[1777519389462,35.38,75759.29,0.0,-0.93495,6e-05,7.44879]
[1777519393491,35.38,75765.08,0.0,-0.93461,6e-05,7.47999]
[1777519395505,35.38,75769.45,0.0,-0.93434,6e-05,7.50423]
[1777519400540,35.38,75771.58,0.0,-0.93419,6e-05,7.51733]
[1777519404567,35.39,75772.18,0.0,-0.93415,6e-05,7.52152]
[1777519409603,35.39,75769.78,0.0,-0.93428,6e-05,7.50925]
[1777519414638,35.39,75769.3,0.0,-0.93435,6e-05,7.50211]
[1777519419673,35.38,75768.14,0.0,-0.93444,6e-05,7.49408]
[1777519424710,35.38,75767.28,0.0,-0.93451,6e-05,7.48776]
[1777519429746,35.38,75770.17,0.0,-0.93435,6e-05,7.50222]
[1777519434781,35.38,75767.59,0.0,-0.93452,6e-05,7.48683]
[1777519439820,35.38,75768.86,0.0,-0.93444,6e-05,7.49389]
[1777519444851,35.37,75767.29,0.0,-0.93456,6e-05,7.48359]
[1777519450893,35.37,75767.03,0.0,-0.93459,6e-05,7.48027]
[1777519455928,35.37,75764.0,0.0,-0.9348,6e-05,7.46194]
[1777519457945,35.36,75760.75,0.0,-0.93501,6e-05,7.44315]
[1777519462978,35.36,75760.26,0.0,-0.93505,6e-05,7.43925]
[1777519468013,35.36,75762.4,0.0,-0.93493,6e-05,7.44985]
[1777519473048,35.36,75762.06,0.0,-0.935,6e-05,7.44281]
[1777519475061,35.36,75770.79,0.0,-0.93447,6e-05,7.49057]
[1777519476070,35.36,75777.65,0.0,-0.93404,6e-05,7.52886]
[1777519477076,35.36,75783.01,0.0,-0.93371,6e-05,7.55884]
[1777519482111,35.36,75781.09,0.0,-0.93382,6e-05,7.54878]
[1777519487146,35.35,75779.81,0.0,-0.93392,6e-05,7.5402]
[1777519490167,35.35,75772.75,0.0,-0.93437,6e-05,7.49979]
[1777519495202,35.35,75769.12,0.0,-0.93461,6e-05,7.47806]
[1777519500239,35.35,75768.52,0.0,-0.93466,6e-05,7.47315]
[1777519502251,35.34,75758.28,0.0,-0.93529,6e-05,7.41598]
[1777519506285,35.34,75766.76,0.0,-0.93479,6e-05,7.46188]
[1777519511320,35.34,75767.96,0.0,-0.9347,6e-05,7.46968]
[1777519516355,35.34,75767.83,0.0,-0.93471,6e-05,7.46849]
[1777519521390,35.34,75773.01,0.0,-0.93441,6e-05,7.49562]
[1777519526424,35.34,75772.04,0.0,-0.93449,6e-05,7.4885]
[1777519531460,35.33,75770.28,0.0,-0.93465,6e-05,7.47316]
[1777519536495,35.33,75766.5,0.0,-0.9349,6e-05,7.4508]
[1777519543346,35.33,75768.02,0.0,-0.93483,6e-05,7.45724]
[1777519544550,35.33,75762.62,0.0,-0.93516,6e-05,7.42709]
[1777519545558,35.33,75753.97,0.0,-0.93569,6e-05,7.37914]
[1777519546565,35.33,75752.09,0.0,-0.93581,6e-05,7.36863]
[1777519550594,35.32,75746.84,0.0,-0.93613,6e-05,7.33924]
[1777519555627,35.32,75745.55,0.0,-0.93624,6e-05,7.32924]
[1777519560663,35.32,75745.09,0.0,-0.93628,6e-05,7.32523]
[1777519563486,35.31,75756.19,0.0,-0.93562,6e-05,7.38583]
[1777519564692,35.31,75762.9,0.0,-0.93521,6e-05,7.42266]
[1777519565698,35.31,75764.96,0.0,-0.93509,6e-05,7.43379]
[1777519570734,35.31,75765.82,0.0,-0.93505,6e-05,7.4372]
[1777519575769,35.31,75767.66,0.0,-0.93495,6e-05,7.44601]
[1777519580805,35.3,75767.67,0.0,-0.93497,6e-05,7.44471]
[1777519586845,35.3,75768.7,0.0,-0.93492,6e-05,7.44882]
[1777519591882,35.3,75769.29,0.0,-0.93493,6e-05,7.44682]
[1777519596916,35.3,75769.54,0.0,-0.93493,6e-05,7.4469]
[1777519601951,35.29,75769.61,0.0,-0.93494,6e-05,7.44601]
[1777519606987,35.29,75769.59,0.0,-0.93496,6e-05,7.44465]
[1777519612023,35.29,75769.79,0.0,-0.93496,6e-05,7.44453]
[1777519615045,35.29,75762.56,0.0,-0.93541,6e-05,7.40382]
[1777519616052,35.29,75759.03,0.0,-0.93563,6e-05,7.38415]
[1777519620079,35.29,75764.1,0.0,-0.93532,6e-05,7.41151]
[1777519625115,35.28,75765.78,0.0,-0.93523,6e-05,7.41984]
[1777519630151,35.28,75765.67,0.0,-0.93525,6e-05,7.41809]
[1777519635185,35.28,75763.31,0.0,-0.93541,6e-05,7.40414]
[1777519640220,35.28,75764.16,0.0,-0.93536,6e-05,7.40802]
[1777519645255,35.28,75768.09,0.0,-0.93513,6e-05,7.42887]
[1777519650290,35.27,75769.43,0.0,-0.93506,6e-05,7.43532]
[1777519655325,35.27,75772.09,0.0,-0.93494,6e-05,7.44511]
[1777519660360,35.27,75773.31,0.0,-0.93488,6e-05,7.45074]
[1777519665395,35.27,75772.71,0.0,-0.93493,6e-05,7.44632]
[1777519670430,35.27,75772.13,0.0,-0.93498,6e-05,7.44206]
[1777519675465,35.26,75773.12,0.0,-0.93493,6e-05,7.44651]
[1777519680500,35.26,75772.32,0.0,-0.93499,6e-05,7.44102]
[1777519685535,35.26,75770.49,0.0,-0.93511,6e-05,7.42994]
[1777519692584,35.26,75771.13,0.0,-0.93509,6e-05,7.43213]
[1777519697618,35.25,75770.97,0.0,-0.93511,6e-05,7.43027]
[1777519702653,35.25,75771.64,0.0,-0.93508,6e-05,7.43302]
[1777519704669,35.25,75778.03,0.0,-0.93469,6e-05,7.46809]
[1777519705676,35.25,75792.27,0.0,-0.93381,6e-05,7.54718]
[1777519706684,35.25,75792.9,0.0,-0.93378,6e-05,7.55033]
[1777519711718,35.25,75788.97,0.0,-0.93405,6e-05,7.52467]
[1777519716753,35.25,75791.41,0.0,-0.93389,6e-05,7.53912]
[1777519718768,35.25,75793.89,0.0,-0.93373,6e-05,7.5532]
[1777519721793,35.25,75811.33,0.0,-0.93264,6e-05,7.65133]
[1777519722798,35.25,75820.55,0.0,-0.93206,6e-05,7.70329]
[1777519724616,35.25,75818.65,0.0,-0.93218,6e-05,7.69226]
[1777519726825,35.25,75813.67,0.0,-0.9325,6e-05,7.66395]
[1777519731859,35.25,75814.19,0.0,-0.93247,6e-05,7.66641]
[1777519736894,35.25,75815.13,0.0,-0.93242,6e-05,7.67118]
[1777519741930,35.25,75811.85,0.0,-0.93263,6e-05,7.65214]
[1777519746965,35.25,75811.5,0.0,-0.93266,6e-05,7.64967]
[1777519752000,35.25,75805.75,0.0,-0.93302,6e-05,7.61685]
[1777519754014,35.25,75801.16,0.0,-0.93331,6e-05,7.59101]
[1777519759048,35.25,75801.62,0.0,-0.93328,6e-05,7.59354]
[1777519764085,35.25,75802.25,0.0,-0.93325,6e-05,7.59702]
[1777519769119,35.25,75802.28,0.0,-0.93324,6e-05,7.59715]
[1777519774153,35.25,75802.76,0.0,-0.93325,6e-05,7.59582]
[1777519779190,35.25,75807.19,0.0,-0.93297,6e-05,7.62061]
[1777519783217,35.25,75812.83,0.0,-0.93262,6e-05,7.65213]
[1777519785232,35.25,75818.97,0.0,-0.93223,6e-05,7.68655]
[1777519790268,35.24,75819.57,0.0,-0.9322,6e-05,7.68926]
[1777519794298,35.24,75824.88,0.0,-0.93187,6e-05,7.71851]
[1777519798324,35.24,75842.35,0.0,-0.93076,6e-05,7.81722]
[1777519799330,35.24,75848.07,0.0,-0.9304,6e-05,7.84918]
[1777519801344,35.24,75839.07,0.0,-0.93098,6e-05,7.79752]
[1777519803358,35.24,75847.15,0.0,-0.93047,6e-05,7.84266]
[1777519808393,35.23,75847.75,0.0,-0.93046,6e-05,7.84435]
[1777519812421,35.23,75839.42,0.0,-0.93101,6e-05,7.79563]
[1777519817456,35.23,75838.73,0.0,-0.93107,6e-05,7.79041]
[1777519820476,35.23,75832.41,0.0,-0.93148,6e-05,7.75386]
[1777519822493,35.23,75828.17,0.0,-0.93175,6e-05,7.72952]
[1777519827527,35.23,75832.4,0.0,-0.93149,6e-05,7.75278]
[1777519831554,35.23,75822.04,0.0,-0.93219,6e-05,7.68968]
[1777519836588,35.23,75823.28,0.0,-0.93211,6e-05,7.69664]
[1777519838603,35.22,75830.97,0.0,-0.93162,6e-05,7.74015]
[1777519839611,35.22,75838.42,0.0,-0.93114,6e-05,7.78236]
[1777519843639,35.22,75843.3,0.0,-0.93084,6e-05,7.80952]
[1777519848674,35.22,75847.43,0.0,-0.93058,6e-05,7.83222]
[1777519853709,35.22,75848.52,0.0,-0.93052,6e-05,7.83743]
[1777519858743,35.22,75849.84,0.0,-0.93045,6e-05,7.84392]
[1777519863779,35.22,75851.0,0.0,-0.93039,6e-05,7.84938]
[1777519868815,35.21,75846.57,0.0,-0.93069,6e-05,7.82301]
[1777519873849,35.21,75846.42,0.0,-0.93071,6e-05,7.82133]
[1777519878885,35.21,75847.46,0.0,-0.93065,6e-05,7.82632]
[1777519883918,35.21,75844.95,0.0,-0.93082,6e-05,7.8111]
[1777519887947,35.21,75838.19,0.0,-0.93126,6e-05,7.77197]
[1777519888954,35.21,75836.97,0.0,-0.93134,6e-05,7.76494]
[1777519893989,35.21,75822.05,0.0,-0.93233,6e-05,7.67601]
[1777519895844,35.21,75818.38,0.0,-0.93256,6e-05,7.65544]
[1777519898018,35.21,75811.87,0.0,-0.93297,6e-05,7.61898]
[1777519901037,35.21,75805.63,0.0,-0.93335,6e-05,7.58437]
[1777519906074,35.21,75807.58,0.0,-0.93322,6e-05,7.59608]
[1777519911108,35.21,75806.69,0.0,-0.93327,6e-05,7.59164]
[1777519916145,35.21,75811.82,0.0,-0.93294,6e-05,7.62093]
[1777519921181,35.21,75809.17,0.0,-0.9331,6e-05,7.60644]
[1777519925218,35.21,75800.82,0.0,-0.93363,6e-05,7.55938]
[1777519926224,35.21,75798.22,0.0,-0.93379,6e-05,7.54496]
[1777519930252,35.21,75806.43,0.0,-0.93327,6e-05,7.59159]
[1777519931259,35.21,75810.64,0.0,-0.93301,6e-05,7.61533]
[1777519932269,35.21,75811.58,0.0,-0.93295,6e-05,7.62066]
[1777519934281,35.21,75821.99,0.0,-0.93229,6e-05,7.67942]
[1777519935288,35.21,75826.62,0.0,-0.932,6e-05,7.70554]
[1777519940323,35.21,75831.32,0.0,-0.93173,6e-05,7.7295]
[1777519942339,35.21,75832.28,0.0,-0.93167,6e-05,7.73464]
[1777519947371,35.2,75835.08,0.0,-0.93153,6e-05,7.74698]
[1777519952409,35.19,75833.0,0.0,-0.93174,6e-05,7.72757]
[1777519957443,35.18,75831.51,0.0,-0.93188,6e-05,7.715]
[1777519962479,35.18,75829.78,0.0,-0.93203,6e-05,7.70188]
[1777519967513,35.17,75828.9,0.0,-0.93211,6e-05,7.69419]
[1777519970534,35.17,75823.59,0.0,-0.93245,6e-05,7.6639]
[1777519975569,35.17,75824.12,0.0,-0.93242,6e-05,7.66653]
[1777519980605,35.17,75823.74,0.0,-0.93245,6e-05,7.66397]
[1777519985639,35.17,75822.01,0.0,-0.93257,6e-05,7.65384]
[1777519988660,35.17,75815.63,0.0,-0.93297,6e-05,7.61774]
[1777519989666,35.17,75810.33,0.0,-0.9333,6e-05,7.58796]
[1777519994701,35.17,75813.52,0.0,-0.9331,6e-05,7.6061]
[1777519999746,35.17,75814.57,0.0,-0.93303,6e-05,7.61216]
[1777520004772,35.17,75816.56,0.0,-0.93291,6e-05,7.62346]
[1777520009808,35.17,75818.45,0.0,-0.93279,6e-05,7.63419]
[1777520014842,35.17,75819.17,0.0,-0.93277,6e-05,7.63432]
[1777520019877,35.17,75820.21,0.0,-0.93271,6e-05,7.64019]
[1777520024913,35.17,75824.11,0.0,-0.93246,6e-05,7.66221]
[1777520026926,35.17,75826.23,0.0,-0.93233,6e-05,7.6741]
[1777520031962,35.17,75828.35,0.0,-0.9322,6e-05,7.68571]
[1777520035990,35.17,75821.96,0.0,-0.9326,6e-05,7.64926]
[1777520041025,35.17,75825.54,0.0,-0.93238,6e-05,7.66925]
[1777520044045,35.17,75831.74,0.0,-0.93199,6e-05,7.7041]
[1777520049081,35.17,75829.0,0.0,-0.93217,6e-05,7.68804]
[1777520051095,35.17,75834.61,0.0,-0.93181,6e-05,7.71969]
[1777520056130,35.17,75836.13,0.0,-0.93172,6e-05,7.72784]
[1777520061166,35.16,75838.55,0.0,-0.93157,6e-05,7.74106]
[1777520067042,35.16,75831.05,0.0,-0.93206,6e-05,7.69794]
[1777520068214,35.16,75828.72,0.0,-0.93221,6e-05,7.68472]
[1777520071234,35.16,75819.2,0.0,-0.93284,6e-05,7.62701]
[1777520072242,35.16,75818.95,0.0,-0.93286,6e-05,7.62569]
[1777520077276,35.16,75821.23,0.0,-0.93271,6e-05,7.63901]
[1777520082311,35.17,75817.06,0.0,-0.93296,6e-05,7.61592]
[1777520088355,35.17,75816.7,0.0,-0.93298,6e-05,7.61459]
[1777520093389,35.17,75816.11,0.0,-0.93301,6e-05,7.61189]
[1777520098424,35.17,75819.43,0.0,-0.93279,6e-05,7.63117]
[1777520103459,35.17,75821.18,0.0,-0.93268,6e-05,7.64143]
[1777520105474,35.17,75828.18,0.0,-0.93223,6e-05,7.68112]
[1777520106480,35.17,75834.01,0.0,-0.93186,6e-05,7.71416]
[1777520107487,35.17,75836.15,0.0,-0.93173,6e-05,7.72627]
[1777520112523,35.17,75838.44,0.0,-0.93158,6e-05,7.73899]
[1777520115544,35.17,75844.08,0.0,-0.93123,6e-05,7.77084]
[1777520120578,35.17,75846.29,0.0,-0.9311,6e-05,7.78236]
[1777520125612,35.16,75846.61,0.0,-0.93111,6e-05,7.78143]
[1777520129640,35.16,75855.17,0.0,-0.93059,6e-05,7.82767]
[1777520132663,35.15,75854.9,0.0,-0.93064,6e-05,7.82157]
[1777520137697,35.15,75852.09,0.0,-0.93083,6e-05,7.80448]
[1777520142732,35.15,75848.51,0.0,-0.93107,6e-05,7.7833]
[1777520147768,35.15,75850.81,0.0,-0.93093,6e-05,7.79559]
[1777520152803,35.15,75850.26,0.0,-0.93098,6e-05,7.79158]
[1777520157838,35.15,75849.2,0.0,-0.93106,6e-05,7.78465]
[1777520162873,35.14,75852.64,0.0,-0.93085,6e-05,7.80335]
[1777520167908,35.14,75850.58,0.0,-0.93099,6e-05,7.79059]
[1777520173952,35.14,75850.48,0.0,-0.93101,6e-05,7.78881]
[1777520178987,35.14,75850.09,0.0,-0.93105,6e-05,7.78554]
[1777520182008,35.14,75843.64,0.0,-0.93147,6e-05,7.74825]
[1777520187043,35.13,75848.45,0.0,-0.93117,6e-05,7.7748]
[1777520192078,35.13,75848.96,0.0,-0.93118,6e-05,7.77278]
[1777520197112,35.13,75850.14,0.0,-0.93112,6e-05,7.7786]
[1777520202147,35.13,75852.57,0.0,-0.93097,6e-05,7.7914]
[1777520207182,35.13,75850.8,0.0,-0.9311,6e-05,7.78016]
[1777520212218,35.12,75859.98,0.0,-0.93052,6e-05,7.8315]
[1777520213225,35.12,75859.61,0.0,-0.93055,6e-05,7.82907]
[1777520218260,35.12,75859.57,0.0,-0.93057,6e-05,7.82723]
[1777520223295,35.12,75859.88,0.0,-0.93057,6e-05,7.8274]
[1777520228329,35.11,75861.53,0.0,-0.93048,6e-05,7.83524]
[1777520233364,35.11,75859.81,0.0,-0.93061,6e-05,7.82371]
[1777520236386,35.11,75866.93,0.0,-0.93016,7e-05,7.86349]
[1777520241421,35.1,75864.23,0.0,-0.93036,6e-05,7.84602]
[1777520246456,35.1,75857.52,0.0,-0.93081,6e-05,7.80562]
[1777520251491,35.1,75857.72,0.0,-0.93085,6e-05,7.80101]
[1777520254513,35.1,75852.45,0.0,-0.9312,6e-05,7.76992]
[1777520259549,35.09,75851.82,0.0,-0.93126,6e-05,7.76493]
[1777520264582,35.09,75852.77,0.0,-0.93121,6e-05,7.76899]
[1777520267603,35.09,75857.9,0.0,-0.93089,6e-05,7.7974]
[1777520272638,35.08,75858.87,0.0,-0.93085,6e-05,7.80129]
[1777520278679,35.08,75860.34,0.0,-0.93078,6e-05,7.80775]
[1777520283717,35.08,75860.3,0.0,-0.9308,6e-05,7.8059]
[1777520288750,35.07,75864.14,0.0,-0.93057,6e-05,7.82622]
[1777520293785,35.07,75866.09,0.0,-0.93046,6e-05,7.83568]
[1777520298820,35.07,75864.91,0.0,-0.93056,6e-05,7.82707]
[1777520303855,35.06,75866.22,0.0,-0.9305,6e-05,7.8328]
[1777520308889,35.06,75867.05,0.0,-0.93047,6e-05,7.83536]
[1777520313926,35.06,75867.56,0.0,-0.93049,6e-05,7.83245]
[1777520318960,35.05,75866.89,0.0,-0.93055,6e-05,7.82682]
[1777520323995,35.05,75877.83,0.0,-0.92986,7e-05,7.88784]
[1777520329030,35.04,75888.5,0.0,-0.92919,7e-05,7.94719]
[1777520331046,35.04,75893.58,0.0,-0.92886,7e-05,7.97552]
[1777520336079,35.04,75891.17,0.0,-0.92905,7e-05,7.95883]
[1777520339100,35.03,75885.83,0.0,-0.92942,7e-05,7.92643]
[1777520344134,35.03,75889.9,0.0,-0.92918,7e-05,7.94762]
[1777520349169,35.02,75888.99,0.0,-0.92927,7e-05,7.94009]
[1777520354205,35.02,75890.93,0.0,-0.92917,7e-05,7.94911]
[1777520356219,35.02,75897.48,0.0,-0.92875,7e-05,7.98613]
[1777520357228,35.02,75903.23,0.0,-0.92837,7e-05,8.019]
[1777520358234,35.01,75908.31,0.0,-0.92804,7e-05,8.04801]
[1777520363268,35.01,75912.64,0.0,-0.92778,7e-05,8.07034]
[1777520366289,35.01,75918.83,0.0,-0.92739,7e-05,8.10479]
[1777520367340,35.0,75913.45,0.0,-0.92776,7e-05,8.07274]
[1777520368304,35.0,75911.91,0.0,-0.92787,7e-05,8.06315]
[1777520369310,35.0,75931.12,0.0,-0.92657,7e-05,8.17557]
[1777520370318,35.0,75931.8,0.0,-0.92653,7e-05,8.17927]
[1777520373339,35.0,75937.19,0.0,-0.92621,7e-05,8.20597]
[1777520378375,35.0,75939.27,0.0,-0.9261,7e-05,8.21572]
[1777520382402,34.99,75934.24,0.0,-0.92644,7e-05,8.18568]
[1777520383411,34.99,75924.48,0.0,-0.92711,7e-05,8.12809]
[1777520384416,34.99,75924.48,0.0,-0.92711,7e-05,8.12792]
[1777520389452,34.99,75923.72,0.0,-0.92717,7e-05,8.12264]
[1777520391464,34.99,75914.98,0.0,-0.92776,7e-05,8.07119]
[1777520392472,34.99,75913.43,0.0,-0.92787,7e-05,8.06205]
[1777520397510,34.99,75900.07,0.0,-0.92878,7e-05,7.98191]
[1777520399387,34.98,75896.31,0.0,-0.92904,7e-05,7.95918]
[1777520404559,34.98,75891.84,0.0,-0.92936,7e-05,7.93121]
[1777520407580,34.98,75882.75,0.0,-0.92997,7e-05,7.87754]
[1777520409457,34.98,75881.27,0.0,-0.93007,7e-05,7.86843]
[1777520412614,34.98,75876.18,0.0,-0.93042,7e-05,7.83833]
[1777520417649,34.97,75871.73,0.0,-0.93072,6e-05,7.81156]
[1777520419665,34.97,75867.59,0.0,-0.93099,6e-05,7.78744]
[1777520424700,34.97,75861.48,0.0,-0.93139,6e-05,7.7517]
[1777520426714,34.97,75855.34,0.0,-0.93179,6e-05,7.71634]
[1777520429739,34.97,75845.57,0.0,-0.93242,6e-05,7.66045]
[1777520431747,34.97,75844.38,0.0,-0.93253,6e-05,7.64968]
[1777520434767,34.97,75844.74,0.0,-0.93251,6e-05,7.65165]
[1777520439803,34.97,75844.11,0.0,-0.93255,6e-05,7.64802]
[1777520442824,34.97,75850.45,0.0,-0.93214,6e-05,7.68401]
[1777520444838,34.97,75852.82,0.0,-0.93199,6e-05,7.69736]
[1777520449873,34.97,75851.87,0.0,-0.93206,6e-05,7.69147]
[1777520454908,34.97,75852.25,0.0,-0.93204,6e-05,7.69313]
[1777520459943,34.97,75850.7,0.0,-0.93215,6e-05,7.6838]
[1777520464978,34.96,75854.58,0.0,-0.9319,6e-05,7.70529]
[1777520470015,34.96,75852.92,0.0,-0.93202,6e-05,7.69512]
[1777520475051,34.96,75853.68,0.0,-0.93198,6e-05,7.69856]
[1777520480084,34.96,75856.8,0.0,-0.93179,6e-05,7.71569]
[1777520481090,34.96,75860.25,0.0,-0.93157,6e-05,7.73498]
[1777520486125,34.96,75863.56,0.0,-0.93137,6e-05,7.75268]
[1777520491160,34.95,75866.17,0.0,-0.93125,6e-05,7.76234]
[1777520496195,34.95,75870.49,0.0,-0.93099,6e-05,7.7857]
[1777520501230,34.95,75869.98,0.0,-0.93104,6e-05,7.78139]
[1777520506265,34.95,75870.35,0.0,-0.93103,6e-05,7.78217]
[1777520511300,34.94,75868.32,0.0,-0.93117,6e-05,7.76933]
[1777520516336,34.94,75868.03,0.0,-0.9312,6e-05,7.7665]
[1777520521370,34.94,75866.49,0.0,-0.93132,6e-05,7.75663]
[1777520526405,34.94,75870.55,0.0,-0.93107,6e-05,7.7788]
[1777520527412,34.94,75879.13,0.0,-0.93051,7e-05,7.82787]
[1777520528419,34.94,75882.25,0.0,-0.93031,7e-05,7.84553]
[1777520530433,34.93,75876.58,0.0,-0.93069,7e-05,7.8122]
[1777520531439,34.93,75874.61,0.0,-0.93082,6e-05,7.80059]
[1777520536476,34.93,75874.36,0.0,-0.93085,6e-05,7.79785]
[1777520541510,34.93,75872.88,0.0,-0.93096,6e-05,7.78808]
[1777520546545,34.93,75874.01,0.0,-0.9309,6e-05,7.79331]
[1777520551580,34.92,75880.36,0.0,-0.93054,7e-05,7.8245]
[1777520557622,34.92,75883.84,0.0,-0.93033,7e-05,7.84271]
[1777520562657,34.92,75886.13,0.0,-0.9302,7e-05,7.85434]
[1777520567693,34.91,75886.68,0.0,-0.93018,7e-05,7.85597]
[1777520568700,34.91,75881.03,0.0,-0.93055,7e-05,7.82309]
[1777520570597,34.91,75877.02,0.0,-0.93082,7e-05,7.79952]
[1777520574743,34.91,75871.45,0.0,-0.93119,6e-05,7.76666]
[1777520580669,34.91,75867.4,0.0,-0.93147,6e-05,7.74225]
[1777520584812,34.91,75872.62,0.0,-0.93114,6e-05,7.77131]
[1777520588840,34.9,75865.88,0.0,-0.93159,6e-05,7.73179]
[1777520593875,34.9,75866.96,0.0,-0.93153,6e-05,7.73711]
[1777520596896,34.9,75873.15,0.0,-0.93113,6e-05,7.77199]
[1777520601931,34.9,75874.28,0.0,-0.93107,6e-05,7.77733]
[1777520606965,34.9,75874.95,0.0,-0.93104,6e-05,7.78005]
[1777520612001,34.89,75877.89,0.0,-0.9309,7e-05,7.79182]
[1777520617036,34.89,75878.04,0.0,-0.9309,7e-05,7.79152]
[1777520622071,34.89,75878.57,0.0,-0.93088,7e-05,7.79349]
[1777520627107,34.89,75883.5,0.0,-0.93057,7e-05,7.82082]
[1777520632143,34.89,75886.33,0.0,-0.9304,7e-05,7.83595]
[1777520637183,34.88,75884.63,0.0,-0.93053,7e-05,7.82469]
[1777520642213,34.88,75881.99,0.0,-0.93071,7e-05,7.80859]
[1777520647247,34.88,75880.15,0.0,-0.93084,7e-05,7.79685]
[1777520652282,34.88,75881.35,0.0,-0.93077,7e-05,7.80285]
[1777520657317,34.88,75881.94,0.0,-0.93075,7e-05,7.80533]
[1777520662353,34.87,75882.2,0.0,-0.93074,7e-05,7.80593]
[1777520667388,34.87,75883.08,0.0,-0.93069,7e-05,7.8101]
[1777520672422,34.87,75885.22,0.0,-0.9306,7e-05,7.81747]
[1777520676450,34.87,75890.36,0.0,-0.93027,7e-05,7.84625]
[1777520681487,34.87,75894.84,0.0,-0.92999,7e-05,7.8709]
[1777520685516,34.86,75904.89,0.0,-0.92934,7e-05,7.92809]
[1777520690550,34.86,75905.41,0.0,-0.92932,7e-05,7.92951]
[1777520695585,34.86,75908.9,0.0,-0.92911,7e-05,7.94821]
[1777520700620,34.85,75904.78,0.0,-0.9294,7e-05,7.92268]
[1777520705655,34.85,75900.07,0.0,-0.92973,7e-05,7.89392]
[1777520710689,34.85,75898.41,0.0,-0.92985,7e-05,7.88294]
[1777520714718,34.85,75893.68,0.0,-0.93018,7e-05,7.85456]
[1777520719754,34.84,75895.24,0.0,-0.93009,7e-05,7.86247]
[1777520724789,34.84,75896.07,0.0,-0.93005,7e-05,7.86617]
[1777520729833,34.84,75895.59,0.0,-0.93009,7e-05,7.86229]
[1777520731847,34.84,75886.49,0.0,-0.93072,7e-05,7.80528]
[1777520732854,34.84,75892.63,0.0,-0.93032,7e-05,7.84059]
[1777520733861,34.84,75893.45,0.0,-0.93027,7e-05,7.84515]
[1777520738896,34.84,75895.36,0.0,-0.93016,7e-05,7.85525]
[1777520743931,34.83,75898.56,0.0,-0.92996,7e-05,7.87276]
[1777520748966,34.83,75899.39,0.0,-0.92992,7e-05,7.8765]
[1777520754001,34.83,75900.54,0.0,-0.92985,7e-05,7.88211]
[1777520759037,34.83,75898.2,0.0,-0.93002,7e-05,7.86759]
[1777520764073,34.83,75899.03,0.0,-0.92997,7e-05,7.8715]
[1777520769107,34.82,75899.05,0.0,-0.92998,7e-05,7.87073]
[1777520774142,34.82,75899.04,0.0,-0.92999,7e-05,7.86979]
[1777520779177,34.82,75895.68,0.0,-0.93022,7e-05,7.84955]
[1777520784213,34.82,75897.55,0.0,-0.93011,7e-05,7.85958]
[1777520789249,34.82,75897.32,0.0,-0.93013,7e-05,7.85742]
[1777520794284,34.82,75896.85,0.0,-0.93021,7e-05,7.84982]
[1777520800326,34.81,75892.9,0.0,-0.93047,7e-05,7.82618]
[1777520805361,34.81,75893.61,0.0,-0.93044,7e-05,7.8296]
[1777520810397,34.81,75893.51,0.0,-0.93045,7e-05,7.82849]
[1777520812410,34.81,75887.52,0.0,-0.93084,7e-05,7.79379]
[1777520813417,34.81,75879.2,0.0,-0.93138,6e-05,7.74591]
[1777520816438,34.81,75873.36,0.0,-0.93176,6e-05,7.71247]
[1777520819459,34.81,75865.31,0.0,-0.93228,6e-05,7.66656]
[1777520823487,34.81,75858.77,0.0,-0.93269,6e-05,7.62961]
[1777520828522,34.81,75855.01,0.0,-0.93292,6e-05,7.60872]
[1777520833556,34.82,75852.84,0.0,-0.93306,6e-05,7.59698]
[1777520838594,34.82,75853.61,0.0,-0.933,6e-05,7.60191]
[1777520843628,34.82,75853.75,0.0,-0.93299,6e-05,7.60312]
[1777520848662,34.82,75852.21,0.0,-0.93308,6e-05,7.59471]
[1777520853703,34.82,75850.4,0.0,-0.93322,6e-05,7.58086]
[1777520858733,34.82,75852.8,0.0,-0.93307,6e-05,7.59483]
[1777520863768,34.82,75849.2,0.0,-0.93329,6e-05,7.57463]
[1777520868803,34.82,75851.13,0.0,-0.93317,6e-05,7.58589]
[1777520873838,34.82,75850.53,0.0,-0.9332,6e-05,7.58267]
[1777520878873,34.82,75852.87,0.0,-0.93305,6e-05,7.59612]
[1777520883909,34.82,75854.56,0.0,-0.93294,6e-05,7.60573]
[1777520888944,34.82,75851.1,0.0,-0.93316,6e-05,7.58615]
[1777520893979,34.82,75851.73,0.0,-0.93312,6e-05,7.58994]
[1777520899013,34.82,75853.18,0.0,-0.93303,6e-05,7.5983]
[1777520904049,34.82,75854.01,0.0,-0.93297,6e-05,7.60313]
[1777520910091,34.82,75854.16,0.0,-0.93296,6e-05,7.60405]
[1777520915125,34.82,75854.32,0.0,-0.93298,6e-05,7.6011]
[1777520920161,34.82,75853.16,0.0,-0.93305,6e-05,7.59471]
[1777520925195,34.82,75854.4,0.0,-0.93297,6e-05,7.60196]
[1777520930230,34.82,75854.11,0.0,-0.93299,6e-05,7.6005]
[1777520935266,34.82,75854.09,0.0,-0.93299,6e-05,7.60056]
[1777520937280,34.82,75848.75,0.0,-0.93333,6e-05,7.5703]
[1777520938286,34.82,75845.54,0.0,-0.93353,6e-05,7.55218]
[1777520943322,34.83,75851.8,0.0,-0.93313,6e-05,7.58816]
[1777520945337,34.83,75854.08,0.0,-0.93298,6e-05,7.60121]
[1777520950373,34.83,75855.19,0.0,-0.93291,6e-05,7.60774]
[1777520955409,34.83,75855.17,0.0,-0.93291,6e-05,7.60786]
[1777520961450,34.83,75855.39,0.0,-0.93289,6e-05,7.6094]
[1777520966490,34.83,75854.69,0.0,-0.93293,6e-05,7.60565]
[1777520971521,34.83,75855.33,0.0,-0.93292,6e-05,7.60555]
[1777520976556,34.83,75856.33,0.0,-0.93285,6e-05,7.61141]
[1777520981591,34.83,75856.32,0.0,-0.93285,6e-05,7.61149]
[1777520986626,34.83,75861.64,0.0,-0.93251,6e-05,7.64193]
[1777520987633,34.83,75868.34,0.0,-0.93208,6e-05,7.68011]
[1777520992668,34.83,75870.35,0.0,-0.93196,6e-05,7.69117]
[1777520996696,34.83,75860.11,0.0,-0.93262,6e-05,7.63244]
[1777521001731,34.83,75857.49,0.0,-0.93278,6e-05,7.6176]
[1777521006766,34.83,75858.31,0.0,-0.93273,6e-05,7.62231]
[1777521011802,34.83,75857.3,0.0,-0.9328,6e-05,7.61661]
[1777521016836,34.83,75857.68,0.0,-0.93277,6e-05,7.61879]
[1777521022878,34.83,75859.19,0.0,-0.93268,6e-05,7.62727]
[1777521027913,34.83,75856.69,0.0,-0.93284,6e-05,7.61296]
[1777521032949,34.83,75856.74,0.0,-0.93286,6e-05,7.60929]
[1777521037984,34.83,75856.25,0.0,-0.93289,6e-05,7.60663]
[1777521043019,34.83,75856.82,0.0,-0.93286,6e-05,7.61005]
[1777521044027,34.83,75862.82,0.0,-0.93247,6e-05,7.64427]
[1777521045032,34.83,75868.09,0.0,-0.93213,6e-05,7.67436]
[1777521047046,34.83,75869.87,0.0,-0.93202,6e-05,7.68442]
[1777521052081,34.83,75870.96,0.0,-0.93195,6e-05,7.69031]
[1777521059131,34.83,75873.3,0.0,-0.93181,6e-05,7.70322]
[1777521064165,34.83,75874.05,0.0,-0.93176,6e-05,7.70716]
[1777521069201,34.83,75874.16,0.0,-0.93176,6e-05,7.70744]
[1777521070207,34.83,75868.5,0.0,-0.93213,6e-05,7.67498]
[1777521071215,34.83,75867.85,0.0,-0.93217,6e-05,7.67124]
[1777521076249,34.82,75865.8,0.0,-0.9323,6e-05,7.65948]
[1777521081285,34.82,75866.46,0.0,-0.93226,6e-05,7.66327]
[1777521087328,34.83,75865.13,0.0,-0.93234,6e-05,7.65571]
[1777521092362,34.83,75863.04,0.0,-0.93251,6e-05,7.6399]
[1777521097397,34.83,75859.64,0.0,-0.93272,6e-05,7.62076]
[1777521103438,34.83,75857.98,0.0,-0.93282,6e-05,7.61173]
[1777521108474,34.83,75858.15,0.0,-0.93281,6e-05,7.6131]
[1777521113509,34.83,75864.81,0.0,-0.93238,6e-05,7.65141]
[1777521117537,34.83,75867.61,0.0,-0.9322,6e-05,7.66744]
[1777521122571,34.83,75867.91,0.0,-0.93218,6e-05,7.66919]
[1777521125593,34.83,75876.63,0.0,-0.93162,6e-05,7.71916]
[1777521126603,34.83,75885.05,0.0,-0.93107,7e-05,7.76747]
[1777521127614,34.83,75886.88,0.0,-0.93095,7e-05,7.77788]
[1777521132646,34.83,75889.27,0.0,-0.9308,7e-05,7.79096]
[1777521135667,34.83,75895.06,0.0,-0.93043,7e-05,7.82391]
[1777521140701,34.82,75897.18,0.0,-0.9303,7e-05,7.83526]
[1777521145737,34.82,75901.8,0.0,-0.93001,7e-05,7.86086]
[1777521150771,34.82,75904.05,0.0,-0.92988,7e-05,7.87286]
[1777521155807,34.82,75904.04,0.0,-0.92992,7e-05,7.86771]
[1777521160841,34.81,75905.05,0.0,-0.92988,7e-05,7.87097]
[1777521165878,34.81,75905.47,0.0,-0.92986,7e-05,7.8728]
[1777521168898,34.81,75899.82,0.0,-0.93025,7e-05,7.83849]
[1777521170914,34.8,75894.68,0.0,-0.93061,7e-05,7.80708]
[1777521175947,34.79,75898.5,0.0,-0.93042,7e-05,7.82425]
[1777521180982,34.79,75899.09,0.0,-0.9304,7e-05,7.82624]
[1777521186018,34.79,75900.64,0.0,-0.9303,7e-05,7.83467]
[1777521191052,34.79,75901.03,0.0,-0.93028,7e-05,7.83636]
[1777521196087,34.79,75900.93,0.0,-0.93029,7e-05,7.83517]
[1777521201121,34.79,75901.31,0.0,-0.93028,7e-05,7.83681]
[1777521206157,34.79,75904.08,0.0,-0.9301,7e-05,7.85225]
[1777521211193,34.78,75907.84,0.0,-0.92989,7e-05,7.86934]
[1777521216227,34.78,75906.61,0.0,-0.92998,7e-05,7.86137]
[1777521222269,34.78,75906.88,0.0,-0.92998,7e-05,7.86198]
[1777521227304,34.78,75908.22,0.0,-0.9299,7e-05,7.86895]
[1777521231347,34.78,75916.05,0.0,-0.92939,7e-05,7.91382]
[1777521232351,34.78,75923.81,0.0,-0.92887,7e-05,7.95928]
[1777521233359,34.78,75924.87,0.0,-0.9288,7e-05,7.96562]
[1777521238394,34.78,75926.31,0.0,-0.92869,7e-05,7.97469]
[1777521241415,34.78,75920.34,0.0,-0.92908,7e-05,7.94025]
[1777521246450,34.78,75925.33,0.0,-0.92874,7e-05,7.97016]
[1777521250478,34.78,75928.08,0.0,-0.92855,7e-05,7.98669]
[1777521255513,34.78,75927.67,0.0,-0.92858,7e-05,7.98469]
[1777521256520,34.78,75933.99,0.0,-0.92815,7e-05,8.02178]
[1777521257528,34.78,75934.69,0.0,-0.9281,7e-05,8.02589]
[1777521262562,34.78,75936.17,0.0,-0.92801,7e-05,8.03453]
[1777521265583,34.78,75937.75,0.0,-0.9279,7e-05,8.04365]
[1777521270618,34.78,75935.49,0.0,-0.92806,7e-05,8.03001]
[1777521275652,34.78,75934.36,0.0,-0.92817,7e-05,8.01894]
[1777521279680,34.78,75922.97,0.0,-0.92894,7e-05,7.952]
[1777521280689,34.78,75923.05,0.0,-0.92893,7e-05,7.95249]
[1777521285725,34.78,75924.49,0.0,-0.92883,7e-05,7.96092]
[1777521289754,34.78,75918.55,0.0,-0.92923,7e-05,7.92631]
[1777521291765,34.78,75915.44,0.0,-0.92944,7e-05,7.90795]
[1777521294789,34.78,75925.43,0.0,-0.92879,7e-05,7.96515]
[1777521295794,34.78,75931.67,0.0,-0.92837,7e-05,8.00166]
[1777521296800,34.78,75933.01,0.0,-0.92828,7e-05,8.00947]
[1777521301835,34.78,75933.37,0.0,-0.92826,7e-05,8.0113]
[1777521303848,34.78,75926.52,0.0,-0.92872,7e-05,7.97109]
[1777521304856,34.78,75925.55,0.0,-0.92878,7e-05,7.96543]
[1777521309893,34.78,75919.26,0.0,-0.92921,7e-05,7.92837]
[1777521310905,34.78,75916.97,0.0,-0.92937,7e-05,7.91429]
[1777521315935,34.77,75915.29,0.0,-0.9295,7e-05,7.90296]
[1777521316944,34.77,75908.22,0.0,-0.92997,7e-05,7.86164]
[1777521320970,34.77,75900.16,0.0,-0.93051,7e-05,7.81419]
[1777521326004,34.77,75898.79,0.0,-0.9306,7e-05,7.80563]
[1777521331039,34.77,75896.95,0.0,-0.93076,7e-05,7.79053]
[1777521333061,34.77,75891.13,0.0,-0.93114,7e-05,7.75686]
[1777521338095,34.77,75887.65,0.0,-0.93137,7e-05,7.73685]
[1777521343131,34.77,75887.03,0.0,-0.93141,6e-05,7.73334]
[1777521347158,34.77,75893.14,0.0,-0.93101,7e-05,7.76847]
[1777521352194,34.77,75892.96,0.0,-0.93103,7e-05,7.7672]
[1777521357228,34.77,75892.0,0.0,-0.93109,7e-05,7.76153]
[1777521362264,34.77,75892.68,0.0,-0.93105,7e-05,7.76538]
[1777521367299,34.77,75890.06,0.0,-0.93122,7e-05,7.7503]
[1777521372335,34.77,75888.62,0.0,-0.93131,7e-05,7.74205]
[1777521377370,34.77,75888.77,0.0,-0.9313,7e-05,7.74298]
[1777521382406,34.77,75891.15,0.0,-0.93115,7e-05,7.75659]
[1777521387438,34.77,75889.57,0.0,-0.93125,7e-05,7.74733]
[1777521392474,34.77,75889.3,0.0,-0.9313,7e-05,7.74158]
[1777521394488,34.77,75894.77,0.0,-0.93095,7e-05,7.77304]
[1777521395495,34.77,75898.47,0.0,-0.93071,7e-05,7.79432]
[1777521400531,34.77,75895.85,0.0,-0.93088,7e-05,7.7787]
[1777521405566,34.77,75896.71,0.0,-0.93083,7e-05,7.78315]
[1777521410600,34.76,75891.86,0.0,-0.93115,7e-05,7.75473]
[1777521416501,34.76,75890.73,0.0,-0.93123,7e-05,7.74774]
[1777521421678,34.76,75891.36,0.0,-0.9312,7e-05,7.7509]
[1777521422685,34.76,75899.82,0.0,-0.93065,7e-05,7.79963]
[1777521423692,34.76,75909.83,0.0,-0.92999,7e-05,7.85744]
[1777521424699,34.76,75911.7,0.0,-0.92987,7e-05,7.86805]
[1777521427719,34.76,75920.44,0.0,-0.9293,7e-05,7.91813]
[1777521428730,34.76,75924.17,0.0,-0.92905,7e-05,7.93957]
[1777521433767,34.76,75924.69,0.0,-0.92904,7e-05,7.94092]
[1777521438810,34.75,75921.9,0.0,-0.92924,7e-05,7.92298]
[1777521440822,34.75,75915.03,0.0,-0.92971,7e-05,7.88239]
[1777521442836,34.75,75911.62,0.0,-0.92994,7e-05,7.86211]
[1777521447871,34.75,75913.09,0.0,-0.92985,7e-05,7.86953]
[1777521452906,34.75,75913.8,0.0,-0.92982,7e-05,7.87075]
[1777521457941,34.75,75909.04,0.0,-0.93013,7e-05,7.84431]
[1777521459955,34.75,75905.34,0.0,-0.93037,7e-05,7.82254]
[1777521464990,34.75,75905.34,0.0,-0.93038,7e-05,7.82187]
[1777521470026,34.75,75908.06,0.0,-0.93021,7e-05,7.83691]
[1777521475061,34.75,75906.76,0.0,-0.9303,7e-05,7.8286]
[1777521480096,34.75,75906.93,0.0,-0.9303,7e-05,7.82872]
[1777521485131,34.75,75907.17,0.0,-0.9303,7e-05,7.82939]
[1777521490167,34.74,75905.65,0.0,-0.9304,7e-05,7.81991]
[1777521495202,34.74,75904.85,0.0,-0.93046,7e-05,7.81479]
[1777521501244,34.74,75904.9,0.0,-0.93047,7e-05,7.81426]
[1777521506278,34.74,75904.57,0.0,-0.9305,7e-05,7.81179]
[1777521512321,34.74,75904.35,0.0,-0.93055,7e-05,7.80585]
[1777521517355,34.74,75907.56,0.0,-0.93035,7e-05,7.82387]
[1777521522392,34.74,75907.78,0.0,-0.93034,7e-05,7.82451]
[1777521527427,34.74,75907.16,0.0,-0.93039,7e-05,7.82029]
[1777521532462,34.73,75905.17,0.0,-0.93052,7e-05,7.80822]
[1777521537499,34.73,75904.43,0.0,-0.93058,7e-05,7.80342]
[1777521538508,34.73,75898.36,0.0,-0.93098,7e-05,7.76824]
[1777521539511,34.73,75895.62,0.0,-0.93116,7e-05,7.75239]
[1777521544547,34.73,75895.91,0.0,-0.93114,7e-05,7.75398]
[1777521549581,34.73,75894.84,0.0,-0.93121,7e-05,7.74777]
[1777521554616,34.73,75893.54,0.0,-0.93129,7e-05,7.74024]
[1777521559652,34.73,75891.49,0.0,-0.93143,7e-05,7.7284]
[1777521560658,34.73,75885.97,0.0,-0.93179,6e-05,7.69665]
[1777521561665,34.73,75885.03,0.0,-0.93185,6e-05,7.69129]
[1777521566701,34.73,75885.39,0.0,-0.93182,6e-05,7.69359]
[1777521571736,34.73,75884.87,0.0,-0.93188,6e-05,7.68676]
[1777521574756,34.73,75878.89,0.0,-0.93227,6e-05,7.65261]
[1777521579792,34.73,75884.03,0.0,-0.93193,6e-05,7.68242]
[1777521584825,34.73,75886.11,0.0,-0.9318,6e-05,7.69462]
[1777521589862,34.74,75881.99,0.0,-0.93206,6e-05,7.67134]
[1777521594895,34.74,75881.54,0.0,-0.93208,6e-05,7.66918]
[1777521599931,34.74,75881.09,0.0,-0.93211,6e-05,7.66697]
[1777521604965,34.74,75881.06,0.0,-0.93211,6e-05,7.66712]
[1777521606979,34.74,75889.29,0.0,-0.93157,6e-05,7.7145]
[1777521607986,34.74,75891.54,0.0,-0.93142,7e-05,7.72743]
[1777521613022,34.74,75892.71,0.0,-0.93135,7e-05,7.73394]
[1777521618057,34.74,75890.68,0.0,-0.93149,7e-05,7.72209]
[1777521623091,34.74,75882.75,0.0,-0.932,6e-05,7.67637]
[1777521625106,34.74,75879.86,0.0,-0.93219,6e-05,7.65987]
[1777521630144,34.74,75876.6,0.0,-0.93239,6e-05,7.64142]
[1777521635179,34.74,75876.15,0.0,-0.93245,6e-05,7.63523]
[1777521640214,34.74,75872.68,0.0,-0.93267,6e-05,7.61576]
[1777521645248,34.74,75867.43,0.0,-0.933,6e-05,7.58631]
[1777521649276,34.74,75859.57,0.0,-0.9335,6e-05,7.54211]
[1777521652299,34.74,75855.61,0.0,-0.93374,6e-05,7.52041]
[1777521654317,34.74,75849.7,0.0,-0.93411,6e-05,7.4874]
[1777521655320,34.74,75844.12,0.0,-0.93445,6e-05,7.45617]
[1777521659349,34.75,75858.06,0.0,-0.93356,6e-05,7.53616]
[1777521660358,34.75,75870.73,0.0,-0.93275,6e-05,7.60828]
[1777521661366,34.75,75871.27,0.0,-0.93272,6e-05,7.61147]
[1777521662375,34.75,75863.76,0.0,-0.9332,6e-05,7.56867]
[1777521663381,34.75,75857.47,0.0,-0.93359,6e-05,7.5332]
[1777521665394,34.75,75862.96,0.0,-0.93324,6e-05,7.56468]
[1777521670430,34.75,75871.99,0.0,-0.93266,6e-05,7.61656]
[1777521675464,34.75,75877.46,0.0,-0.9323,6e-05,7.64817]
[1777521680504,34.75,75880.49,0.0,-0.93211,6e-05,7.66585]
[1777521685535,34.75,75881.5,0.0,-0.93204,6e-05,7.67188]
[1777521689561,34.75,75891.51,0.0,-0.93138,7e-05,7.72981]
[1777521694597,34.75,75899.55,0.0,-0.93087,7e-05,7.7736]
[1777521695603,34.75,75904.65,0.0,-0.93054,7e-05,7.80328]
[1777521700639,34.76,75903.53,0.0,-0.93058,7e-05,7.79935]
[1777521705676,34.76,75901.39,0.0,-0.9307,7e-05,7.78895]
[1777521709702,34.77,75894.99,0.0,-0.93111,7e-05,7.75293]
[1777521711715,34.77,75890.2,0.0,-0.93141,7e-05,7.72595]
[1777521715744,34.77,75883.34,0.0,-0.93185,6e-05,7.687]
[1777521720780,34.77,75876.24,0.0,-0.93231,6e-05,7.64604]
[1777521721787,34.77,75875.65,0.0,-0.93235,6e-05,7.64267]
[1777521726826,34.77,75880.94,0.0,-0.93201,6e-05,7.67301]
[1777521728841,34.77,75871.7,0.0,-0.9326,6e-05,7.62018]
[1777521729846,34.77,75863.97,0.0,-0.9331,6e-05,7.57622]
[1777521730852,34.77,75867.34,0.0,-0.93288,6e-05,7.59557]
[1777521731859,34.77,75877.38,0.0,-0.93223,6e-05,7.65305]
[1777521732866,34.77,75878.04,0.0,-0.93219,6e-05,7.65688]
[1777521737901,34.77,75879.92,0.0,-0.93207,6e-05,7.66788]
[1777521742935,34.77,75881.96,0.0,-0.93193,6e-05,7.67975]
[1777521748848,34.77,75883.17,0.0,-0.93185,6e-05,7.68683]
[1777521754014,34.77,75874.19,0.0,-0.93246,6e-05,7.63156]
[1777521755021,34.77,75868.14,0.0,-0.93285,6e-05,7.59713]
[1777521756028,34.77,75868.2,0.0,-0.93284,6e-05,7.59762]
[1777521761064,34.77,75863.74,0.0,-0.93312,6e-05,7.573]
[1777521766100,34.77,75859.98,0.0,-0.93335,6e-05,7.55242]
[1777521771135,34.77,75858.84,0.0,-0.93341,6e-05,7.54673]
[1777521776170,34.78,75858.38,0.0,-0.93343,6e-05,7.54498]
[1777521781204,34.78,75857.32,0.0,-0.93349,6e-05,7.53975]
[1777521783219,34.78,75869.75,0.0,-0.9327,6e-05,7.61077]
[1777521784226,34.78,75871.94,0.0,-0.93255,6e-05,7.62331]
[1777521789260,34.78,75871.31,0.0,-0.93259,6e-05,7.61999]
[1777521794297,34.78,75873.15,0.0,-0.93247,6e-05,7.63083]
[1777521799332,34.78,75870.45,0.0,-0.93264,6e-05,7.61587]
[1777521804366,34.78,75856.58,0.0,-0.93352,6e-05,7.53754]
[1777521805373,34.78,75839.73,0.0,-0.93458,6e-05,7.44251]
[1777521806380,34.78,75834.67,0.0,-0.93489,6e-05,7.41441]
[1777521807387,34.78,75834.37,0.0,-0.9349,6e-05,7.41314]
[1777521808394,34.78,75827.09,0.0,-0.93535,6e-05,7.37271]
[1777521809401,34.79,75824.99,0.0,-0.93548,6e-05,7.36144]
[1777521811414,34.79,75830.67,0.0,-0.93514,6e-05,7.39033]
[1777521815443,34.79,75837.45,0.0,-0.9347,6e-05,7.43035]
[1777521816451,34.79,75843.83,0.0,-0.93429,6e-05,7.4671]
[1777521821485,34.8,75842.61,0.0,-0.93435,6e-05,7.46205]
[1777521823499,34.8,75836.66,0.0,-0.93471,6e-05,7.42936]
[1777521828537,34.8,75838.37,0.0,-0.93458,6e-05,7.44115]
[1777521833573,34.81,75838.68,0.0,-0.93453,6e-05,7.44502]
[1777521838609,34.81,75835.64,0.0,-0.9347,6e-05,7.43024]
[1777521843643,34.82,75838.01,0.0,-0.93452,6e-05,7.44593]
[1777521848679,34.82,75838.78,0.0,-0.93445,6e-05,7.45251]
[1777521853714,34.83,75838.91,0.0,-0.93441,6e-05,7.45558]
[1777521856736,34.83,75845.32,0.0,-0.934,6e-05,7.49305]
[1777521861770,34.83,75843.81,0.0,-0.93407,6e-05,7.4866]
[1777521864792,34.84,75836.41,0.0,-0.93452,6e-05,7.44622]
[1777521869826,34.84,75838.8,0.0,-0.93434,6e-05,7.46203]
[1777521874861,34.84,75848.71,0.0,-0.93372,6e-05,7.51628]
[1777521875869,34.85,75849.74,0.0,-0.93365,6e-05,7.52249]
[1777521877883,34.85,75855.27,0.0,-0.93329,6e-05,7.55455]
[1777521882920,34.85,75854.94,0.0,-0.9333,6e-05,7.55425]
[1777521887953,34.85,75853.76,0.0,-0.93336,6e-05,7.54899]
[1777521889972,34.85,75827.53,0.0,-0.935,6e-05,7.40173]
[1777521890979,34.86,75803.54,0.0,-0.93648,6e-05,7.26845]
[1777521891982,34.86,75799.94,0.0,-0.93669,6e-05,7.24921]
[1777521897015,34.86,75797.02,0.0,-0.93682,6e-05,7.23665]
[1777521902053,34.87,75792.63,0.0,-0.93705,6e-05,7.21597]
[1777521905072,34.88,75798.16,0.0,-0.93669,6e-05,7.24861]
[1777521907086,34.88,75800.48,0.0,-0.93654,6e-05,7.26272]
[1777521912122,34.88,75795.1,0.0,-0.93683,6e-05,7.23608]
[1777521915144,34.89,75790.06,0.0,-0.93711,6e-05,7.21024]
[1777521920051,34.9,75784.78,0.0,-0.93739,6e-05,7.18466]
[1777521926220,34.9,75782.64,0.0,-0.93748,6e-05,7.17715]
[1777521930121,34.91,75774.74,0.0,-0.93792,6e-05,7.13665]
[1777521933273,34.91,75769.66,0.0,-0.93823,6e-05,7.10725]
[1777521934276,34.92,75759.77,0.0,-0.93882,6e-05,7.05355]
[1777521935284,34.92,75756.42,0.0,-0.93902,6e-05,7.03521]
[1777521939313,34.91,75754.3,0.0,-0.93914,6e-05,7.02338]
[1777521941329,34.91,75745.47,0.0,-0.93967,6e-05,6.97543]
[1777521942335,34.91,75741.05,0.0,-0.93993,6e-05,6.95157]
[1777521943341,34.91,75743.67,0.0,-0.93977,6e-05,6.96579]
[1777521948376,34.92,75739.82,0.0,-0.93999,6e-05,6.94535]
[1777521953413,34.92,75741.89,0.0,-0.93986,6e-05,6.95717]
[1777521954418,34.92,75744.28,0.0,-0.93972,6e-05,6.97019]
[1777521959452,34.92,75745.58,0.0,-0.93964,6e-05,6.97767]
[1777521964488,34.92,75728.74,0.0,-0.94062,6e-05,6.88744]
[1777521965494,34.92,75723.41,0.0,-0.94093,6e-05,6.85909]
[1777521966502,34.92,75723.13,0.0,-0.94094,6e-05,6.85787]
[1777521969522,34.92,75726.03,0.0,-0.94076,6e-05,6.87416]
[1777521972558,34.92,75712.41,0.0,-0.94154,6e-05,6.80205]
[1777521973558,34.92,75704.16,0.0,-0.94201,6e-05,6.7585]
[1777521974565,34.92,75696.56,0.0,-0.94244,6e-05,6.71861]
[1777521975572,34.93,75693.54,0.0,-0.9426,6e-05,6.70311]
[1777521978592,34.93,75691.78,0.0,-0.94268,6e-05,6.6953]
[1777521979602,34.93,75685.16,0.0,-0.94305,6e-05,6.6609]
[1777521980609,34.93,75681.52,0.0,-0.94325,6e-05,6.64231]
[1777521981613,34.93,75679.09,0.0,-0.94337,6e-05,6.63072]
[1777521986650,34.94,75672.86,0.0,-0.94369,6e-05,6.60101]
[1777521987656,34.95,75663.98,0.0,-0.94411,6e-05,6.5615]
[1777521992697,34.98,75661.89,0.0,-0.94409,6e-05,6.5621]
[1777521997733,34.99,75658.52,0.0,-0.94424,6e-05,6.54788]
[1777522002767,35.01,75659.98,0.0,-0.94405,6e-05,6.56522]
[1777522003774,35.01,75666.47,0.0,-0.94369,6e-05,6.59965]
[1777522006796,35.02,75679.61,0.0,-0.94294,6e-05,6.67011]
[1777522009817,35.02,75685.76,0.0,-0.94256,6e-05,6.70471]
[1777522014853,35.03,75691.08,0.0,-0.94222,6e-05,6.73658]
[1777522019887,35.04,75693.47,0.0,-0.94205,6e-05,6.75274]
[1777522020894,35.04,75699.48,0.0,-0.9417,6e-05,6.78531]
[1777522022908,35.04,75707.37,0.0,-0.94123,6e-05,6.8286]
[1777522025929,35.04,75713.07,0.0,-0.94088,6e-05,6.86089]
[1777522030964,35.05,75715.04,0.0,-0.94073,6e-05,6.87537]
[1777522035998,35.06,75707.52,0.0,-0.94113,6e-05,6.83824]
[1777522039019,35.06,75706.71,0.0,-0.94115,6e-05,6.83593]
[1777522042043,35.07,75712.49,0.0,-0.94078,6e-05,6.87033]
[1777522047077,35.08,75716.34,0.0,-0.94051,6e-05,6.89557]
[1777522052112,35.09,75715.48,0.0,-0.94055,6e-05,6.88997]
[1777522058153,35.09,75712.9,0.0,-0.94066,6e-05,6.87966]
[1777522063188,35.1,75708.16,0.0,-0.94091,6e-05,6.8573]
[1777522067217,35.11,75714.35,0.0,-0.9405,6e-05,6.89498]
[1777522072252,35.12,75714.84,0.0,-0.94043,6e-05,6.90154]
[1777522077287,35.12,75715.66,0.0,-0.94035,6e-05,6.90874]
[1777522082322,35.13,75715.53,0.0,-0.94032,6e-05,6.91085]
[1777522086354,35.13,75703.78,0.0,-0.94098,6e-05,6.85041]
[1777522087359,35.13,75703.83,0.0,-0.94097,6e-05,6.85133]
[1777522092394,35.14,75707.37,0.0,-0.94072,6e-05,6.87403]
[1777522095415,35.15,75713.45,0.0,-0.94033,6e-05,6.91002]
[1777522096422,35.15,75713.48,0.0,-0.94032,6e-05,6.91131]
[1777522101458,35.16,75715.61,0.0,-0.94013,6e-05,6.92829]
[1777522106491,35.17,75716.13,0.0,-0.94005,6e-05,6.93597]
[1777522111528,35.18,75716.6,0.0,-0.93999,6e-05,6.94006]
[1777522116564,35.2,75716.82,0.0,-0.93992,6e-05,6.9466]
[1777522121600,35.21,75721.73,0.0,-0.93957,6e-05,6.97825]
[1777522124621,35.21,75722.24,0.0,-0.93952,6e-05,6.98349]
[1777522129660,35.22,75722.49,0.0,-0.93948,6e-05,6.98715]
[1777522130664,35.22,75732.94,0.0,-0.93885,6e-05,7.04442]
[1777522131671,35.22,75741.57,0.0,-0.93833,6e-05,7.092]
[1777522132679,35.22,75740.52,0.0,-0.93838,6e-05,7.08715]
[1777522137713,35.23,75738.21,0.0,-0.93847,6e-05,7.07885]
[1777522140734,35.24,75730.31,0.0,-0.93891,6e-05,7.03873]
[1777522142747,35.24,75731.82,0.0,-0.9388,6e-05,7.0487]
[1777522144762,35.24,75735.92,0.0,-0.93854,6e-05,7.07258]
[1777522149797,35.25,75738.91,0.0,-0.93831,6e-05,7.09363]
[1777522154833,35.26,75737.64,0.0,-0.93834,6e-05,7.09077]
[1777522159868,35.27,75736.18,0.0,-0.93838,6e-05,7.08688]
[1777522162898,35.27,75727.75,0.0,-0.93885,6e-05,7.04386]
[1777522165913,35.28,75723.18,0.0,-0.93909,6e-05,7.02196]
[1777522170949,35.29,75718.53,0.0,-0.93931,6e-05,7.00161]
[1777522172963,35.29,75709.95,0.0,-0.93982,6e-05,6.95381]
[1777522177998,35.3,75711.71,0.0,-0.93966,6e-05,6.96835]
[1777522183033,35.33,75710.85,0.0,-0.93956,6e-05,6.97753]
[1777522187087,35.36,75729.91,0.0,-0.9383,6e-05,7.09261]
[1777522188089,35.36,75738.96,0.0,-0.93775,6e-05,7.14227]
[1777522191110,35.37,75744.5,0.0,-0.9374,6e-05,7.17439]
[1777522196146,35.37,75747.31,0.0,-0.9372,6e-05,7.19275]
[1777522201180,35.38,75745.43,0.0,-0.93728,6e-05,7.18557]
[1777522203195,35.38,75739.83,0.0,-0.9376,6e-05,7.1564]
[1777522205208,35.38,75737.27,0.0,-0.93774,6e-05,7.14385]
[1777522207221,35.39,75742.8,0.0,-0.93739,6e-05,7.17517]
[1777522212257,35.39,75739.91,0.0,-0.93753,6e-05,7.16268]
[1777522217293,35.4,75739.74,0.0,-0.9375,6e-05,7.16498]
[1777522222327,35.41,75737.46,0.0,-0.9376,6e-05,7.15592]
[1777522227363,35.41,75739.25,0.0,-0.93746,6e-05,7.16887]
[1777522232398,35.42,75739.77,0.0,-0.93742,6e-05,7.17094]
[1777522237432,35.43,75742.68,0.0,-0.93721,6e-05,7.18978]
[1777522242318,35.43,75750.33,0.0,-0.93672,6e-05,7.23423]
[1777522244482,35.43,75751.04,0.0,-0.93667,6e-05,7.23909]
[1777522249517,35.44,75749.77,0.0,-0.93672,6e-05,7.23461]
[1777522252537,35.44,75744.29,0.0,-0.93703,6e-05,7.20624]
[1777522257572,35.45,75745.04,0.0,-0.93696,6e-05,7.21288]
[1777522262611,35.45,75744.49,0.0,-0.93696,6e-05,7.2123]
[1777522267644,35.46,75746.83,0.0,-0.9368,6e-05,7.22734]
[1777522269663,35.46,75741.01,0.0,-0.93714,6e-05,7.19662]
[1777522274693,35.46,75742.97,0.0,-0.93699,6e-05,7.20975]
[1777522277713,35.47,75748.19,0.0,-0.93666,6e-05,7.23959]
[1777522280735,35.47,75757.89,0.0,-0.93606,6e-05,7.29382]
[1777522281742,35.47,75764.95,0.0,-0.93563,6e-05,7.33284]
[1777522282748,35.47,75767.62,0.0,-0.93546,6e-05,7.34779]
[1777522287785,35.47,75768.39,0.0,-0.9354,6e-05,7.35327]
[1777522292820,35.48,75769.13,0.0,-0.93537,6e-05,7.35463]
[1777522297855,35.48,75770.57,0.0,-0.93527,6e-05,7.36396]
[1777522302894,35.48,75774.72,0.0,-0.935,6e-05,7.38808]
[1777522307926,35.48,75775.14,0.0,-0.93496,6e-05,7.39169]
[1777522309939,35.48,75758.48,0.0,-0.93597,6e-05,7.30078]
[1777522310946,35.49,75759.39,0.0,-0.93591,6e-05,7.30616]
[1777522312962,35.49,75749.93,0.0,-0.93647,6e-05,7.25575]
[1777522313967,35.49,75744.57,0.0,-0.93678,6e-05,7.22708]
[1777522319003,35.49,75741.8,0.0,-0.93692,6e-05,7.21464]
[1777522323035,35.5,75726.68,0.0,-0.9378,6e-05,7.13506]
[1777522324042,35.5,75717.29,0.0,-0.93834,6e-05,7.08523]
[1777522326058,35.52,75709.54,0.0,-0.9387,6e-05,7.0525]
[1777522329077,35.54,75714.93,0.0,-0.93828,6e-05,7.09096]
[1777522334113,35.55,75717.38,0.0,-0.93809,6e-05,7.10786]
[1777522339147,35.55,75719.49,0.0,-0.93793,6e-05,7.12288]
[1777522344184,35.56,75718.7,0.0,-0.93793,6e-05,7.12225]
[1777522349219,35.57,75718.81,0.0,-0.93788,6e-05,7.12648]
[1777522352240,35.57,75725.1,0.0,-0.93752,6e-05,7.15859]
[1777522355261,35.58,75730.2,0.0,-0.93719,6e-05,7.18808]
[1777522360296,35.58,75730.91,0.0,-0.93712,6e-05,7.19501]
[1777522365331,35.59,75732.61,0.0,-0.93698,6e-05,7.20726]
[1777522368352,35.59,75736.48,0.0,-0.93673,6e-05,7.22992]
[1777522373387,35.6,75732.87,0.0,-0.93692,6e-05,7.21315]
[1777522378423,35.61,75732.88,0.0,-0.93688,6e-05,7.21607]
[1777522382452,35.61,75743.7,0.0,-0.93621,6e-05,7.27703]
[1777522383458,35.61,75741.67,0.0,-0.93633,6e-05,7.26645]
[1777522388493,35.62,75741.18,0.0,-0.93633,6e-05,7.26615]
[1777522390507,35.62,75747.16,0.0,-0.93596,6e-05,7.29967]
[1777522391514,35.62,75749.42,0.0,-0.93582,6e-05,7.31241]
[1777522396548,35.62,75745.61,0.0,-0.93602,6e-05,7.29358]
[1777522399570,35.63,75740.37,0.0,-0.93633,6e-05,7.26633]
[1777522404605,35.63,75741.72,0.0,-0.93622,6e-05,7.27583]
[1777522409640,35.63,75736.29,0.0,-0.93652,6e-05,7.24844]
[1777522411654,35.64,75727.41,0.0,-0.93707,6e-05,7.19735]
[1777522412661,35.64,75725.43,0.0,-0.93719,6e-05,7.18719]
[1777522418703,35.64,75727.24,0.0,-0.93704,6e-05,7.20032]
[1777522423738,35.65,75732.08,0.0,-0.93672,6e-05,7.22918]
[1777522424748,35.65,75738.88,0.0,-0.93631,6e-05,7.26658]
[1777522425751,35.65,75740.36,0.0,-0.93621,6e-05,7.27507]
[1777522430787,35.66,75741.44,0.0,-0.93612,6e-05,7.2831]
[1777522435823,35.66,75741.69,0.0,-0.93609,6e-05,7.28656]
[1777522440861,35.67,75742.36,0.0,-0.93602,6e-05,7.29228]
[1777522442871,35.67,75755.24,0.0,-0.93523,6e-05,7.36334]
[1777522443879,35.67,75755.59,0.0,-0.93521,6e-05,7.36556]
[1777522448913,35.67,75753.69,0.0,-0.93531,6e-05,7.35659]
[1777522453954,35.67,75754.31,0.0,-0.93525,6e-05,7.36131]
[1777522458985,35.68,75748.37,0.0,-0.9356,6e-05,7.33013]
[1777522464020,35.68,75746.55,0.0,-0.9357,6e-05,7.32156]
[1777522469056,35.68,75741.8,0.0,-0.93597,6e-05,7.2971]
[1777522474091,35.68,75741.5,0.0,-0.936,6e-05,7.29311]
[1777522479126,35.69,75742.32,0.0,-0.93593,6e-05,7.29946]
[1777522484163,35.69,75747.33,0.0,-0.93561,6e-05,7.3282]
[1777522493225,35.7,75745.98,0.0,-0.93566,6e-05,7.32318]
[1777522496246,35.7,75728.11,0.0,-0.9367,6e-05,7.2294]
[1777522499268,35.71,75733.63,0.0,-0.93636,6e-05,7.26053]
[1777522502292,35.71,75743.51,0.0,-0.93575,6e-05,7.31527]
[1777522507327,35.71,75743.6,0.0,-0.93573,6e-05,7.31715]
[1777522508334,35.71,75734.39,0.0,-0.93628,6e-05,7.26744]
[1777522513369,35.72,75734.98,0.0,-0.93623,6e-05,7.27231]
[1777522518403,35.72,75734.73,0.0,-0.93622,6e-05,7.27269]
[1777522521424,35.72,75730.88,0.0,-0.93644,6e-05,7.25294]
[1777522526460,35.73,75731.45,0.0,-0.93638,6e-05,7.258]
[1777522531495,35.73,75732.2,0.0,-0.93635,6e-05,7.26013]
[1777522535524,35.73,75716.14,0.0,-0.93729,6e-05,7.17501]
[1777522536530,35.73,75713.5,0.0,-0.93744,6e-05,7.16136]
[1777522541565,35.76,75716.16,0.0,-0.93713,6e-05,7.18869]
[1777522543579,35.77,75720.38,0.0,-0.93682,6e-05,7.21725]
[1777522548615,35.78,75729.72,0.0,-0.93623,6e-05,7.27025]
[1777522549623,35.78,75732.7,0.0,-0.93605,6e-05,7.28684]
[1777522551636,35.78,75741.31,0.0,-0.93552,6e-05,7.33444]
[1777522552645,35.78,75743.08,0.0,-0.93541,6e-05,7.34441]
[1777522557679,35.79,75738.47,0.0,-0.93567,6e-05,7.32092]
[1777522562714,35.8,75732.45,0.0,-0.93594,6e-05,7.29607]
[1777522566743,35.83,75737.62,0.0,-0.93547,6e-05,7.33816]
[1777522571777,35.85,75738.2,0.0,-0.93533,6e-05,7.35097]
[1777522576813,35.85,75738.78,0.0,-0.93528,6e-05,7.35558]
[1777522578827,35.85,75731.1,0.0,-0.93573,6e-05,7.31443]
[1777522579835,35.86,75729.67,0.0,-0.93582,6e-05,7.30702]
[1777522584869,35.86,75726.94,0.0,-0.93596,6e-05,7.29415]
[1777522589905,35.86,75722.54,0.0,-0.9362,6e-05,7.27224]
[1777522594940,35.87,75725.47,0.0,-0.93603,6e-05,7.28614]
[1777522599974,35.87,75726.99,0.0,-0.93592,6e-05,7.2963]
[1777522605012,35.88,75728.27,0.0,-0.93582,6e-05,7.30522]
[1777522606025,35.88,75733.3,0.0,-0.93551,6e-05,7.33288]
[1777522607026,35.88,75732.93,0.0,-0.93553,6e-05,7.3312]
[1777522612062,35.88,75731.78,0.0,-0.93558,6e-05,7.3266]
[1777522613068,35.88,75724.6,0.0,-0.93601,6e-05,7.28803]
[1777522614076,35.88,75722.84,0.0,-0.93611,6e-05,7.27891]
[1777522616090,35.88,75711.62,0.0,-0.93677,6e-05,7.21926]
[1777522617106,35.89,75710.96,0.0,-0.93681,6e-05,7.21622]
[1777522620118,35.89,75716.4,0.0,-0.93646,6e-05,7.24701]
[1777522625153,35.89,75716.19,0.0,-0.93645,6e-05,7.24823]
[1777522630189,35.9,75716.67,0.0,-0.9364,6e-05,7.25318]
[1777522635224,35.9,75714.84,0.0,-0.93648,6e-05,7.24578]
[1777522640261,35.91,75713.34,0.0,-0.93654,6e-05,7.24025]
[1777522645297,35.92,75712.16,0.0,-0.93657,6e-05,7.23705]
[1777522650333,35.92,75706.02,0.0,-0.93693,6e-05,7.20479]
[1777522654360,35.92,75698.85,0.0,-0.93736,6e-05,7.16482]
[1777522659399,35.93,75701.15,0.0,-0.93719,6e-05,7.18022]
[1777522664434,35.93,75693.48,0.0,-0.93762,6e-05,7.14066]
[1777522669468,35.94,75690.11,0.0,-0.93778,6e-05,7.1258]
[1777522674504,35.94,75687.64,0.0,-0.93789,6e-05,7.11578]
[1777522679540,35.95,75687.07,0.0,-0.93789,6e-05,7.1159]
[1777522683568,35.96,75678.84,0.0,-0.93834,6e-05,7.07465]
[1777522685561,35.96,75673.1,0.0,-0.93866,6e-05,7.04567]
[1777522690617,35.97,75674.83,0.0,-0.93852,6e-05,7.05841]
[1777522692630,35.97,75681.95,0.0,-0.93809,6e-05,7.09755]
[1777522697666,35.98,75680.22,0.0,-0.93816,6e-05,7.09157]
[1777522702701,35.98,75678.43,0.0,-0.93823,6e-05,7.0853]
[1777522707737,35.99,75677.79,0.0,-0.93823,6e-05,7.08511]
[1777522712771,36.0,75676.44,0.0,-0.9383,6e-05,7.07725]
[1777522716800,36.0,75665.31,0.0,-0.93892,6e-05,7.02047]
[1777522717806,36.0,75660.2,0.0,-0.93921,6e-05,6.99377]
[1777522718816,36.0,75656.01,0.0,-0.93945,6e-05,6.97202]
[1777522720827,36.0,75653.61,0.0,-0.93958,6e-05,6.96008]
[1777522725862,36.01,75655.45,0.0,-0.93946,6e-05,6.97148]
[1777522728883,36.01,75659.34,0.0,-0.93922,6e-05,6.99287]
[1777522733919,36.01,75659.38,0.0,-0.93921,6e-05,6.99447]
[1777522738952,36.02,75656.15,0.0,-0.93938,6e-05,6.97887]
[1777522743988,36.02,75656.68,0.0,-0.93933,6e-05,6.9831]
[1777522745982,36.02,75647.99,0.0,-0.93982,6e-05,6.93806]
[1777522747009,36.02,75647.75,0.0,-0.93983,6e-05,6.93715]
[1777522752054,36.02,75649.81,0.0,-0.93969,6e-05,6.94975]
[1777522754067,36.03,75652.09,0.0,-0.93955,6e-05,6.96233]
[1777522756081,36.03,75646.27,0.0,-0.93988,6e-05,6.93244]
[1777522758095,36.03,75639.11,0.0,-0.94028,6e-05,6.89573]
[1777522760109,36.03,75633.14,0.0,-0.94061,6e-05,6.86546]
[1777522764137,36.03,75632.45,0.0,-0.94064,6e-05,6.86237]
[1777522769172,36.03,75635.7,0.0,-0.94046,6e-05,6.87941]
[1777522774207,36.03,75637.14,0.0,-0.9404,6e-05,6.88312]
[1777522775214,36.03,75643.27,0.0,-0.94006,6e-05,6.91516]
[1777522776224,36.03,75645.76,0.0,-0.93991,6e-05,6.92864]
[1777522779243,36.04,75647.96,0.0,-0.93977,6e-05,6.94141]
[1777522783270,36.04,75658.3,0.0,-0.93916,6e-05,6.99723]
[1777522784277,36.04,75663.16,0.0,-0.93888,6e-05,7.02314]
[1777522785289,36.04,75661.83,0.0,-0.93895,6e-05,7.01637]
[1777522788306,36.04,75666.99,0.0,-0.93865,6e-05,7.04433]
[1777522793340,36.04,75665.55,0.0,-0.93872,6e-05,7.03777]
[1777522798374,36.05,75665.24,0.0,-0.93872,6e-05,7.03713]
[1777522803409,36.05,75664.89,0.0,-0.93873,6e-05,7.03628]
[1777522808448,36.05,75667.11,0.0,-0.93858,6e-05,7.05033]
[1777522811470,36.06,75671.09,0.0,-0.93833,6e-05,7.07337]
[1777522815494,36.06,75660.92,0.0,-0.93889,6e-05,7.02152]
[1777522816501,36.06,75657.98,0.0,-0.93906,6e-05,7.00644]
[1777522821536,36.06,75651.35,0.0,-0.93943,6e-05,6.97276]
[1777522826577,36.07,75652.73,0.0,-0.93933,6e-05,6.98133]
[1777522830607,36.07,75640.61,0.0,-0.94001,6e-05,6.91863]
[1777522831613,36.07,75634.8,0.0,-0.94037,6e-05,6.88524]
[1777522834641,36.07,75629.59,0.0,-0.94066,6e-05,6.85857]
[1777522839672,36.07,75633.24,0.0,-0.94045,6e-05,6.87754]
[1777522843698,36.07,75638.58,0.0,-0.94014,6e-05,6.90576]
[1777522848732,36.08,75645.07,0.0,-0.93975,6e-05,6.94177]
[1777522849742,36.08,75651.15,0.0,-0.9394,6e-05,6.97397]
[1777522854775,36.08,75657.01,0.0,-0.93905,6e-05,7.00619]
[1777522859811,36.08,75655.63,0.0,-0.93911,6e-05,7.00023]
[1777522861828,36.08,75650.62,0.0,-0.93939,6e-05,6.97445]
[1777522863839,36.09,75646.55,0.0,-0.93962,6e-05,6.95373]
[1777522864846,36.09,75640.34,0.0,-0.93997,6e-05,6.92111]
[1777522865855,36.08,75639.4,0.0,-0.94003,6e-05,6.91612]
[1777522870890,36.08,75642.34,0.0,-0.93987,6e-05,6.93114]
[1777522875926,36.08,75642.51,0.0,-0.93986,6e-05,6.93174]
[1777522878946,36.08,75634.48,0.0,-0.94032,6e-05,6.88971]
[1777522883981,36.08,75631.28,0.0,-0.9405,6e-05,6.87304]
[1777522884989,36.08,75625.17,0.0,-0.94084,6e-05,6.84129]
[1777522885995,36.08,75620.77,0.0,-0.94108,6e-05,6.81902]
[1777522888011,36.09,75621.41,0.0,-0.94103,6e-05,6.82352]
[1777522890027,36.09,75623.62,0.0,-0.94091,6e-05,6.83513]
[1777522895061,36.09,75629.28,0.0,-0.94062,6e-05,6.86098]
[1777522900096,36.09,75625.43,0.0,-0.94083,6e-05,6.84117]
[1777522903119,36.09,75640.77,0.0,-0.93996,6e-05,6.92168]
[1777522904124,36.09,75654.45,0.0,-0.93917,6e-05,6.99377]
[1777522905131,36.09,75653.95,0.0,-0.9392,6e-05,6.99142]
[1777522906138,36.09,75659.08,0.0,-0.9389,6e-05,7.01869]
[1777522907145,36.09,75664.25,0.0,-0.9386,6e-05,7.04619]
[1777522908151,36.09,75663.04,0.0,-0.93866,6e-05,7.04]
[1777522913187,36.1,75660.35,0.0,-0.93879,6e-05,7.02831]
[1777522918221,36.1,75661.75,0.0,-0.93868,6e-05,7.03819]
[1777522923257,36.11,75659.97,0.0,-0.93875,6e-05,7.03161]
[1777522928292,36.12,75661.92,0.0,-0.93861,6e-05,7.04516]
[1777522929299,36.12,75655.0,0.0,-0.939,6e-05,7.00935]
[1777522930306,36.12,75650.94,0.0,-0.93923,6e-05,6.98824]
[1777522935341,36.12,75655.25,0.0,-0.93896,6e-05,7.01299]
[1777522940377,36.12,75654.61,0.0,-0.93898,6e-05,7.01067]
[1777522944403,36.13,75661.8,0.0,-0.93855,6e-05,7.04981]
[1777522946418,36.13,75663.35,0.0,-0.93845,6e-05,7.05923]
[1777522951454,36.13,75659.7,0.0,-0.93867,6e-05,7.03771]
[1777522956488,36.14,75660.77,0.0,-0.9386,6e-05,7.0447]
[1777522959508,36.14,75662.27,0.0,-0.93849,6e-05,7.054]
[1777522964545,36.14,75662.64,0.0,-0.93846,6e-05,7.05753]
[1777522969581,36.14,75662.24,0.0,-0.93847,6e-05,7.05599]
[1777522974616,36.15,75659.91,0.0,-0.9386,6e-05,7.04445]
[1777522979650,36.15,75655.74,0.0,-0.93883,6e-05,7.02327]
[1777522984686,36.15,75655.26,0.0,-0.93885,6e-05,7.02161]
[1777522989769,36.15,75658.59,0.0,-0.93865,6e-05,7.03998]
[1777522994801,36.15,75659.48,0.0,-0.93859,6e-05,7.04533]
[1777522999833,36.15,75662.4,0.0,-0.93841,6e-05,7.06187]
[1777523001846,36.15,75657.31,0.0,-0.9387,6e-05,7.03531]
[1777523006883,36.16,75657.02,0.0,-0.93871,6e-05,7.03452]
[1777523011919,36.16,75655.57,0.0,-0.93881,6e-05,7.02373]
[1777523012927,36.16,75647.86,0.0,-0.93925,6e-05,6.98345]
[1777523017960,36.16,75645.35,0.0,-0.93938,6e-05,6.97156]
[1777523022996,36.16,75647.67,0.0,-0.93924,6e-05,6.98498]
[1777523028031,36.17,75648.55,0.0,-0.93917,6e-05,6.99081]
[1777523030044,36.17,75641.25,0.0,-0.93958,6e-05,6.95307]
[1777523031052,36.17,75636.12,0.0,-0.93987,6e-05,6.92659]
[1777523032060,36.17,75636.88,0.0,-0.93983,6e-05,6.93092]
[1777523037094,36.17,75638.53,0.0,-0.93972,6e-05,6.94089]
[1777523041122,36.17,75633.71,0.0,-0.93999,6e-05,6.91546]
[1777523046156,36.17,75633.22,0.0,-0.94002,6e-05,6.91265]
[1777523050184,36.17,75639.19,0.0,-0.93969,6e-05,6.94365]
[1777523052199,36.17,75646.98,0.0,-0.93924,6e-05,6.98428]
[1777523053206,36.17,75655.5,0.0,-0.93875,6e-05,7.0289]
[1777523054213,36.17,75654.28,0.0,-0.93882,6e-05,7.02274]
[1777523056227,36.17,75661.5,0.0,-0.9384,6e-05,7.06129]
[1777523057234,36.17,75664.39,0.0,-0.93823,6e-05,7.07675]
[1777523062269,36.17,75664.4,0.0,-0.93822,6e-05,7.07771]
[1777523066297,36.18,75659.04,0.0,-0.93852,6e-05,7.05017]
[1777523071332,36.18,75661.81,0.0,-0.93838,6e-05,7.06177]
[1777523076366,36.18,75660.24,0.0,-0.93846,6e-05,7.05435]
[1777523081402,36.18,75658.56,0.0,-0.93855,6e-05,7.04641]
[1777523086436,36.18,75659.84,0.0,-0.93847,6e-05,7.05402]
[1777523088452,36.18,75650.37,0.0,-0.93901,6e-05,7.00457]
[1777523089459,36.18,75632.96,0.0,-0.94,6e-05,6.91376]
[1777523090465,36.18,75628.69,0.0,-0.94024,6e-05,6.89145]
[1777523092479,36.18,75623.37,0.0,-0.94054,6e-05,6.86374]
[1777523097514,36.18,75626.96,0.0,-0.94034,6e-05,6.88225]
[1777523098521,36.18,75634.64,0.0,-0.93991,6e-05,6.92219]
[1777523099528,36.18,75636.14,0.0,-0.93982,6e-05,6.92991]
[1777523104563,36.18,75636.63,0.0,-0.9398,6e-05,6.93183]
[1777523106577,36.18,75625.19,0.0,-0.94045,6e-05,6.87204]
[1777523107584,36.18,75627.96,0.0,-0.9403,6e-05,6.88638]
[1777523108593,36.18,75634.9,0.0,-0.9399,6e-05,6.92246]
[1777523109598,36.18,75637.52,0.0,-0.93976,6e-05,6.93602]
[1777523110605,36.18,75642.54,0.0,-0.93947,6e-05,6.96212]
[1777523111612,36.18,75651.44,0.0,-0.93896,6e-05,7.00859]
[1777523112619,36.18,75652.2,0.0,-0.93892,6e-05,7.0128]
[1777523113626,36.18,75657.55,0.0,-0.93861,6e-05,7.04115]
[1777523114632,36.18,75657.51,0.0,-0.93861,6e-05,7.04111]
[1777523119668,36.18,75656.41,0.0,-0.93866,6e-05,7.03616]
[1777523123701,36.18,75650.94,0.0,-0.93897,6e-05,7.0081]
[1777523128735,36.19,75652.06,0.0,-0.93889,6e-05,7.01502]
[1777523131757,36.19,75657.68,0.0,-0.9386,6e-05,7.04081]
[1777523133772,36.19,75660.88,0.0,-0.93841,6e-05,7.05795]
[1777523136794,36.19,75655.98,0.0,-0.93869,6e-05,7.03273]
[1777523141828,36.19,75656.72,0.0,-0.93864,6e-05,7.03746]
[1777523146862,36.19,75656.29,0.0,-0.93865,6e-05,7.03601]
[1777523151898,36.19,75656.55,0.0,-0.93863,6e-05,7.03824]
[1777523156933,36.19,75652.53,0.0,-0.93886,6e-05,7.01668]
[1777523161969,36.19,75653.34,0.0,-0.93883,6e-05,7.01959]
[1777523162975,36.19,75646.85,0.0,-0.93921,6e-05,6.98531]
[1777523168012,36.19,75645.07,0.0,-0.93932,6e-05,6.97488]
[1777523173045,36.19,75647.35,0.0,-0.9392,6e-05,6.98583]
[1777523178082,36.18,75646.48,0.0,-0.93926,6e-05,6.98036]
[1777523182109,36.18,75652.52,0.0,-0.93892,6e-05,7.01125]
[1777523187145,36.18,75655.85,0.0,-0.93872,6e-05,7.02937]
[1777523192181,36.19,75655.94,0.0,-0.93874,6e-05,7.02699]
[1777523195200,36.19,75650.02,0.0,-0.93908,6e-05,6.99599]
[1777523196208,36.19,75646.72,0.0,-0.93927,6e-05,6.97845]
[1777523199228,36.18,75656.83,0.0,-0.9387,6e-05,7.03091]
[1777523200242,36.18,75655.57,0.0,-0.93877,6e-05,7.02399]
[1777523205277,36.18,75652.75,0.0,-0.93895,6e-05,7.00783]
[1777523210312,36.18,75653.04,0.0,-0.93895,6e-05,7.00805]
[1777523215347,36.18,75654.26,0.0,-0.93889,6e-05,7.01357]
[1777523220384,36.17,75646.93,0.0,-0.93932,6e-05,6.97372]
[1777523221390,36.17,75642.65,0.0,-0.93957,6e-05,6.9511]
[1777523223402,36.17,75641.09,0.0,-0.93966,6e-05,6.9426]
[1777523228438,36.17,75646.69,0.0,-0.93935,6e-05,6.97107]
[1777523232465,36.17,75650.86,0.0,-0.93912,6e-05,6.99209]
[1777523237501,36.17,75649.66,0.0,-0.9392,6e-05,6.98467]
[1777523240523,36.16,75644.19,0.0,-0.93952,6e-05,6.95539]
[1777523242538,36.16,75643.76,0.0,-0.93955,6e-05,6.95281]
[1777523247571,36.16,75642.78,0.0,-0.93962,6e-05,6.94697]
[1777523252605,36.16,75645.03,0.0,-0.93953,6e-05,6.95419]
[1777523257642,36.16,75643.77,0.0,-0.9396,6e-05,6.94692]
[1777523262675,36.16,75642.3,0.0,-0.9397,6e-05,6.93855]
[1777523266703,36.16,75636.1,0.0,-0.94006,6e-05,6.90563]
[1777523271739,36.16,75640.85,0.0,-0.93979,6e-05,6.92989]
[1777523276774,36.15,75640.07,0.0,-0.93984,6e-05,6.92524]
[1777523281810,36.15,75642.32,0.0,-0.93972,6e-05,6.93645]
[1777523286845,36.15,75639.75,0.0,-0.93987,6e-05,6.92244]
[1777523291878,36.15,75640.02,0.0,-0.93986,6e-05,6.92328]
[1777523296914,36.15,75643.01,0.0,-0.93967,6e-05,6.94079]
[1777523303968,36.15,75641.65,0.0,-0.93975,6e-05,6.93323]
[1777523306986,36.15,75637.08,0.0,-0.94002,6e-05,6.90922]
[1777523307993,36.15,75631.92,0.0,-0.94031,6e-05,6.88227]
[1777523312023,36.15,75638.54,0.0,-0.93997,6e-05,6.91278]
[1777523317056,36.15,75640.5,0.0,-0.93986,6e-05,6.92253]
[1777523322090,36.15,75644.07,0.0,-0.93966,6e-05,6.94059]
[1777523327126,36.15,75644.83,0.0,-0.93963,6e-05,6.94382]
[1777523332161,36.15,75643.91,0.0,-0.93969,6e-05,6.93828]
[1777523337197,36.15,75645.17,0.0,-0.93963,6e-05,6.94408]
[1777523342234,36.15,75662.04,0.0,-0.93866,6e-05,7.03268]
[1777523343242,36.15,75669.57,0.0,-0.93822,6e-05,7.07253]
[1777523348276,36.15,75668.66,0.0,-0.93825,6e-05,7.06971]
[1777523353312,36.16,75666.69,0.0,-0.93833,6e-05,7.06231]
[1777523357339,36.16,75661.19,0.0,-0.93863,6e-05,7.03533]
[1777523361367,36.16,75655.35,0.0,-0.93895,6e-05,7.00538]
[1777523366402,36.16,75654.88,0.0,-0.93897,6e-05,7.00399]
[1777523371437,36.17,75654.49,0.0,-0.93901,6e-05,6.99918]
[1777523376472,36.17,75656.3,0.0,-0.93889,6e-05,7.00979]
[1777523381508,36.17,75653.86,0.0,-0.93902,6e-05,6.99847]
[1777523386541,36.18,75650.37,0.0,-0.93918,6e-05,6.98323]
[1777523388556,36.18,75645.91,0.0,-0.93943,6e-05,6.96041]
[1777523391577,36.18,75635.93,0.0,-0.94001,6e-05,6.90782]
[1777523392584,36.18,75634.49,0.0,-0.94009,6e-05,6.90025]
[1777523396611,36.18,75633.67,0.0,-0.94014,6e-05,6.89583]
[1777523401652,36.18,75631.33,0.0,-0.94027,6e-05,6.88353]
[1777523405675,36.18,75623.41,0.0,-0.94072,6e-05,6.84236]
[1777523406688,36.18,75621.16,0.0,-0.94084,6e-05,6.83074]
[1777523407689,36.18,75626.43,0.0,-0.94055,6e-05,6.85811]
[1777523408696,36.18,75633.54,0.0,-0.94015,6e-05,6.89506]
[1777523409703,36.18,75633.85,0.0,-0.94013,6e-05,6.89662]
[1777523414738,36.18,75637.41,0.0,-0.93993,6e-05,6.9148]
[1777523419774,36.18,75639.98,0.0,-0.93979,6e-05,6.92776]
[1777523424808,36.18,75632.77,0.0,-0.9402,6e-05,6.88984]
[1777523425815,36.18,75626.55,0.0,-0.94055,6e-05,6.85751]
[1777523426821,36.18,75625.76,0.0,-0.9406,6e-05,6.85345]
[1777523431858,36.18,75630.41,0.0,-0.94036,6e-05,6.8739]
[1777523434879,36.18,75623.41,0.0,-0.94076,6e-05,6.83768]
[1777523436893,36.18,75614.26,0.0,-0.94127,6e-05,6.79057]
[1777523438907,36.18,75608.72,0.0,-0.94157,6e-05,6.76237]
[1777523439928,36.18,75602.25,0.0,-0.94193,6e-05,6.72931]
[1777523441933,36.18,75588.62,0.0,-0.94268,5e-05,6.66001]
[1777523442939,36.18,75581.67,0.0,-0.94305,5e-05,6.62497]
[1777523443947,36.18,75579.64,0.0,-0.94316,5e-05,6.61505]
[1777523446969,36.18,75588.04,0.0,-0.94269,5e-05,6.65906]
[1777523447977,36.18,75587.62,0.0,-0.94271,5e-05,6.65726]
[1777523450998,36.19,75589.43,0.0,-0.9426,5e-05,6.66745]
[1777523456033,36.19,75583.68,0.0,-0.9429,5e-05,6.63957]
[1777523457040,36.19,75578.39,0.0,-0.94318,5e-05,6.61303]
[1777523458047,36.19,75578.43,0.0,-0.94317,5e-05,6.61363]
[1777523462115,36.19,75573.13,0.0,-0.94344,5e-05,6.58838]
[1777523463088,36.2,75564.86,0.0,-0.94389,5e-05,6.54704]
[1777523464095,36.2,75558.63,0.0,-0.94422,5e-05,6.51617]
[1777523465102,36.2,75551.68,0.0,-0.94458,5e-05,6.48182]
[1777523466109,36.2,75542.4,0.0,-0.94507,5e-05,6.43601]
[1777523467115,36.2,75545.54,0.0,-0.94489,5e-05,6.45239]
[1777523472156,36.21,75548.33,0.0,-0.9447,5e-05,6.47024]
[1777523475177,36.21,75553.36,0.0,-0.94441,5e-05,6.49733]
[1777523479200,36.22,75543.31,0.0,-0.94492,5e-05,6.44956]
[1777523482223,36.22,75535.09,0.0,-0.94534,5e-05,6.40996]
[1777523483230,36.23,75522.45,0.0,-0.94599,5e-05,6.34871]
[1777523486254,36.23,75511.51,0.0,-0.94653,5e-05,6.29715]
[1777523491285,36.24,75507.79,0.0,-0.94671,5e-05,6.2794]
[1777523493300,36.24,75522.97,0.0,-0.9459,5e-05,6.35582]
[1777523498335,36.25,75520.68,0.0,-0.94598,5e-05,6.34821]
[1777523502363,36.26,75523.04,0.0,-0.94583,5e-05,6.36276]
[1777523505385,36.26,75516.47,0.0,-0.94615,5e-05,6.33235]
[1777523510420,36.27,75512.3,0.0,-0.94633,5e-05,6.31536]
[1777523515455,36.28,75517.28,0.0,-0.94603,5e-05,6.34342]
[1777523517469,36.28,75524.22,0.0,-0.94565,5e-05,6.379]
[1777523519484,36.28,75529.67,0.0,-0.94536,5e-05,6.40719]
[1777523522504,36.29,75540.13,0.0,-0.94479,5e-05,6.46087]
[1777523524518,36.29,75532.97,0.0,-0.94515,5e-05,6.42618]
[1777523528546,36.29,75527.05,0.0,-0.94544,5e-05,6.3989]
[1777523530561,36.3,75519.7,0.0,-0.94582,5e-05,6.36366]
[1777523532574,36.3,75513.76,0.0,-0.94611,5e-05,6.3356]
[1777523533581,36.3,75510.94,0.0,-0.94625,5e-05,6.32238]
[1777523537609,36.31,75516.58,0.0,-0.94593,5e-05,6.35293]
[1777523538616,36.31,75511.01,0.0,-0.94621,5e-05,6.3261]
[1777523539622,36.31,75510.06,0.0,-0.94625,5e-05,6.32211]
[1777523542644,36.31,75503.5,0.0,-0.94657,5e-05,6.29193]
[1777523543650,36.31,75502.15,0.0,-0.94663,5e-05,6.28604]
[1777523548706,36.32,75494.37,0.0,-0.94699,5e-05,6.25171]
[1777523550719,36.33,75489.78,0.0,-0.94721,5e-05,6.23095]
[1777523554748,36.38,75486.02,0.0,-0.94715,5e-05,6.23531]
[1777523556762,36.39,75496.65,0.0,-0.94659,5e-05,6.28896]
[1777523557769,36.39,75502.81,0.0,-0.94626,5e-05,6.31996]
[1777523558777,36.39,75504.35,0.0,-0.94617,5e-05,6.32825]
[1777523562803,36.4,75499.03,0.0,-0.94642,5e-05,6.30498]
[1777523567838,36.42,75501.84,0.0,-0.94616,5e-05,6.32912]
[1777523569853,36.42,75504.36,0.0,-0.94601,5e-05,6.3429]
[1777523572874,36.43,75497.57,0.0,-0.94634,5e-05,6.31165]
[1777523577909,36.44,75497.59,0.0,-0.9463,5e-05,6.31545]
[1777523581860,36.44,75512.34,0.0,-0.9455,5e-05,6.391]
[1777523582944,36.44,75518.95,0.0,-0.94515,5e-05,6.42433]
[1777523583951,36.44,75515.32,0.0,-0.94533,5e-05,6.40692]
[1777523585966,36.45,75510.21,0.0,-0.94559,5e-05,6.38286]
[1777523589994,36.45,75506.64,0.0,-0.94575,5e-05,6.36779]
[1777523595029,36.46,75506.36,0.0,-0.94573,5e-05,6.36968]
[1777523600064,36.47,75504.94,0.0,-0.94577,5e-05,6.36594]
[1777523604091,36.47,75511.82,0.0,-0.94538,5e-05,6.40258]
[1777523605099,36.47,75515.19,0.0,-0.94519,5e-05,6.41987]
[1777523610137,36.48,75514.44,0.0,-0.9452,5e-05,6.41912]
[1777523615177,36.49,75517.38,0.0,-0.94505,5e-05,6.43286]
[1777523620207,36.49,75515.49,0.0,-0.94511,5e-05,6.42638]
[1777523622222,36.5,75509.31,0.0,-0.94543,5e-05,6.39699]
[1777523624236,36.5,75500.33,0.0,-0.94588,5e-05,6.35402]
[1777523625243,36.5,75494.36,0.0,-0.94618,5e-05,6.3254]
[1777523626248,36.5,75490.19,0.0,-0.94639,5e-05,6.30571]
[1777523629269,36.51,75488.4,0.0,-0.94646,5e-05,6.29891]
[1777523634305,36.51,75488.68,0.0,-0.9464,5e-05,6.3042]
[1777523637331,36.52,75492.27,0.0,-0.9462,5e-05,6.32402]
[1777523642361,36.53,75493.92,0.0,-0.94606,5e-05,6.33644]
[1777523645382,36.53,75489.16,0.0,-0.94629,5e-05,6.31535]
[1777523649409,36.54,75484.07,0.0,-0.94651,5e-05,6.29355]
[1777523654444,36.55,75479.64,0.0,-0.9467,5e-05,6.27582]
[1777523659480,36.56,75478.88,0.0,-0.9467,5e-05,6.27593]
[1777523664515,36.57,75479.95,0.0,-0.9466,5e-05,6.28483]
[1777523669550,36.57,75482.95,0.0,-0.94641,5e-05,6.30302]
[1777523674585,36.58,75487.61,0.0,-0.94616,5e-05,6.32558]
[1777523679620,36.59,75487.58,0.0,-0.94613,5e-05,6.32884]
[1777523682642,36.59,75482.53,0.0,-0.94637,5e-05,6.30625]
[1777523687676,36.6,75478.73,0.0,-0.94653,5e-05,6.29037]
[1777523690697,36.6,75472.79,0.0,-0.94683,5e-05,6.2619]
[1777523692711,36.6,75467.32,0.0,-0.94711,5e-05,6.23522]
[1777523696738,36.6,75461.66,0.0,-0.9474,5e-05,6.20771]
[1777523697746,36.6,75460.1,0.0,-0.94748,5e-05,6.20018]
[1777523702782,36.6,75456.87,0.0,-0.94764,5e-05,6.18481]
[1777523703789,36.6,75462.42,0.0,-0.94736,5e-05,6.21168]
[1777523704795,36.6,75463.51,0.0,-0.94731,5e-05,6.21696]
[1777523707817,36.6,75469.62,0.0,-0.94699,5e-05,6.24653]
[1777523709831,36.6,75474.85,0.0,-0.94673,5e-05,6.27184]
[1777523711847,36.6,75468.29,0.0,-0.94707,5e-05,6.23981]
[1777523712852,36.6,75465.48,0.0,-0.94721,5e-05,6.22617]
[1777523717887,36.6,75462.78,0.0,-0.94735,5e-05,6.21315]
[1777523719900,36.6,75450.48,0.0,-0.94797,5e-05,6.15392]
[1777523720907,36.6,75450.38,0.0,-0.94797,5e-05,6.15357]
[1777523725942,36.6,75452.46,0.0,-0.94786,5e-05,6.16419]
[1777523729971,36.6,75458.12,0.0,-0.94757,5e-05,6.19185]
[1777523730977,36.6,75463.35,0.0,-0.9473,5e-05,6.21716]
[1777523732993,36.6,75461.44,0.0,-0.94743,5e-05,6.20421]
[1777523735011,36.6,75468.47,0.0,-0.94707,5e-05,6.23827]
[1777523736018,36.6,75471.04,0.0,-0.94694,5e-05,6.25071]
[1777523741050,36.6,75469.98,0.0,-0.947,5e-05,6.2453]
[1777523746086,36.6,75468.41,0.0,-0.94708,5e-05,6.23751]
[1777523749108,36.6,75476.85,0.0,-0.94665,5e-05,6.2784]
[1777523750115,36.6,75478.35,0.0,-0.94657,5e-05,6.28561]
[1777523751122,36.6,75472.19,0.0,-0.94689,5e-05,6.25553]
[1777523752128,36.6,75470.21,0.0,-0.94699,5e-05,6.24587]
[1777523756157,36.6,75473.06,0.0,-0.94685,5e-05,6.25962]
[1777523761194,36.6,75477.87,0.0,-0.9466,5e-05,6.28282]
[1777523763206,36.6,75483.7,0.0,-0.9463,5e-05,6.31114]
[1777523767234,36.6,75489.56,0.0,-0.94601,5e-05,6.33942]
[1777523771262,36.6,75494.9,0.0,-0.94573,5e-05,6.36545]
[1777523776297,36.6,75495.85,0.0,-0.94567,5e-05,6.3711]
[1777523779318,36.61,75501.79,0.0,-0.94534,5e-05,6.40233]
[1777523781332,36.61,75506.28,0.0,-0.94509,5e-05,6.4257]
[1777523786366,36.61,75499.42,0.0,-0.94542,5e-05,6.39476]
[1777523789388,36.62,75505.87,0.0,-0.94506,5e-05,6.42837]
[1777523794423,36.62,75504.13,0.0,-0.94515,5e-05,6.41888]
[1777523799459,36.63,75499.13,0.0,-0.94538,5e-05,6.39701]
[1777523804493,36.64,75496.35,0.0,-0.9455,5e-05,6.38621]
[1777523806513,36.64,75491.67,0.0,-0.94573,5e-05,6.36452]
[1777523807514,36.64,75485.33,0.0,-0.94605,5e-05,6.33346]
[1777523808530,36.64,75479.58,0.0,-0.94635,5e-05,6.30517]
[1777523809528,36.64,75469.32,0.0,-0.94688,5e-05,6.25508]
[1777523810536,36.64,75463.74,0.0,-0.94717,5e-05,6.22791]
[1777523812549,36.64,75457.34,0.0,-0.94749,5e-05,6.19696]
[1777523817584,36.64,75457.88,0.0,-0.94746,5e-05,6.19965]
[1777523822621,36.64,75456.98,0.0,-0.94751,5e-05,6.1954]
[1777523826660,36.64,75451.04,0.0,-0.94781,5e-05,6.16695]
[1777523827663,36.64,75443.19,0.0,-0.9482,5e-05,6.12938]
[1777523828669,36.64,75431.61,0.0,-0.94878,5e-05,6.07425]
[1777523830683,36.64,75425.28,0.0,-0.94908,5e-05,6.04465]
[1777523834712,36.64,75409.37,0.0,-0.94985,5e-05,5.97066]
[1777523835718,36.65,75403.73,0.0,-0.95012,5e-05,5.94454]
[1777523838740,36.65,75412.64,0.0,-0.94967,5e-05,5.98772]
[1777523841762,36.65,75406.43,0.0,-0.94997,5e-05,5.95953]
[1777523846796,36.66,75402.54,0.0,-0.95013,5e-05,5.94328]
[1777523850824,36.66,75397.51,0.0,-0.95036,5e-05,5.92136]
[1777523852886,36.66,75389.57,0.0,-0.95076,5e-05,5.88152]
[1777523854853,36.66,75365.53,0.0,-0.9519,5e-05,5.77105]
[1777523856868,36.67,75359.56,0.0,-0.95216,5e-05,5.74488]
[1777523858882,36.67,75369.7,0.0,-0.95167,5e-05,5.79298]
[1777523859889,36.67,75380.25,0.0,-0.95116,5e-05,5.84248]
[1777523860897,36.67,75377.2,0.0,-0.9513,5e-05,5.82881]
[1777523862910,36.67,75376.87,0.0,-0.95131,5e-05,5.82835]
[1777523866938,36.68,75379.92,0.0,-0.95114,5e-05,5.84453]
[1777523868952,36.68,75386.88,0.0,-0.9508,5e-05,5.87788]
[1777523869961,36.68,75392.41,0.0,-0.95053,5e-05,5.90415]
[1777523870965,36.68,75397.92,0.0,-0.95026,5e-05,5.93034]
[1777523871973,36.68,75401.67,0.0,-0.95007,5e-05,5.94829]
[1777523873987,36.68,75404.03,0.0,-0.94995,5e-05,5.96]
[1777523876001,36.69,75397.25,0.0,-0.95027,5e-05,5.92872]
[1777523877008,36.69,75394.17,0.0,-0.95042,5e-05,5.91463]
[1777523882044,36.69,75395.35,0.0,-0.95034,5e-05,5.92198]
[1777523887079,36.7,75399.13,0.0,-0.95014,5e-05,5.94157]
[1777523889093,36.7,75405.85,0.0,-0.9498,5e-05,5.97385]
[1777523891107,36.7,75409.13,0.0,-0.94964,5e-05,5.98989]
[1777523896142,36.7,75407.85,0.0,-0.94969,5e-05,5.98524]
[1777523901176,36.7,75411.54,0.0,-0.94949,5e-05,6.00398]
[1777523904198,36.71,75420.34,0.0,-0.94905,5e-05,6.04631]
[1777523906212,36.71,75422.41,0.0,-0.94895,5e-05,6.05645]
[1777523911246,36.71,75426.33,0.0,-0.94877,5e-05,6.07259]
[1777523916282,36.71,75430.8,0.0,-0.94853,5e-05,6.09491]
[1777523917289,36.71,75435.87,0.0,-0.94828,5e-05,6.11921]
[1777523919303,36.71,75437.09,0.0,-0.94822,5e-05,6.12515]
[1777523924343,36.72,75423.22,0.0,-0.94888,5e-05,6.06172]
[1777523925374,36.72,75422.27,0.0,-0.94892,5e-05,6.05784]
[1777523930417,36.72,75418.9,0.0,-0.94908,5e-05,6.04261]
[1777523935449,36.72,75419.42,0.0,-0.94904,5e-05,6.04605]
[1777523940486,36.72,75420.93,0.0,-0.94896,5e-05,6.05414]
[1777523945523,36.73,75416.52,0.0,-0.94916,5e-05,6.03509]
[1777523946530,36.73,75412.45,0.0,-0.94935,5e-05,6.01604]
[1777523948543,36.73,75411.52,0.0,-0.94939,5e-05,6.01217]
[1777523950560,36.73,75419.52,0.0,-0.949,5e-05,6.05054]
[1777523952585,36.73,75418.3,0.0,-0.94905,5e-05,6.04513]
[1777523955599,36.78,75423.68,0.0,-0.94855,5e-05,6.09259]
[1777523960635,36.81,75424.81,0.0,-0.94834,5e-05,6.11235]
[1777523965670,36.82,75427.53,0.0,-0.94815,5e-05,6.13035]
[1777523970705,36.84,75422.38,0.0,-0.94836,5e-05,6.11072]
[1777523972719,36.86,75420.08,0.0,-0.94837,5e-05,6.10834]
[1777523977755,36.9,75418.84,0.0,-0.94828,5e-05,6.11673]
[1777523981784,36.9,75413.83,0.0,-0.94851,5e-05,6.09503]
[1777523986818,36.92,75412.49,0.0,-0.94848,5e-05,6.09763]
[1777523988831,36.92,75419.89,0.0,-0.94809,5e-05,6.13475]
[1777523993866,36.93,75420.61,0.0,-0.948,5e-05,6.14298]
[1777523996896,36.94,75400.18,0.0,-0.94899,5e-05,6.04871]
[1777523997899,36.94,75383.31,0.0,-0.9498,5e-05,5.97021]
[1777523998904,36.94,75388.33,0.0,-0.94955,5e-05,5.99448]
[1777524003939,36.95,75394.23,0.0,-0.94925,5e-05,6.0234]
[1777524008982,36.95,75389.1,0.0,-0.94949,5e-05,6.00032]
[1777524014017,36.95,75394.04,0.0,-0.94924,5e-05,6.02465]
[1777524019051,36.96,75397.63,0.0,-0.94903,5e-05,6.04491]
[1777524024086,36.97,75397.77,0.0,-0.94899,5e-05,6.04875]
[1777524029120,36.97,75402.13,0.0,-0.94874,5e-05,6.07241]
[1777524031135,36.98,75404.05,0.0,-0.94866,5e-05,6.07896]
[1777524036169,36.98,75403.14,0.0,-0.94868,5e-05,6.07741]
[1777524041207,36.99,75400.7,0.0,-0.94877,5e-05,6.06858]
[1777524046242,36.99,75405.94,0.0,-0.94848,5e-05,6.096]
[1777524050268,37.0,75399.53,0.0,-0.94878,5e-05,6.06765]
[1777524055304,37.0,75400.43,0.0,-0.9487,5e-05,6.07447]
[1777524058324,37.01,75405.93,0.0,-0.94841,5e-05,6.10238]
[1777524062353,37.02,75414.05,0.0,-0.94797,5e-05,6.14442]
[1777524063360,37.02,75418.24,0.0,-0.94775,5e-05,6.16518]
[1777524067387,37.03,75412.31,0.0,-0.94802,5e-05,6.14019]
[1777524070407,37.03,75407.01,0.0,-0.94825,5e-05,6.11754]
[1777524071416,37.03,75408.48,0.0,-0.94817,5e-05,6.1254]
[1777524076450,37.04,75406.82,0.0,-0.94821,5e-05,6.12192]
[1777524080478,37.05,75409.72,0.0,-0.94802,5e-05,6.13912]
[1777524082492,37.05,75402.73,0.0,-0.94835,5e-05,6.10768]
[1777524083499,37.06,75400.84,0.0,-0.94844,5e-05,6.09963]
[1777524088535,37.07,75399.09,0.0,-0.94848,5e-05,6.09591]
[1777524093569,37.07,75400.42,0.0,-0.9484,5e-05,6.10216]
[1777524098604,37.08,75405.67,0.0,-0.94809,5e-05,6.13143]
[1777524100618,37.09,75410.63,0.0,-0.94783,5e-05,6.15664]
[1777524105655,37.1,75407.25,0.0,-0.94795,5e-05,6.14466]
[1777524110693,37.11,75407.54,0.0,-0.94789,5e-05,6.15015]
[1777524113710,37.11,75399.42,0.0,-0.94827,5e-05,6.11415]
[1777524118744,37.12,75397.24,0.0,-0.94836,5e-05,6.10599]
[1777524123779,37.12,75399.76,0.0,-0.94821,5e-05,6.12001]
[1777524128814,37.13,75398.23,0.0,-0.94826,5e-05,6.11482]
[1777524133849,37.13,75398.17,0.0,-0.94824,5e-05,6.11695]
[1777524138884,37.14,75397.61,0.0,-0.94825,5e-05,6.11629]
[1777524143919,37.15,75400.98,0.0,-0.94804,5e-05,6.13624]
[1777524147948,37.15,75395.37,0.0,-0.94828,5e-05,6.11289]
[1777524149961,37.15,75386.01,0.0,-0.94873,5e-05,6.06964]
[1777524151977,37.16,75377.41,0.0,-0.94917,5e-05,6.02665]
[1777524153990,37.16,75367.97,0.0,-0.94962,5e-05,5.9837]
[1777524154997,37.16,75361.93,0.0,-0.9499,5e-05,5.95624]
[1777524160032,37.16,75361.04,0.0,-0.94993,5e-05,5.95365]
[1777524163053,37.17,75374.58,0.0,-0.94926,5e-05,6.01831]
[1777524168087,37.17,75375.27,0.0,-0.94919,5e-05,6.02453]
[1777524173123,37.18,75375.5,0.0,-0.94915,5e-05,6.02855]
[1777524178159,37.19,75366.95,0.0,-0.94953,5e-05,5.99157]
[1777524180172,37.19,75372.03,0.0,-0.94927,5e-05,6.01649]
[1777524181179,37.19,75381.29,0.0,-0.94882,5e-05,6.06038]
[1777524182186,37.19,75388.13,0.0,-0.94848,5e-05,6.093]
[1777524187220,37.2,75391.45,0.0,-0.94829,5e-05,6.11083]
[1777524188227,37.2,75385.42,0.0,-0.94858,5e-05,6.08287]
[1777524193262,37.2,75388.37,0.0,-0.94843,5e-05,6.09715]
[1777524198298,37.2,75389.88,0.0,-0.94836,5e-05,6.10413]
[1777524201319,37.2,75396.38,0.0,-0.94804,5e-05,6.13472]
[1777524203333,37.2,75398.1,0.0,-0.94796,5e-05,6.14269]
[1777524207361,37.2,75391.8,0.0,-0.94826,5e-05,6.11352]
[1777524208369,37.2,75390.6,0.0,-0.94832,5e-05,6.1078]
[1777524213404,37.2,75395.51,0.0,-0.94811,5e-05,6.1271]
[1777524216423,37.2,75398.64,0.0,-0.94796,5e-05,6.14164]
[1777524221458,37.2,75405.81,0.0,-0.9476,5e-05,6.17559]
[1777524222466,37.2,75408.26,0.0,-0.94747,5e-05,6.18757]
[1777524227500,37.2,75406.26,0.0,-0.94756,5e-05,6.17967]
[1777524232536,37.21,75405.57,0.0,-0.94758,5e-05,6.17712]
[1777524237571,37.2,75406.55,0.0,-0.94754,5e-05,6.18108]
[1777524242605,37.2,75411.21,0.0,-0.94732,5e-05,6.20254]
[1777524247641,37.2,75409.36,0.0,-0.9474,5e-05,6.1944]
[1777524252676,37.21,75411.62,0.0,-0.94727,5e-05,6.20691]
[1777524257710,37.21,75415.79,0.0,-0.94706,5e-05,6.22671]
[1777524262746,37.21,75416.32,0.0,-0.94704,5e-05,6.22839]
[1777524267781,37.2,75418.18,0.0,-0.94696,5e-05,6.23643]
[1777524269799,37.2,75423.81,0.0,-0.94668,5e-05,6.26299]
[1777524274830,37.2,75425.78,0.0,-0.9466,5e-05,6.26947]
[1777524279866,37.21,75425.09,0.0,-0.94663,5e-05,6.26691]
[1777524283895,37.21,75433.17,0.0,-0.94621,5e-05,6.30632]
[1777524288928,37.21,75436.09,0.0,-0.94606,5e-05,6.3209]
[1777524292957,37.21,75437.56,0.0,-0.94597,5e-05,6.32926]
[1777524296002,37.21,75443.55,0.0,-0.94564,5e-05,6.35975]
[1777524297012,37.21,75405.25,0.0,-0.94758,5e-05,6.17623]
[1777524298096,37.21,75370.29,0.0,-0.94931,5e-05,6.01107]
[1777524299096,37.21,75369.5,0.0,-0.94935,5e-05,6.00748]
[1777524304128,37.22,75374.42,0.0,-0.9491,5e-05,6.03103]
[1777524305137,37.22,75377.4,0.0,-0.94896,5e-05,6.04504]
[1777524307150,37.22,75382.91,0.0,-0.94869,5e-05,6.07094]
[1777524309165,37.22,75388.95,0.0,-0.94839,5e-05,6.09932]
[1777524310187,37.22,75397.5,0.0,-0.94797,5e-05,6.13963]
[1777524311181,37.22,75403.56,0.0,-0.94766,5e-05,6.16864]
[1777524312188,37.22,75401.39,0.0,-0.94777,5e-05,6.1586]
[1777524314202,37.22,75407.2,0.0,-0.94746,5e-05,6.18766]
[1777524317223,37.22,75412.42,0.0,-0.94718,5e-05,6.21462]
[1777524318230,37.23,75419.76,0.0,-0.9468,5e-05,6.25033]
[1777524319237,37.23,75425.75,0.0,-0.94649,5e-05,6.27962]
[1777524320244,37.23,75430.7,0.0,-0.94623,5e-05,6.30395]
[1777524321251,37.23,75433.29,0.0,-0.9461,5e-05,6.31693]
[1777524324272,37.23,75427.5,0.0,-0.94637,5e-05,6.29117]
[1777524329306,37.24,75429.8,0.0,-0.94622,5e-05,6.30495]
[1777524334344,37.25,75432.59,0.0,-0.94608,5e-05,6.31726]
[1777524339379,37.25,75436.65,0.0,-0.94585,5e-05,6.33929]
[1777524343404,37.26,75443.71,0.0,-0.94547,5e-05,6.3752]
[1777524347433,37.26,75455.85,0.0,-0.94482,5e-05,6.43565]
[1777524350454,37.26,75460.29,0.0,-0.94458,5e-05,6.45814]
[1777524352469,37.26,75469.79,0.0,-0.94408,5e-05,6.50501]
[1777524357502,37.26,75471.21,0.0,-0.94399,5e-05,6.51303]
[1777524362537,37.27,75472.24,0.0,-0.94393,5e-05,6.5192]
[1777524367574,37.27,75474.15,0.0,-0.94382,5e-05,6.52975]
[1777524369588,37.27,75467.95,0.0,-0.94413,5e-05,6.4999]
[1777524373615,37.27,75473.41,0.0,-0.94384,5e-05,6.52777]
[1777524378653,37.28,75471.58,0.0,-0.94392,5e-05,6.52028]
[1777524379659,37.28,75464.54,0.0,-0.94429,5e-05,6.48574]
[1777524382686,37.28,75452.11,0.0,-0.94493,5e-05,6.42552]
[1777524387720,37.28,75447.61,0.0,-0.94516,5e-05,6.4034]
[1777524392755,37.28,75451.59,0.0,-0.94499,5e-05,6.41863]
[1777524394769,37.28,75446.53,0.0,-0.94526,5e-05,6.39371]
[1777524399804,37.27,75450.16,0.0,-0.94509,5e-05,6.40908]
[1777524404839,37.27,75446.03,0.0,-0.94531,5e-05,6.3888]
[1777524407860,37.27,75440.24,0.0,-0.94562,5e-05,6.36009]
[1777524412898,37.26,75435.12,0.0,-0.9459,5e-05,6.33355]
[1777524413907,37.26,75423.31,0.0,-0.9465,5e-05,6.27656]
[1777524418942,37.26,75417.61,0.0,-0.9468,5e-05,6.2481]
[1777524423976,37.26,75414.73,0.0,-0.94696,5e-05,6.23322]
[1777524429012,37.26,75412.3,0.0,-0.94709,5e-05,6.22053]
[1777524434047,37.25,75410.15,0.0,-0.94721,5e-05,6.20915]
[1777524439081,37.25,75409.44,0.0,-0.94726,5e-05,6.20463]
[1777524444118,37.25,75409.99,0.0,-0.94724,5e-05,6.20613]
[1777524449154,37.25,75413.85,0.0,-0.94706,5e-05,6.2234]
[1777524454188,37.24,75416.07,0.0,-0.94699,5e-05,6.2295]
[1777524459223,37.24,75413.94,0.0,-0.94711,5e-05,6.21814]
[1777524463251,37.24,75422.1,0.0,-0.94671,5e-05,6.25619]
[1777524468285,37.24,75422.27,0.0,-0.9467,5e-05,6.25712]
[1777524472314,37.24,75428.6,0.0,-0.94637,5e-05,6.28833]
[1777524474328,37.24,75431.62,0.0,-0.94621,5e-05,6.30318]
[1777524479362,37.24,75433.41,0.0,-0.94611,5e-05,6.31262]
[1777524481377,37.25,75439.16,0.0,-0.9458,5e-05,6.34147]
[1777524486431,37.25,75439.19,0.0,-0.94577,5e-05,6.3448]
[1777524488446,37.25,75431.49,0.0,-0.94616,5e-05,6.30798]
[1777524491470,37.26,75425.93,0.0,-0.94644,5e-05,6.28182]
[1777524496505,37.26,75427.43,0.0,-0.94635,5e-05,6.29001]
[1777524501540,37.26,75428.92,0.0,-0.94626,5e-05,6.29816]
[1777524506575,37.26,75430.01,0.0,-0.9462,5e-05,6.3044]
[1777524511610,37.26,75428.88,0.0,-0.94627,5e-05,6.29627]
[1777524514631,37.27,75438.3,0.0,-0.94578,5e-05,6.34216]
[1777524519666,37.27,75440.16,0.0,-0.94568,5e-05,6.35172]
[1777524524700,37.27,75435.7,0.0,-0.9459,5e-05,6.3309]
[1777524529736,37.27,75436.06,0.0,-0.94588,5e-05,6.3334]
[1777524534771,37.27,75435.9,0.0,-0.94588,5e-05,6.33333]
[1777524539806,37.27,75435.1,0.0,-0.94591,5e-05,6.33026]
[1777524544841,37.28,75436.98,0.0,-0.94581,5e-05,6.34007]
[1777524548870,37.28,75442.17,0.0,-0.94554,5e-05,6.36556]
[1777524553904,37.28,75444.64,0.0,-0.9454,5e-05,6.37784]
[1777524555918,37.28,75437.92,0.0,-0.94575,5e-05,6.34559]
[1777524560954,37.28,75433.74,0.0,-0.94595,5e-05,6.32612]
[1777524565989,37.28,75436.86,0.0,-0.94579,5e-05,6.3418]
[1777524571024,37.28,75433.23,0.0,-0.94599,5e-05,6.32131]
[1777524576059,37.28,75431.85,0.0,-0.94608,5e-05,6.31361]
[1777524581094,37.28,75432.08,0.0,-0.94608,5e-05,6.3132]
[1777524586129,37.27,75433.54,0.0,-0.94602,5e-05,6.31873]
[1777524589150,37.27,75441.13,0.0,-0.94564,5e-05,6.35479]
[1777524594192,37.27,75444.22,0.0,-0.94548,5e-05,6.37022]
[1777524599222,37.27,75442.24,0.0,-0.94558,5e-05,6.36015]
[1777524604258,37.27,75441.26,0.0,-0.94565,5e-05,6.35339]
[1777524609293,37.26,75444.79,0.0,-0.94549,5e-05,6.36925]
[1777524614328,37.27,75445.15,0.0,-0.94545,5e-05,6.37242]
[1777524619363,37.27,75444.2,0.0,-0.94548,5e-05,6.37011]
[1777524624399,37.28,75443.19,0.0,-0.9455,5e-05,6.36754]
[1777524630440,37.28,75440.89,0.0,-0.94559,5e-05,6.35917]
[1777524635476,37.29,75443.5,0.0,-0.94546,5e-05,6.37034]
[1777524640511,37.29,75442.0,0.0,-0.94552,5e-05,6.3653]
[1777524645545,37.3,75441.15,0.0,-0.94553,5e-05,6.36386]
[1777524649574,37.3,75451.53,0.0,-0.94498,5e-05,6.41541]
[1777524650581,37.3,75452.73,0.0,-0.94492,5e-05,6.42159]
[1777524655615,37.31,75457.74,0.0,-0.94463,5e-05,6.448]
[1777524660652,37.31,75460.95,0.0,-0.94445,5e-05,6.46524]
[1777524663673,37.31,75452.56,0.0,-0.94488,5e-05,6.42459]
[1777524668707,37.31,75452.63,0.0,-0.94488,5e-05,6.42479]
[1777524673743,37.31,75449.38,0.0,-0.94505,5e-05,6.40891]
[1777524678779,37.31,75450.44,0.0,-0.945,5e-05,6.41355]
[1777524681799,37.31,75444.29,0.0,-0.94533,5e-05,6.38285]
[1777524686835,37.3,75440.08,0.0,-0.94557,5e-05,6.36026]
[1777524691869,37.3,75437.1,0.0,-0.94577,5e-05,6.33996]
[1777524692876,37.3,75431.89,0.0,-0.94604,5e-05,6.3145]
[1777524697910,37.29,75433.13,0.0,-0.946,5e-05,6.31853]
[1777524702946,37.29,75436.09,0.0,-0.94586,5e-05,6.33181]
[1777524707980,37.29,75435.41,0.0,-0.94589,5e-05,6.32898]
[1777524713017,37.29,75434.02,0.0,-0.94596,5e-05,6.32274]
[1777524718052,37.29,75432.12,0.0,-0.94605,5e-05,6.31414]
[1777524723088,37.3,75434.1,0.0,-0.94594,5e-05,6.32415]
[1777524727115,37.3,75442.16,0.0,-0.94552,5e-05,6.36415]
[1777524732150,37.3,75443.74,0.0,-0.94541,5e-05,6.37398]
[1777524737187,37.3,75441.55,0.0,-0.94552,5e-05,6.36359]
[1777524742222,37.3,75443.49,0.0,-0.94543,5e-05,6.37267]
[1777524744237,37.3,75437.18,0.0,-0.94574,5e-05,6.34266]
[1777524750201,37.31,75434.93,0.0,-0.94583,5e-05,6.33462]
[1777524755313,37.31,75437.96,0.0,-0.9457,5e-05,6.34554]
[1777524760347,37.31,75436.65,0.0,-0.94577,5e-05,6.33922]
[1777524765382,37.31,75433.38,0.0,-0.94594,5e-05,6.32356]
[1777524770421,37.31,75435.47,0.0,-0.94583,5e-05,6.33369]
[1777524772431,37.31,75440.65,0.0,-0.94555,5e-05,6.35949]
[1777524777467,37.32,75441.29,0.0,-0.9455,5e-05,6.36456]
[1777524780489,37.32,75446.98,0.0,-0.94519,5e-05,6.39323]
[1777524781495,37.32,75453.03,0.0,-0.94488,5e-05,6.42292]
[1777524782504,37.32,75461.98,0.0,-0.94441,5e-05,6.46676]
[1777524783511,37.32,75464.07,0.0,-0.9443,5e-05,6.4772]
[1777524788547,37.32,75462.6,0.0,-0.94436,5e-05,6.47115]
[1777524793583,37.33,75463.94,0.0,-0.94428,5e-05,6.4788]
[1777524798618,37.33,75462.39,0.0,-0.94435,5e-05,6.47231]
[1777524803653,37.33,75461.09,0.0,-0.94441,5e-05,6.46702]
[1777524809695,37.33,75459.39,0.0,-0.94448,5e-05,6.45997]
[1777524814730,37.34,75459.13,0.0,-0.94451,5e-05,6.45594]
[1777524818759,37.34,75465.95,0.0,-0.94415,5e-05,6.49014]
[1777524823793,37.34,75465.4,0.0,-0.94417,5e-05,6.48821]
[1777524828827,37.34,75467.15,0.0,-0.94407,5e-05,6.49753]
[1777524833863,37.34,75464.36,0.0,-0.9442,5e-05,6.48473]
[1777524837891,37.35,75461.59,0.0,-0.94434,5e-05,6.47203]
[1777524842926,37.35,75455.3,0.0,-0.94466,5e-05,6.44183]
[1777524843933,37.35,75449.3,0.0,-0.94498,5e-05,6.41214]
[1777524848969,37.34,75448.58,0.0,-0.94505,5e-05,6.40592]
[1777524854003,37.33,75448.81,0.0,-0.94507,5e-05,6.4043]
[1777524859040,37.33,75448.78,0.0,-0.94507,5e-05,6.40399]
[1777524864075,37.33,75452.28,0.0,-0.94489,5e-05,6.42074]
[1777524869110,37.33,75452.77,0.0,-0.94487,5e-05,6.42237]
[1777524874145,37.33,75455.47,0.0,-0.94476,5e-05,6.43146]
[1777524879180,37.33,75453.88,0.0,-0.94485,5e-05,6.42351]
[1777524883207,37.33,75462.7,0.0,-0.94439,5e-05,6.46617]
[1777524888243,37.33,75462.87,0.0,-0.94439,5e-05,6.46651]
[1777524893278,37.33,75463.01,0.0,-0.94439,5e-05,6.46674]
[1777524895301,37.33,75444.2,0.0,-0.94536,5e-05,6.3754]
[1777524896308,37.33,75429.53,0.0,-0.94612,5e-05,6.30442]
[1777524901343,37.32,75428.91,0.0,-0.94617,5e-05,6.29981]
[1777524903357,37.32,75437.53,0.0,-0.94573,5e-05,6.34051]
[1777524908393,37.32,75444.48,0.0,-0.94539,5e-05,6.37254]
[1777524913428,37.32,75443.08,0.0,-0.94546,5e-05,6.36593]
[1777524916448,37.32,75437.98,0.0,-0.94572,5e-05,6.34149]
[1777524921486,37.32,75441.01,0.0,-0.94557,5e-05,6.35635]
[1777524926517,37.32,75437.92,0.0,-0.94572,5e-05,6.34153]
[1777524931556,37.32,75435.93,0.0,-0.94585,5e-05,6.32849]
[1777524936592,37.32,75438.62,0.0,-0.94571,5e-05,6.34172]
[1777524941627,37.32,75432.68,0.0,-0.94602,5e-05,6.31284]
[1777524943641,37.32,75430.95,0.0,-0.94612,5e-05,6.30372]
[1777524948676,37.31,75430.75,0.0,-0.94615,5e-05,6.30079]
[1777524953712,37.31,75432.88,0.0,-0.94603,5e-05,6.31177]
[1777524958748,37.32,75431.82,0.0,-0.94606,5e-05,6.30924]
[1777524963782,37.33,75430.65,0.0,-0.94609,5e-05,6.30616]
[1777524968818,37.33,75433.71,0.0,-0.94591,5e-05,6.32333]
[1777524973852,37.34,75435.98,0.0,-0.94577,5e-05,6.33654]
[1777524978888,37.34,75435.54,0.0,-0.94576,5e-05,6.33663]
[1777524983923,37.35,75435.61,0.0,-0.94573,5e-05,6.33954]
[1777524988958,37.35,75432.74,0.0,-0.94586,5e-05,6.32741]
[1777524989965,37.35,75424.52,0.0,-0.94627,5e-05,6.2889]
[1777524990972,37.35,75416.43,0.0,-0.94667,5e-05,6.2508]
[1777524996012,37.36,75419.33,0.0,-0.94654,5e-05,6.26204]
[1777525001042,37.36,75423.98,0.0,-0.9463,5e-05,6.28494]
[1777525006077,37.36,75427.17,0.0,-0.94613,5e-05,6.30084]
[1777525011112,37.36,75427.28,0.0,-0.94611,5e-05,6.30292]
[1777525014134,37.36,75422.56,0.0,-0.94634,5e-05,6.28079]
[1777525019168,37.37,75420.52,0.0,-0.94644,5e-05,6.27206]
[1777525024205,37.37,75425.29,0.0,-0.94618,5e-05,6.29633]
[1777525027226,37.37,75431.13,0.0,-0.94588,5e-05,6.3248]
[1777525032261,37.38,75433.89,0.0,-0.94571,5e-05,6.34086]
[1777525037295,37.38,75435.46,0.0,-0.9456,5e-05,6.35033]
[1777525042330,37.39,75439.24,0.0,-0.94539,5e-05,6.37]
[1777525047366,37.39,75440.81,0.0,-0.94529,5e-05,6.38024]
[1777525052402,37.4,75445.06,0.0,-0.94507,5e-05,6.39964]
[1777525057436,37.4,75452.76,0.0,-0.94464,5e-05,6.43925]
[1777525062471,37.41,75449.83,0.0,-0.94477,5e-05,6.427]
[1777525067506,37.41,75445.57,0.0,-0.94497,5e-05,6.40833]
[1777525072541,37.42,75446.52,0.0,-0.9449,5e-05,6.41485]
[1777525077577,37.42,75450.92,0.0,-0.94466,5e-05,6.43751]
[1777525082610,37.42,75451.75,0.0,-0.9446,5e-05,6.44314]
[1777525087645,37.43,75450.77,0.0,-0.94463,5e-05,6.43995]
[1777525092681,37.43,75450.35,0.0,-0.94464,5e-05,6.43946]
[1777525097719,37.43,75453.48,0.0,-0.94446,5e-05,6.45611]
[1777525100741,37.43,75461.84,0.0,-0.94402,5e-05,6.49758]
[1777525103764,37.44,75462.02,0.0,-0.944,5e-05,6.49908]
[1777525107793,37.44,75456.83,0.0,-0.94426,5e-05,6.47468]
[1777525112829,37.44,75457.56,0.0,-0.94424,5e-05,6.47573]
[1777525117864,37.44,75455.94,0.0,-0.94431,5e-05,6.46922]
[1777525122898,37.45,75458.43,0.0,-0.94416,5e-05,6.48269]
[1777525127934,37.45,75459.23,0.0,-0.94411,5e-05,6.48785]
[1777525131963,37.45,75451.55,0.0,-0.94452,5e-05,6.44985]
[1777525133977,37.45,75443.82,0.0,-0.94492,5e-05,6.4122]
[1777525138005,37.45,75437.76,0.0,-0.94523,5e-05,6.38274]
[1777525143046,37.45,75437.29,0.0,-0.94526,5e-05,6.38034]
[1777525148077,37.45,75438.01,0.0,-0.94521,5e-05,6.38482]
[1777525153112,37.45,75435.67,0.0,-0.94531,5e-05,6.37537]
[1777525158147,37.46,75433.82,0.0,-0.94539,5e-05,6.36826]
[1777525163182,37.46,75433.41,0.0,-0.94539,5e-05,6.36823]
[1777525168217,37.46,75433.87,0.0,-0.94536,5e-05,6.37095]
[1777525173252,37.46,75436.65,0.0,-0.94525,5e-05,6.38014]
[1777525178287,37.46,75442.76,0.0,-0.94493,5e-05,6.41012]
[1777525183323,37.47,75437.69,0.0,-0.94517,5e-05,6.38752]
[1777525187350,37.47,75442.59,0.0,-0.9449,5e-05,6.41257]
[1777525192385,37.47,75443.47,0.0,-0.94484,5e-05,6.41834]
[1777525195406,37.47,75437.49,0.0,-0.94514,5e-05,6.38994]
[1777525196413,37.47,75432.3,0.0,-0.94541,5e-05,6.36483]
[1777525201448,37.47,75431.86,0.0,-0.94544,5e-05,6.36215]
[1777525206483,37.47,75430.5,0.0,-0.94551,5e-05,6.35506]
[1777525211521,37.47,75429.02,0.0,-0.9456,5e-05,6.34741]
[1777525212528,37.47,75423.15,0.0,-0.9459,5e-05,6.31921]
[1777525215548,37.47,75428.83,0.0,-0.94561,5e-05,6.34636]
[1777525220584,37.47,75429.14,0.0,-0.94559,5e-05,6.34764]
[1777525225620,37.47,75432.56,0.0,-0.94542,5e-05,6.36389]
[1777525227633,37.47,75427.29,0.0,-0.94569,5e-05,6.33854]
[1777525232675,37.47,75427.48,0.0,-0.94571,5e-05,6.33589]
[1777525234687,37.47,75439.69,0.0,-0.94508,5e-05,6.3946]
[1777525239723,37.47,75439.87,0.0,-0.94508,5e-05,6.39514]
[1777525244763,37.47,75443.27,0.0,-0.94491,5e-05,6.41117]
[1777525245769,37.47,75450.61,0.0,-0.94453,5e-05,6.44654]
[1777525250805,37.47,75453.37,0.0,-0.94439,5e-05,6.45903]
[1777525255840,37.46,75451.87,0.0,-0.94448,5e-05,6.45087]
[1777525258866,37.46,75460.15,0.0,-0.94406,5e-05,6.49062]
[1777525259869,37.46,75464.87,0.0,-0.94381,5e-05,6.51341]
[1777525263779,37.46,75474.95,0.0,-0.94329,5e-05,6.56167]
[1777525264907,37.46,75478.23,0.0,-0.94312,5e-05,6.57794]
[1777525269945,37.46,75476.56,0.0,-0.9432,5e-05,6.57051]
[1777525274978,37.46,75475.78,0.0,-0.94326,5e-05,6.5649]
[1777525280013,37.45,75475.02,0.0,-0.94332,5e-05,6.55934]
[1777525284045,37.45,75482.78,0.0,-0.9429,5e-05,6.59785]
[1777525286060,37.45,75485.11,0.0,-0.94278,5e-05,6.60939]
[1777525291094,37.45,75487.98,0.0,-0.94265,5e-05,6.61977]
[1777525296128,37.45,75482.48,0.0,-0.94295,5e-05,6.59259]
[1777525297136,37.45,75486.49,0.0,-0.94273,5e-05,6.61236]
[1777525299150,37.45,75489.78,0.0,-0.94256,5e-05,6.62859]
[1777525304185,37.45,75492.11,0.0,-0.94243,5e-05,6.64007]
[1777525307206,37.45,75497.03,0.0,-0.94217,5e-05,6.66428]
[1777525310227,37.45,75503.69,0.0,-0.94182,5e-05,6.6971]
[1777525313253,37.45,75514.52,0.0,-0.94123,5e-05,6.75051]
[1777525316271,37.45,75505.57,0.0,-0.94172,5e-05,6.70564]
[1777525317277,37.45,75496.83,0.0,-0.94219,5e-05,6.66218]
[1777525318284,37.45,75487.15,0.0,-0.94271,5e-05,6.61442]
[1777525319291,37.45,75481.24,0.0,-0.94302,5e-05,6.58543]
[1777525321305,37.45,75487.65,0.0,-0.94268,5e-05,6.61711]
[1777525326339,37.45,75483.41,0.0,-0.9429,5e-05,6.59654]
[1777525330368,37.45,75489.68,0.0,-0.94257,5e-05,6.62764]
[1777525333389,37.45,75495.18,0.0,-0.94227,5e-05,6.6548]
[1777525338424,37.45,75493.56,0.0,-0.94236,5e-05,6.64668]
[1777525343459,37.45,75494.81,0.0,-0.9423,5e-05,6.65268]
[1777525348495,37.45,75493.72,0.0,-0.94236,5e-05,6.64702]
[1777525353528,37.45,75496.75,0.0,-0.94223,5e-05,6.65783]
[1777525358563,37.45,75496.24,0.0,-0.94226,5e-05,6.65501]
[1777525361585,37.45,75502.01,0.0,-0.94195,5e-05,6.68337]
[1777525362592,37.45,75509.48,0.0,-0.94155,5e-05,6.72031]
[1777525367627,37.45,75508.28,0.0,-0.94163,5e-05,6.71351]
[1777525372662,37.45,75502.17,0.0,-0.94196,5e-05,6.68245]
[1777525377696,37.45,75500.11,0.0,-0.94208,5e-05,6.67181]
[1777525382732,37.44,75499.51,0.0,-0.94212,5e-05,6.66845]
[1777525386760,37.44,75504.63,0.0,-0.94184,5e-05,6.69346]
[1777525387767,37.44,75510.58,0.0,-0.94153,5e-05,6.72288]
[1777525391796,37.44,75506.5,0.0,-0.94176,5e-05,6.70132]
[1777525392802,37.44,75497.54,0.0,-0.94225,5e-05,6.65649]
[1777525397837,37.44,75501.64,0.0,-0.94203,5e-05,6.67664]
[1777525402871,37.44,75502.52,0.0,-0.94198,5e-05,6.68084]
[1777525404891,37.44,75508.18,0.0,-0.94168,5e-05,6.70882]
[1777525409921,37.44,75508.38,0.0,-0.94167,5e-05,6.70942]
[1777525414958,37.44,75510.95,0.0,-0.94157,5e-05,6.718]
[1777525419993,37.44,75509.41,0.0,-0.94166,5e-05,6.7098]
[1777525425028,37.43,75511.46,0.0,-0.94155,5e-05,6.71938]
[1777525430068,37.43,75515.42,0.0,-0.94135,5e-05,6.73841]
[1777525432082,37.43,75520.98,0.0,-0.94105,5e-05,6.76579]
[1777525436111,37.43,75526.83,0.0,-0.94074,5e-05,6.79417]
[1777525437116,37.43,75533.29,0.0,-0.94039,5e-05,6.82631]
[1777525438123,37.43,75532.12,0.0,-0.94045,5e-05,6.82012]
[1777525443159,37.43,75530.32,0.0,-0.94057,5e-05,6.80957]
[1777525447186,37.42,75529.13,0.0,-0.94065,5e-05,6.80255]
[1777525452222,37.42,75526.22,0.0,-0.94082,5e-05,6.78681]
[1777525457257,37.42,75521.39,0.0,-0.94109,5e-05,6.76156]
[1777525458264,37.42,75514.86,0.0,-0.94145,5e-05,6.72881]
[1777525459271,37.42,75517.56,0.0,-0.94131,5e-05,6.74217]
[1777525461285,37.42,75523.66,0.0,-0.94098,5e-05,6.77239]
[1777525466321,37.42,75523.81,0.0,-0.94098,5e-05,6.77237]
[1777525467327,37.42,75518.18,0.0,-0.94129,5e-05,6.74408]
[1777525468333,37.41,75516.75,0.0,-0.94136,5e-05,6.73683]
[1777525473370,37.41,75508.24,0.0,-0.94186,5e-05,6.69015]
[1777525474378,37.41,75493.13,0.0,-0.94267,5e-05,6.61534]
[1777525475384,37.41,75490.87,0.0,-0.94279,5e-05,6.60431]
[1777525480419,37.42,75490.49,0.0,-0.9428,5e-05,6.60313]
[1777525485454,37.42,75489.74,0.0,-0.94284,5e-05,6.59997]
[1777525490489,37.42,75486.62,0.0,-0.943,5e-05,6.58519]
[1777525495524,37.42,75478.49,0.0,-0.94343,5e-05,6.54551]
[1777525497538,37.42,75471.81,0.0,-0.94378,5e-05,6.51248]
[1777525502573,37.41,75469.54,0.0,-0.94393,5e-05,6.49873]
[1777525505594,37.41,75481.11,0.0,-0.94333,5e-05,6.55472]
[1777525510629,37.41,75481.56,0.0,-0.9433,5e-05,6.5568]
[1777525513650,37.41,75488.55,0.0,-0.94293,5e-05,6.59149]
[1777525518685,37.41,75486.97,0.0,-0.94301,5e-05,6.5841]
[1777525522713,37.41,75493.65,0.0,-0.94265,5e-05,6.61721]
[1777525523719,37.41,75499.07,0.0,-0.94236,5e-05,6.64397]
[1777525528756,37.41,75502.52,0.0,-0.94218,5e-05,6.66086]
[1777525533792,37.41,75512.83,0.0,-0.94166,5e-05,6.70796]
[1777525538828,37.41,75513.53,0.0,-0.94162,5e-05,6.71091]
[1777525543861,37.41,75516.49,0.0,-0.94147,5e-05,6.72515]
[1777525548897,37.41,75518.83,0.0,-0.94135,5e-05,6.73631]
[1777525553931,37.41,75520.44,0.0,-0.94127,5e-05,6.74385]
[1777525558967,37.41,75519.41,0.0,-0.94133,5e-05,6.73828]
[1777525562994,37.4,75524.46,0.0,-0.94106,5e-05,6.76317]
[1777525568030,37.4,75520.37,0.0,-0.94128,5e-05,6.74235]
[1777525573065,37.4,75521.23,0.0,-0.94124,5e-05,6.74639]
[1777525578100,37.4,75521.98,0.0,-0.9412,5e-05,6.74987]
[1777525583138,37.4,75523.15,0.0,-0.94114,5e-05,6.75547]
[1777525588174,37.4,75525.28,0.0,-0.94103,5e-05,6.76582]
[1777525593211,37.4,75524.51,0.0,-0.9411,5e-05,6.75782]
[1777525596131,37.4,75537.5,0.0,-0.94039,6e-05,6.82269]
[1777525601267,37.4,75534.66,0.0,-0.94056,5e-05,6.80766]
[1777525606311,37.4,75531.93,0.0,-0.94072,5e-05,6.79316]
[1777525608323,37.4,75537.28,0.0,-0.94043,6e-05,6.8197]
[1777525613364,37.39,75542.8,0.0,-0.94013,6e-05,6.84651]
[1777525614372,37.39,75548.57,0.0,-0.93982,6e-05,6.87538]
[1777525615378,37.39,75548.58,0.0,-0.93982,6e-05,6.87514]
[1777525620415,37.39,75546.67,0.0,-0.93994,6e-05,6.86397]
[1777525622427,37.39,75539.94,0.0,-0.94032,6e-05,6.82944]
[1777525623435,37.39,75539.46,0.0,-0.94035,6e-05,6.82676]
[1777525625449,37.39,75534.28,0.0,-0.94064,5e-05,6.80023]
[1777525627463,37.39,75533.75,0.0,-0.94067,5e-05,6.79714]
[1777525632498,37.38,75533.39,0.0,-0.94071,5e-05,6.79424]
[1777525637533,37.38,75534.31,0.0,-0.94067,5e-05,6.79776]
[1777525641562,37.38,75539.74,0.0,-0.94038,6e-05,6.82382]
[1777525646596,37.38,75541.18,0.0,-0.94032,6e-05,6.82975]
[1777525651630,37.37,75540.21,0.0,-0.94042,6e-05,6.81976]
[1777525656666,37.37,75544.68,0.0,-0.94018,6e-05,6.84103]
[1777525661701,37.37,75546.16,0.0,-0.94012,6e-05,6.84723]
[1777525666736,37.36,75541.04,0.0,-0.94041,6e-05,6.82028]
[1777525671771,37.36,75540.89,0.0,-0.94043,6e-05,6.81837]
[1777525676806,37.36,75540.69,0.0,-0.94046,6e-05,6.81618]
[1777525681841,37.36,75550.68,0.0,-0.93992,6e-05,6.86523]
[1777525682849,37.36,75556.75,0.0,-0.93959,6e-05,6.89555]
[1777525687884,37.35,75554.94,0.0,-0.93971,6e-05,6.88445]
[1777525692919,37.35,75551.8,0.0,-0.9399,6e-05,6.86663]
[1777525695939,37.34,75547.29,0.0,-0.94017,6e-05,6.84283]
[1777525700975,37.34,75550.63,0.0,-0.94,6e-05,6.85799]
[1777525706010,37.34,75552.28,0.0,-0.93993,6e-05,6.86462]
[1777525711045,37.33,75555.72,0.0,-0.93979,6e-05,6.87631]
[1777525716080,37.33,75555.95,0.0,-0.93979,6e-05,6.87571]
[1777525722121,37.32,75558.57,0.0,-0.93967,6e-05,6.88682]
[1777525727156,37.32,75556.62,0.0,-0.9398,6e-05,6.87517]
[1777525732192,37.32,75557.17,0.0,-0.93979,6e-05,6.87624]
[1777525737227,37.31,75559.72,0.0,-0.93967,6e-05,6.88742]
[1777525742265,37.31,75559.33,0.0,-0.93971,6e-05,6.88368]
[1777525748306,37.3,75558.02,0.0,-0.93981,6e-05,6.87498]
[1777525753342,37.3,75556.67,0.0,-0.9399,6e-05,6.8665]
[1777525758375,37.3,75557.8,0.0,-0.93985,6e-05,6.87058]
[1777525763413,37.29,75557.78,0.0,-0.93987,6e-05,6.86886]
[1777525769456,37.29,75557.71,0.0,-0.9399,6e-05,6.86657]
[1777525774490,37.29,75553.55,0.0,-0.94018,6e-05,6.84006]
[1777525776504,37.28,75552.16,0.0,-0.94026,6e-05,6.83249]
[1777525781538,37.28,75554.66,0.0,-0.94014,6e-05,6.84375]
[1777525786574,37.28,75554.91,0.0,-0.94014,6e-05,6.84357]
[1777525791613,37.28,75553.69,0.0,-0.94022,6e-05,6.83595]
[1777525796645,37.27,75555.78,0.0,-0.94012,6e-05,6.84514]
[1777525801680,37.27,75550.1,0.0,-0.94045,6e-05,6.81501]
[1777525804701,37.27,75547.98,0.0,-0.94058,6e-05,6.80364]
[1777525806715,37.27,75539.75,0.0,-0.94104,5e-05,6.76181]
[1777525807722,37.27,75532.86,0.0,-0.94141,5e-05,6.72713]
[1777525808729,37.27,75531.93,0.0,-0.94147,5e-05,6.72238]
[1777525813764,37.26,75535.52,0.0,-0.94128,5e-05,6.73991]
[1777525817792,37.26,75538.74,0.0,-0.9411,5e-05,6.75555]
[1777525822831,37.26,75536.46,0.0,-0.94124,5e-05,6.74329]
[1777525827864,37.26,75535.44,0.0,-0.9413,5e-05,6.73756]
[1777525832899,37.26,75532.91,0.0,-0.94148,5e-05,6.72049]
[1777525837933,37.26,75532.43,0.0,-0.94151,5e-05,6.71758]
[1777525842967,37.26,75531.88,0.0,-0.94154,5e-05,6.71436]
[1777525848004,37.26,75530.15,0.0,-0.94164,5e-05,6.70529]
[1777525853038,37.26,75529.27,0.0,-0.94169,5e-05,6.70052]
[1777525858072,37.25,75528.79,0.0,-0.94172,5e-05,6.69775]
[1777525862101,37.25,75535.39,0.0,-0.94137,5e-05,6.73046]
[1777525864115,37.25,75530.12,0.0,-0.94166,5e-05,6.70391]
[1777525869150,37.25,75532.4,0.0,-0.94154,5e-05,6.71485]
[1777525874185,37.25,75531.38,0.0,-0.9416,5e-05,6.70929]
[1777525878215,37.25,75540.02,0.0,-0.94113,5e-05,6.75209]
[1777525883247,37.25,75541.04,0.0,-0.94109,5e-05,6.75626]
[1777525888283,37.25,75541.14,0.0,-0.94109,5e-05,6.7558]
[1777525893318,37.24,75540.52,0.0,-0.94117,5e-05,6.74787]
[1777525898353,37.24,75541.79,0.0,-0.94111,5e-05,6.75323]
[1777525903389,37.24,75539.25,0.0,-0.94126,5e-05,6.73948]
[1777525905403,37.24,75548.08,0.0,-0.94078,6e-05,6.78338]
[1777525910438,37.24,75553.71,0.0,-0.94049,6e-05,6.81027]
[1777525915473,37.23,75551.72,0.0,-0.94061,6e-05,6.7986]
[1777525920509,37.23,75553.75,0.0,-0.94052,6e-05,6.80722]
[1777525925544,37.22,75552.18,0.0,-0.94062,6e-05,6.79779]
[1777525930587,37.22,75554.63,0.0,-0.94051,6e-05,6.80861]
[1777525935618,37.22,75555.84,0.0,-0.94046,6e-05,6.81317]
[1777525940652,37.21,75556.16,0.0,-0.94045,6e-05,6.81328]
[1777525945688,37.21,75555.75,0.0,-0.94049,6e-05,6.80977]
[1777525950727,37.21,75558.2,0.0,-0.94037,6e-05,6.82072]
[1777525955763,37.21,75558.81,0.0,-0.94039,6e-05,6.81847]
[1777525960796,37.2,75561.3,0.0,-0.94027,6e-05,6.82953]
[1777525965832,37.2,75561.93,0.0,-0.94025,6e-05,6.83108]
[1777525970866,37.19,75562.53,0.0,-0.94023,6e-05,6.83249]
[1777525975901,37.19,75560.27,0.0,-0.94038,6e-05,6.81948]
[1777525980937,37.19,75559.93,0.0,-0.94041,6e-05,6.81627]
[1777525982952,37.19,75552.76,0.0,-0.94082,6e-05,6.77951]
[1777525983963,37.19,75546.86,0.0,-0.94114,5e-05,6.7494]
[1777525990000,37.18,75544.94,0.0,-0.94126,5e-05,6.73875]
[1777525995037,37.18,75549.11,0.0,-0.94104,5e-05,6.75884]
[1777525996042,37.18,75554.83,0.0,-0.94073,6e-05,6.78741]
[1777526001078,37.18,75555.12,0.0,-0.94073,6e-05,6.78769]
[1777526006114,37.18,75558.12,0.0,-0.94057,6e-05,6.80165]
[1777526012155,37.17,75558.6,0.0,-0.94059,6e-05,6.79878]
[1777526017189,37.17,75559.39,0.0,-0.94056,6e-05,6.80166]
[1777526022225,37.17,75555.85,0.0,-0.94077,6e-05,6.78278]
[1777526027260,37.17,75559.19,0.0,-0.9406,6e-05,6.79869]
[1777526029274,37.16,75566.89,0.0,-0.94017,6e-05,6.83715]
[1777526034309,37.16,75567.21,0.0,-0.94017,6e-05,6.83734]
[1777526039345,37.16,75565.65,0.0,-0.94027,6e-05,6.82802]
[1777526044379,37.16,75568.27,0.0,-0.94015,6e-05,6.83981]
[1777526049413,37.15,75562.34,0.0,-0.94049,6e-05,6.80835]
[1777526054448,37.15,75561.24,0.0,-0.94057,6e-05,6.80142]
[1777526059484,37.15,75561.34,0.0,-0.94058,6e-05,6.80052]
[1777526064520,37.14,75560.11,0.0,-0.94066,6e-05,6.7929]
[1777526065527,37.14,75550.68,0.0,-0.94118,5e-05,6.74516]
[1777526070562,37.14,75550.34,0.0,-0.94121,5e-05,6.74254]
[1777526075597,37.14,75552.4,0.0,-0.94114,5e-05,6.74814]
[1777526080632,37.14,75552.13,0.0,-0.94116,5e-05,6.74591]
[1777526085667,37.13,75553.3,0.0,-0.94111,5e-05,6.75087]
[1777526090702,37.13,75552.2,0.0,-0.94118,5e-05,6.74442]
[1777526095738,37.13,75551.64,0.0,-0.94122,5e-05,6.7407]
[1777526100774,37.13,75550.86,0.0,-0.94127,5e-05,6.73596]
[1777526105808,37.13,75550.3,0.0,-0.94131,5e-05,6.73228]
[1777526110844,37.12,75550.74,0.0,-0.9413,5e-05,6.73364]
[1777526115879,37.12,75556.54,0.0,-0.94099,6e-05,6.76185]
[1777526118900,37.12,75562.51,0.0,-0.94067,6e-05,6.79126]
[1777526123939,37.12,75562.21,0.0,-0.9407,6e-05,6.78845]
[1777526125952,37.12,75549.03,0.0,-0.94143,5e-05,6.72155]
[1777526126958,37.12,75548.56,0.0,-0.94146,5e-05,6.71904]
[1777526131994,37.12,75546.06,0.0,-0.94163,5e-05,6.70195]
[1777526135015,37.11,75542.59,0.0,-0.94183,5e-05,6.6843]
[1777526140050,37.11,75540.67,0.0,-0.94193,5e-05,6.67435]
[1777526145085,37.11,75539.05,0.0,-0.94203,5e-05,6.66595]
[1777526146092,37.11,75533.17,0.0,-0.94234,5e-05,6.63653]
[1777526147098,37.11,75531.54,0.0,-0.94243,5e-05,6.62839]
[1777526152133,37.11,75532.03,0.0,-0.94241,5e-05,6.63084]
[1777526157169,37.11,75525.54,0.0,-0.94276,5e-05,6.59865]
[1777526158176,37.11,75520.24,0.0,-0.94304,5e-05,6.57245]
[1777526162206,37.11,75515.64,0.0,-0.94328,5e-05,6.55024]
[1777526164218,37.12,75523.49,0.0,-0.94286,5e-05,6.5894]
[1777526169253,37.12,75519.02,0.0,-0.94309,5e-05,6.56779]
[1777526174288,37.12,75519.22,0.0,-0.94307,5e-05,6.56955]
[1777526179322,37.12,75523.5,0.0,-0.94283,5e-05,6.59155]
[1777526184358,37.12,75520.72,0.0,-0.94297,5e-05,6.57844]
[1777526189392,37.12,75519.35,0.0,-0.94304,5e-05,6.5725]
[1777526194427,37.13,75517.85,0.0,-0.94314,5e-05,6.56218]
[1777526199463,37.13,75518.66,0.0,-0.94308,5e-05,6.56717]
[1777526204499,37.13,75517.37,0.0,-0.94314,5e-05,6.56176]
[1777526205505,37.13,75508.78,0.0,-0.9436,5e-05,6.51958]
[1777526210541,37.13,75511.39,0.0,-0.94345,5e-05,6.53335]
[1777526215576,37.13,75507.07,0.0,-0.94367,5e-05,6.51282]
[1777526220610,37.14,75505.65,0.0,-0.94373,5e-05,6.50717]
[1777526223632,37.14,75498.89,0.0,-0.94409,5e-05,6.47407]
[1777526228667,37.14,75498.82,0.0,-0.94409,5e-05,6.47346]
[1777526233702,37.14,75502.76,0.0,-0.94389,5e-05,6.49251]
[1777526238736,37.14,75505.3,0.0,-0.94376,5e-05,6.50453]
[1777526243772,37.13,75504.23,0.0,-0.94382,5e-05,6.49884]
[1777526249813,37.13,75501.88,0.0,-0.94398,5e-05,6.48446]
[1777526253841,37.12,75496.59,0.0,-0.94431,5e-05,6.45253]
[1777526258877,37.12,75494.5,0.0,-0.94444,5e-05,6.44071]
[1777526263912,37.11,75490.88,0.0,-0.94465,5e-05,6.42043]
[1777526264919,37.11,75481.11,0.0,-0.94517,5e-05,6.37226]
[1777526265929,37.11,75481.17,0.0,-0.94517,5e-05,6.37213]
[1777526266936,37.11,75474.94,0.0,-0.9455,5e-05,6.34142]
[1777526267942,37.11,75473.31,0.0,-0.94559,5e-05,6.33314]
[1777526272978,37.11,75471.95,0.0,-0.94568,5e-05,6.32473]
[1777526274995,37.1,75484.61,0.0,-0.94503,5e-05,6.38554]
[1777526275999,37.1,75487.21,0.0,-0.9449,5e-05,6.39778]
[1777526281035,37.1,75484.42,0.0,-0.94507,5e-05,6.38189]
[1777526286069,37.09,75483.98,0.0,-0.94512,5e-05,6.37756]
[1777526290098,37.09,75489.96,0.0,-0.94482,5e-05,6.40499]
[1777526291105,37.09,75495.68,0.0,-0.94453,5e-05,6.43249]
[1777526292112,37.09,75494.81,0.0,-0.94458,5e-05,6.4277]
[1777526297146,37.08,75500.1,0.0,-0.94433,5e-05,6.45096]
[1777526302182,37.08,75501.14,0.0,-0.9443,5e-05,6.45333]
[1777526307217,37.07,75503.02,0.0,-0.94423,5e-05,6.45984]
[1777526310238,37.07,75496.19,0.0,-0.94461,5e-05,6.42471]
[1777526311249,37.06,75494.46,0.0,-0.94474,5e-05,6.41151]
[1777526316280,37.06,75502.06,0.0,-0.94436,5e-05,6.44687]
[1777526317288,37.06,75502.87,0.0,-0.94433,5e-05,6.44981]
[1777526322324,37.05,75500.66,0.0,-0.94448,5e-05,6.43639]
[1777526326351,37.05,75492.94,0.0,-0.9449,5e-05,6.39672]
[1777526331386,37.04,75491.69,0.0,-0.94499,5e-05,6.38845]
[1777526336421,37.04,75496.04,0.0,-0.94479,5e-05,6.4074]
[1777526341456,37.03,75497.09,0.0,-0.94476,5e-05,6.41016]
[1777526346491,37.03,75493.54,0.0,-0.94497,5e-05,6.39043]
[1777526351536,37.02,75491.7,0.0,-0.94509,5e-05,6.37917]
[1777526357568,37.01,75494.72,0.0,-0.94497,5e-05,6.39111]
[1777526362602,37.01,75495.6,0.0,-0.94495,5e-05,6.39301]
[1777526367637,37.0,75496.25,0.0,-0.94494,5e-05,6.39377]
[1777526372673,37.0,75495.94,0.0,-0.94501,5e-05,6.38608]
[1777526377708,36.99,75497.19,0.0,-0.94497,5e-05,6.38981]
[1777526382742,36.99,75500.94,0.0,-0.9448,5e-05,6.40579]
[1777526387778,36.98,75501.45,0.0,-0.9448,5e-05,6.4059]
[1777526392813,36.98,75502.33,0.0,-0.94478,5e-05,6.40782]
[1777526395834,36.97,75491.21,0.0,-0.94538,5e-05,6.35213]
[1777526400869,36.97,75486.12,0.0,-0.94566,5e-05,6.32552]
[1777526403890,36.97,75492.75,0.0,-0.94533,5e-05,6.35667]
[1777526408926,36.96,75492.17,0.0,-0.94538,5e-05,6.35172]
[1777526411946,36.96,75484.27,0.0,-0.9458,5e-05,6.31213]
[1777526415974,36.96,75475.73,0.0,-0.94626,5e-05,6.26937]
[1777526416981,36.96,75469.79,0.0,-0.94657,5e-05,6.24042]
[1777526422018,36.95,75466.17,0.0,-0.94676,5e-05,6.22183]
[1777526427052,36.95,75466.24,0.0,-0.94677,5e-05,6.22107]
[1777526431962,36.95,75471.07,0.0,-0.94657,5e-05,6.23942]
[1777526437126,36.95,75467.52,0.0,-0.94676,5e-05,6.22106]
[1777526442161,36.94,75465.14,0.0,-0.9469,5e-05,6.20847]
[1777526446188,36.94,75460.92,0.0,-0.94712,5e-05,6.18738]
[1777526451224,36.94,75463.15,0.0,-0.94702,5e-05,6.19721]
[1777526452231,36.94,75469.65,0.0,-0.94669,5e-05,6.22832]
[1777526453237,36.94,75471.51,0.0,-0.94659,5e-05,6.23706]
[1777526458273,36.94,75470.59,0.0,-0.94665,5e-05,6.2314]
[1777526463308,36.93,75469.74,0.0,-0.94671,5e-05,6.22616]
[1777526468343,36.93,75470.44,0.0,-0.94669,5e-05,6.22845]
[1777526474384,36.93,75470.34,0.0,-0.9467,5e-05,6.22673]
[1777526479420,36.93,75469.96,0.0,-0.94673,5e-05,6.2239]
[1777526482441,36.93,75479.85,0.0,-0.94623,5e-05,6.27111]
[1777526483448,36.92,75482.78,0.0,-0.94609,5e-05,6.28505]
[1777526485461,36.92,75483.62,0.0,-0.94605,5e-05,6.28822]
[1777526490497,36.92,75482.45,0.0,-0.94613,5e-05,6.28101]
[1777526495532,36.92,75481.48,0.0,-0.94622,5e-05,6.27102]
[1777526500567,36.91,75487.16,0.0,-0.94595,5e-05,6.29696]
[1777526503588,36.91,75492.33,0.0,-0.94569,5e-05,6.32109]
[1777526508623,36.91,75489.06,0.0,-0.94588,5e-05,6.30347]
[1777526513657,36.9,75493.91,0.0,-0.94565,5e-05,6.32542]
[1777526518693,36.9,75499.18,0.0,-0.94539,5e-05,6.34925]
[1777526522720,36.89,75505.74,0.0,-0.94507,5e-05,6.37962]
[1777526525741,36.89,75511.29,0.0,-0.94479,5e-05,6.40548]
[1777526530777,36.89,75513.23,0.0,-0.94471,5e-05,6.4127]
[1777526535814,36.88,75515.62,0.0,-0.94461,5e-05,6.4222]
[1777526540847,36.88,75514.09,0.0,-0.94472,5e-05,6.41249]
[1777526545882,36.87,75514.41,0.0,-0.94472,5e-05,6.41188]
[1777526550917,36.87,75517.45,0.0,-0.94459,5e-05,6.42458]
[1777526553938,36.86,75523.74,0.0,-0.9443,5e-05,6.45038]
[1777526556959,36.86,75518.38,0.0,-0.9446,5e-05,6.42251]
[1777526561994,36.86,75517.47,0.0,-0.94467,5e-05,6.41574]
[1777526567029,36.85,75515.45,0.0,-0.9448,5e-05,6.40353]
[1777526572064,36.85,75517.62,0.0,-0.94471,5e-05,6.41191]
[1777526575086,36.84,75523.64,0.0,-0.94441,5e-05,6.44012]
[1777526580120,36.84,75521.81,0.0,-0.94451,5e-05,6.43065]
[1777526583141,36.84,75516.12,0.0,-0.94482,5e-05,6.40245]
[1777526588176,36.84,75515.09,0.0,-0.94487,5e-05,6.39719]
[1777526593210,36.84,75512.8,0.0,-0.945,5e-05,6.38576]
[1777526595224,36.84,75506.78,0.0,-0.94532,5e-05,6.35578]
[1777526601268,36.83,75505.59,0.0,-0.94541,5e-05,6.34752]
[1777526606304,36.83,75504.5,0.0,-0.94548,5e-05,6.34017]
[1777526611339,36.82,75503.94,0.0,-0.94556,5e-05,6.33171]
[1777526616375,36.82,75506.56,0.0,-0.94545,5e-05,6.34251]
[1777526621408,36.82,75508.76,0.0,-0.94535,5e-05,6.35135]
[1777526626444,36.81,75512.3,0.0,-0.94519,5e-05,6.36681]
[1777526631479,36.81,75510.67,0.0,-0.9453,5e-05,6.357]
[1777526636515,36.8,75510.37,0.0,-0.94533,5e-05,6.35375]
[1777526639535,36.8,75516.41,0.0,-0.94502,5e-05,6.38269]
[1777526644571,36.8,75513.25,0.0,-0.94519,5e-05,6.36648]
[1777526646584,36.8,75507.68,0.0,-0.94549,5e-05,6.33847]
[1777526647595,36.8,75500.85,0.0,-0.94585,5e-05,6.30478]
[1777526648600,36.8,75492.9,0.0,-0.94627,5e-05,6.26581]
[1777526649605,36.8,75490.06,0.0,-0.94642,5e-05,6.25183]
[1777526654642,36.8,75481.79,0.0,-0.94685,5e-05,6.21093]
[1777526655649,36.79,75474.18,0.0,-0.94724,5e-05,6.17408]
[1777526656656,36.79,75473.89,0.0,-0.94726,5e-05,6.1726]
[1777526660684,36.79,75478.42,0.0,-0.94703,5e-05,6.19395]
[1777526665718,36.79,75478.69,0.0,-0.94703,5e-05,6.19455]
[1777526670753,36.79,75474.82,0.0,-0.94723,5e-05,6.17518]
[1777526676795,36.79,75471.55,0.0,-0.94744,5e-05,6.15498]
[1777526681830,36.79,75471.22,0.0,-0.94746,5e-05,6.15281]
[1777526686866,36.79,75470.7,0.0,-0.94749,5e-05,6.14971]
[1777526691901,36.78,75470.22,0.0,-0.94752,5e-05,6.1468]
[1777526696937,36.78,75476.04,0.0,-0.94723,5e-05,6.17415]
[1777526701971,36.78,75474.18,0.0,-0.94734,5e-05,6.16443]
[1777526707006,36.78,75472.25,0.0,-0.94744,5e-05,6.15443]
[1777526708021,36.78,75466.62,0.0,-0.94773,5e-05,6.1273]
[1777526712049,36.78,75461.43,0.0,-0.94799,5e-05,6.10213]
[1777526717083,36.78,75461.94,0.0,-0.94797,5e-05,6.10431]
[1777526722119,36.78,75460.84,0.0,-0.94803,5e-05,6.0988]
[1777526727154,36.78,75459.22,0.0,-0.94811,5e-05,6.09088]
[1777526732189,36.78,75453.9,0.0,-0.94841,5e-05,6.06167]
[1777526733197,36.78,75447.74,0.0,-0.94872,5e-05,6.03242]
[1777526735211,36.78,75436.41,0.0,-0.94928,5e-05,5.97898]
[1777526736217,36.78,75424.0,0.0,-0.94989,5e-05,5.92077]
[1777526738231,36.78,75419.9,0.0,-0.95008,5e-05,5.90211]
[1777526743266,36.78,75420.27,0.0,-0.95005,5e-05,5.90535]
[1777526748301,36.79,75421.03,0.0,-0.94999,5e-05,5.91048]
[1777526749308,36.79,75412.04,0.0,-0.95043,5e-05,5.8688]
[1777526753337,36.79,75399.63,0.0,-0.95101,5e-05,5.81273]
[1777526755354,36.79,75384.03,0.0,-0.95175,5e-05,5.74167]
[1777526756360,36.8,75373.03,0.0,-0.95226,5e-05,5.69171]
[1777526758374,36.8,75379.31,0.0,-0.95195,5e-05,5.72157]
[1777526760388,36.8,75384.83,0.0,-0.95168,5e-05,5.74792]
[1777526763409,36.8,75387.47,0.0,-0.95154,5e-05,5.76138]
[1777526764295,36.8,75382.35,0.0,-0.95178,5e-05,5.73823]
[1777526765431,36.8,75383.65,0.0,-0.95171,5e-05,5.74469]
[1777526770461,36.81,75378.59,0.0,-0.95191,5e-05,5.72578]
[1777526775497,36.83,75374.76,0.0,-0.95204,5e-05,5.71317]
[1777526780533,36.84,75372.0,0.0,-0.95212,5e-05,5.70554]
[1777526785570,36.85,75369.39,0.0,-0.95219,5e-05,5.69856]
[1777526790604,36.86,75368.35,0.0,-0.9522,5e-05,5.69734]
[1777526795638,36.86,75366.25,0.0,-0.9523,5e-05,5.68677]
[1777526797653,36.87,75376.67,0.0,-0.95179,5e-05,5.73557]
[1777526798659,36.87,75379.18,0.0,-0.95167,5e-05,5.74757]
[1777526803694,36.87,75380.73,0.0,-0.95157,5e-05,5.75686]
[1777526808731,36.88,75380.51,0.0,-0.95156,5e-05,5.75796]
[1777526813765,36.88,75385.12,0.0,-0.95132,5e-05,5.78126]
[1777526818799,36.89,75384.47,0.0,-0.95133,5e-05,5.78018]
[1777526823850,36.89,75384.19,0.0,-0.95132,5e-05,5.78079]
[1777526824849,36.89,75377.31,0.0,-0.95165,5e-05,5.74949]
[1777526825855,36.89,75344.96,0.0,-0.95316,5e-05,5.60242]
[1777526826857,36.89,75328.79,0.0,-0.9539,5e-05,5.53075]
[1777526827864,36.9,75333.08,0.0,-0.95369,5e-05,5.55129]
[1777526829877,36.9,75328.85,0.0,-0.95385,5e-05,5.53475]
[1777526830890,36.91,75320.78,0.0,-0.95421,5e-05,5.4999]
[1777526831892,36.91,75323.07,0.0,-0.95409,5e-05,5.51147]
[1777526832899,36.92,75329.55,0.0,-0.95377,5e-05,5.5431]
[1777526835920,36.92,75336.83,0.0,-0.95341,5e-05,5.57838]
[1777526840956,36.94,75335.96,0.0,-0.95337,5e-05,5.58183]
[1777526843976,36.94,75330.77,0.0,-0.95359,5e-05,5.56074]
[1777526846998,36.95,75324.59,0.0,-0.95384,5e-05,5.5354]
[1777526849011,36.95,75319.54,0.0,-0.95406,5e-05,5.51449]
[1777526852032,36.96,75314.35,0.0,-0.95429,5e-05,5.49036]
[1777526857067,36.97,75310.46,0.0,-0.95442,5e-05,5.47746]
[1777526860089,36.99,75300.68,0.0,-0.95476,4e-05,5.44405]
[1777526861095,37.0,75286.11,0.0,-0.95539,4e-05,5.38175]
[1777526862103,37.02,75280.33,0.0,-0.95554,4e-05,5.367]
[1777526864116,37.03,75286.47,0.0,-0.95525,4e-05,5.396]
[1777526865124,37.05,75298.05,0.0,-0.95464,5e-05,5.45614]
[1777526866130,37.05,75308.19,0.0,-0.95417,5e-05,5.50198]
[1777526871165,37.06,75311.13,0.0,-0.95399,5e-05,5.51962]
[1777526876200,37.07,75314.03,0.0,-0.95381,5e-05,5.53733]
[1777526877210,37.07,75325.53,0.0,-0.95327,5e-05,5.59001]
[1777526878214,37.08,75336.28,0.0,-0.95276,5e-05,5.63905]
[1777526880228,37.08,75341.71,0.0,-0.9525,5e-05,5.66473]
[1777526882248,37.08,75348.45,0.0,-0.95217,5e-05,5.69636]
[1777526885263,37.08,75354.32,0.0,-0.95188,5e-05,5.72451]
[1777526887278,37.09,75358.9,0.0,-0.95166,5e-05,5.74624]
[1777526892314,37.09,75355.32,0.0,-0.95181,5e-05,5.73188]
[1777526897350,37.09,75354.77,0.0,-0.95181,5e-05,5.73143]
[1777526902383,37.1,75355.73,0.0,-0.95174,5e-05,5.73782]
[1777526907419,37.1,75354.38,0.0,-0.95179,5e-05,5.73369]
[1777526912491,37.11,75355.66,0.0,-0.95173,5e-05,5.73788]
[1777526917529,37.11,75354.84,0.0,-0.95175,5e-05,5.73609]
[1777526922563,37.12,75355.56,0.0,-0.9517,5e-05,5.74131]
[1777526927598,37.12,75358.0,0.0,-0.95156,5e-05,5.75429]
[1777526932635,37.13,75355.43,0.0,-0.95165,5e-05,5.74618]
[1777526937673,37.14,75358.91,0.0,-0.95144,5e-05,5.76626]
[1777526938677,37.14,75363.93,0.0,-0.9512,5e-05,5.78959]
[1777526940692,37.14,75365.99,0.0,-0.95109,5e-05,5.79959]
[1777526945572,37.14,75370.71,0.0,-0.95085,5e-05,5.82252]
[1777526950762,37.15,75370.54,0.0,-0.95085,5e-05,5.82279]
[1777526955799,37.15,75371.47,0.0,-0.9508,5e-05,5.82803]
[1777526960837,37.15,75367.1,0.0,-0.95099,5e-05,5.80883]
[1777526966876,37.15,75366.42,0.0,-0.95101,5e-05,5.80689]
[1777526969897,37.16,75354.67,0.0,-0.95157,5e-05,5.75367]
[1777526970903,37.16,75352.16,0.0,-0.95168,5e-05,5.74249]
[1777526975941,37.16,75355.51,0.0,-0.95154,5e-05,5.75564]
[1777526980976,37.16,75354.84,0.0,-0.95155,5e-05,5.75389]
[1777526986014,37.17,75359.44,0.0,-0.95132,5e-05,5.77638]
[1777526991046,37.17,75362.35,0.0,-0.95117,5e-05,5.79065]
[1777526996081,37.17,75360.97,0.0,-0.95123,5e-05,5.7852]
[1777527000108,37.17,75355.88,0.0,-0.95146,5e-05,5.76267]
[1777527005144,37.17,75355.62,0.0,-0.95146,5e-05,5.76246]
[1777527010180,37.18,75351.8,0.0,-0.95163,5e-05,5.74607]
[1777527015215,37.18,75357.18,0.0,-0.95137,5e-05,5.77155]
[1777527018240,37.18,75363.42,0.0,-0.95107,5e-05,5.80058]
[1777527021269,37.18,75368.92,0.0,-0.9508,5e-05,5.82618]
[1777527026296,37.18,75387.74,0.0,-0.94989,5e-05,5.91363]
[1777527027303,37.18,75400.07,0.0,-0.94929,5e-05,5.97101]
[1777527029319,37.18,75406.92,0.0,-0.94896,5e-05,6.00283]
[1777527031331,37.18,75416.99,0.0,-0.94849,5e-05,6.04611]
[1777527032341,37.18,75423.85,0.0,-0.94815,5e-05,6.07824]
[1777527034356,37.18,75432.64,0.0,-0.94772,5e-05,6.11932]
[1777527039390,37.17,75439.45,0.0,-0.94739,5e-05,6.15009]
[1777527044426,37.17,75442.31,0.0,-0.94727,5e-05,6.16204]
[1777527045436,37.17,75450.71,0.0,-0.94685,5e-05,6.20178]
[1777527048454,37.17,75445.97,0.0,-0.9471,5e-05,6.17798]
[1777527052482,37.16,75439.84,0.0,-0.94742,5e-05,6.1475]
[1777527056512,37.16,75445.07,0.0,-0.94717,5e-05,6.17125]
[1777527059531,37.16,75441.05,0.0,-0.94738,5e-05,6.15113]
[1777527064566,37.16,75441.77,0.0,-0.94736,5e-05,6.15311]
[1777527069600,37.15,75445.53,0.0,-0.94719,5e-05,6.16953]
[1777527073635,37.15,75452.23,0.0,-0.94686,5e-05,6.20029]
[1777527074642,37.15,75459.9,0.0,-0.94648,5e-05,6.23669]
[1777527079677,37.15,75461.23,0.0,-0.94642,5e-05,6.24245]
[1777527084713,37.15,75465.21,0.0,-0.94621,5e-05,6.26196]
[1777527089751,37.15,75468.43,0.0,-0.94604,5e-05,6.2777]
[1777527092770,37.15,75448.72,0.0,-0.94707,5e-05,6.17948]
[1777527093776,37.15,75450.82,0.0,-0.94697,5e-05,6.18972]
[1777527096643,37.15,75460.17,0.0,-0.9465,5e-05,6.23355]
[1777527101835,37.14,75464.36,0.0,-0.9463,5e-05,6.25232]
[1777527106712,37.14,75468.53,0.0,-0.94608,5e-05,6.27274]
[1777527111905,37.15,75463.42,0.0,-0.94634,5e-05,6.24847]
[1777527116940,37.15,75463.84,0.0,-0.94631,5e-05,6.25099]
[1777527121974,37.15,75468.34,0.0,-0.94608,5e-05,6.27322]
[1777527127012,37.15,75471.31,0.0,-0.94593,5e-05,6.28714]
[1777527130040,37.15,75482.55,0.0,-0.94535,5e-05,6.34083]
[1777527131047,37.15,75494.39,0.0,-0.94473,5e-05,6.39896]
[1777527132056,37.15,75494.33,0.0,-0.94473,5e-05,6.39905]
[1777527136081,37.15,75487.66,0.0,-0.94506,5e-05,6.36808]
[1777527141117,37.16,75486.64,0.0,-0.94509,5e-05,6.36517]
[1777527146152,37.16,75486.38,0.0,-0.94509,5e-05,6.3655]
[1777527149173,37.16,75496.28,0.0,-0.94456,5e-05,6.41449]
[1777527150180,37.16,75499.62,0.0,-0.94438,5e-05,6.43116]
[1777527155215,37.16,75495.81,0.0,-0.9446,5e-05,6.41026]
[1777527160250,37.17,75497.64,0.0,-0.94448,5e-05,6.42122]
[1777527165286,37.17,75503.58,0.0,-0.94415,5e-05,6.45185]
[1777527169313,37.18,75497.86,0.0,-0.94444,5e-05,6.4251]
[1777527174348,37.18,75497.2,0.0,-0.94445,5e-05,6.42344]
[1777527177369,37.18,75491.51,0.0,-0.94474,5e-05,6.39668]
[1777527180390,37.18,75486.39,0.0,-0.945,5e-05,6.3729]
[1777527181397,37.18,75478.8,0.0,-0.94539,5e-05,6.336]
[1777527186432,37.19,75479.58,0.0,-0.94533,5e-05,6.34167]
[1777527190459,37.19,75484.18,0.0,-0.94507,5e-05,6.36567]
[1777527195496,37.2,75489.99,0.0,-0.94475,5e-05,6.39586]
[1777527197509,37.2,75496.52,0.0,-0.9444,5e-05,6.42837]
[1777527202544,37.2,75498.81,0.0,-0.94426,5e-05,6.44108]
[1777527207583,37.2,75501.83,0.0,-0.94409,5e-05,6.4573]
[1777527212617,37.21,75503.34,0.0,-0.94402,5e-05,6.46237]
[1777527217652,37.21,75504.91,0.0,-0.94392,5e-05,6.47141]
[1777527222688,37.21,75506.37,0.0,-0.94383,5e-05,6.47989]
[1777527227723,37.22,75505.36,0.0,-0.94387,5e-05,6.47623]
[1777527232758,37.22,75507.08,0.0,-0.94376,5e-05,6.48597]
[1777527237793,37.22,75507.94,0.0,-0.94371,5e-05,6.49136]
[1777527242828,37.22,75509.77,0.0,-0.9436,5e-05,6.50145]
[1777527245849,37.23,75516.5,0.0,-0.94323,5e-05,6.53514]
[1777527250884,37.23,75516.82,0.0,-0.94321,5e-05,6.53748]
[1777527255918,37.23,75515.06,0.0,-0.94329,5e-05,6.52958]
[1777527260954,37.23,75512.33,0.0,-0.94343,5e-05,6.51698]
[1777527265995,37.23,75510.91,0.0,-0.94349,5e-05,6.51087]
[1777527269010,37.23,75517.11,0.0,-0.94316,5e-05,6.54191]
[1777527273038,37.23,75524.58,0.0,-0.94278,5e-05,6.57548]
[1777527274044,37.23,75526.02,0.0,-0.9427,5e-05,6.58269]
[1777527279080,37.24,75526.51,0.0,-0.94267,5e-05,6.58547]
[1777527282105,37.24,75531.95,0.0,-0.94238,5e-05,6.61269]
[1777527283111,37.24,75542.94,0.0,-0.94178,5e-05,6.66746]
[1777527284119,37.24,75545.17,0.0,-0.94166,5e-05,6.67854]
[1777527286130,37.24,75549.09,0.0,-0.94145,5e-05,6.69796]
[1777527290158,37.23,75554.45,0.0,-0.94116,5e-05,6.72435]
[1777527291165,37.23,75561.14,0.0,-0.94079,6e-05,6.75781]
[1777527293178,37.23,75563.41,0.0,-0.94067,6e-05,6.7688]
[1777527298214,37.23,75561.58,0.0,-0.94078,6e-05,6.75851]
[1777527301235,37.23,75577.23,0.0,-0.93992,6e-05,6.83691]
[1777527302242,37.23,75580.94,0.0,-0.93972,6e-05,6.8554]
[1777527305264,37.23,75586.22,0.0,-0.93943,6e-05,6.88116]
[1777527307277,37.22,75593.9,0.0,-0.93901,6e-05,6.91948]
[1777527308285,37.21,75596.83,0.0,-0.9389,6e-05,6.92987]
[1777527312312,37.18,75590.18,0.0,-0.93943,6e-05,6.88148]
[1777527314328,37.18,75588.43,0.0,-0.93954,6e-05,6.87175]
[1777527319364,37.18,75586.8,0.0,-0.93966,6e-05,6.86098]
[1777527324396,37.17,75585.27,0.0,-0.93977,6e-05,6.85104]
[1777527329431,37.17,75583.75,0.0,-0.93988,6e-05,6.84116]
[1777527333460,37.15,75599.48,0.0,-0.93909,6e-05,6.912]
[1777527334466,37.15,75605.15,0.0,-0.93877,6e-05,6.94041]
[1777527339501,37.15,75608.66,0.0,-0.93861,6e-05,6.95535]
[1777527344536,37.14,75624.68,0.0,-0.93771,6e-05,7.03652]
[1777527345543,37.14,75632.56,0.0,-0.93725,6e-05,7.07699]
[1777527350578,37.14,75640.46,0.0,-0.93681,6e-05,7.11651]
[1777527354606,37.14,75655.29,0.0,-0.93596,6e-05,7.19243]
[1777527356620,37.13,75661.68,0.0,-0.93559,6e-05,7.22498]
[1777527360647,37.13,75657.81,0.0,-0.93584,6e-05,7.20361]
[1777527363670,37.13,75651.48,0.0,-0.93621,6e-05,7.16997]
[1777527365690,37.13,75646.75,0.0,-0.9365,6e-05,7.14479]
[1777527367702,37.13,75651.9,0.0,-0.9362,6e-05,7.17113]
[1777527372749,37.13,75649.34,0.0,-0.93636,6e-05,7.15687]
[1777527377771,37.12,75647.37,0.0,-0.93649,6e-05,7.14543]
[1777527381800,37.12,75638.11,0.0,-0.93704,6e-05,7.09647]
[1777527386835,37.12,75636.75,0.0,-0.93713,6e-05,7.08874]
[1777527391870,37.12,75633.58,0.0,-0.93735,6e-05,7.06777]
[1777527392881,37.12,75627.11,0.0,-0.93772,6e-05,7.03424]
[1777527394894,37.12,75621.98,0.0,-0.93802,6e-05,7.00772]
[1777527399929,37.12,75618.43,0.0,-0.93822,6e-05,6.9894]
[1777527403957,37.12,75607.89,0.0,-0.93883,6e-05,6.93456]
[1777527408992,37.11,75608.27,0.0,-0.93882,6e-05,6.93529]
[1777527413022,37.12,75615.75,0.0,-0.93839,6e-05,6.97401]
[1777527418059,37.12,75617.31,0.0,-0.9383,6e-05,6.98222]
[1777527423094,37.12,75617.37,0.0,-0.93829,6e-05,6.98278]
[1777527427122,37.12,75624.13,0.0,-0.93791,6e-05,7.01775]
[1777527428982,37.12,75633.64,0.0,-0.93736,6e-05,7.06685]
[1777527431150,37.12,75640.07,0.0,-0.93698,6e-05,7.1005]
[1777527432156,37.12,75638.68,0.0,-0.93706,6e-05,7.09359]
[1777527434172,37.12,75632.65,0.0,-0.9374,6e-05,7.06297]
[1777527439205,37.12,75635.62,0.0,-0.93724,6e-05,7.07774]
[1777527444241,37.12,75635.96,0.0,-0.93722,6e-05,7.07889]
[1777527449281,37.12,75635.65,0.0,-0.93725,6e-05,7.07684]
[1777527451290,37.11,75629.8,0.0,-0.93762,6e-05,7.04243]
[1777527455318,37.11,75638.2,0.0,-0.93713,6e-05,7.08583]
[1777527457332,37.11,75638.89,0.0,-0.93709,6e-05,7.08924]
[1777527462367,37.11,75636.27,0.0,-0.93725,6e-05,7.07531]
[1777527467402,37.11,75635.63,0.0,-0.93729,6e-05,7.07174]
[1777527472445,37.11,75636.72,0.0,-0.93723,6e-05,7.07716]
[1777527475466,37.11,75631.34,0.0,-0.93754,6e-05,7.04917]
[1777527480501,37.11,75630.11,0.0,-0.93761,6e-05,7.04282]
[1777527486543,37.11,75631.62,0.0,-0.93752,6e-05,7.05078]
[1777527491580,37.11,75633.56,0.0,-0.93741,6e-05,7.06092]
[1777527496613,37.11,75634.82,0.0,-0.93734,6e-05,7.06747]
[1777527501648,37.11,75635.8,0.0,-0.93728,6e-05,7.07259]
[1777527504670,37.11,75641.52,0.0,-0.93695,6e-05,7.10222]
[1777527509705,37.11,75639.73,0.0,-0.93706,6e-05,7.0928]
[1777527512727,37.11,75647.71,0.0,-0.93661,6e-05,7.13112]
[1777527513735,37.11,75652.8,0.0,-0.93631,6e-05,7.15801]
[1777527516754,37.12,75658.85,0.0,-0.93595,6e-05,7.19056]
[1777527521790,37.12,75662.05,0.0,-0.93574,6e-05,7.20861]
[1777527524810,37.12,75667.19,0.0,-0.93543,6e-05,7.23623]
[1777527529845,37.12,75668.94,0.0,-0.93532,6e-05,7.24621]
[1777527534881,37.12,75666.87,0.0,-0.93543,6e-05,7.23606]
[1777527539916,37.13,75662.45,0.0,-0.93569,6e-05,7.21357]
[1777527544950,37.13,75665.67,0.0,-0.93549,6e-05,7.23118]
[1777527547972,37.13,75676.01,0.0,-0.93487,6e-05,7.2858]
[1777527553006,37.13,75670.96,0.0,-0.93517,6e-05,7.25932]
[1777527558042,37.13,75668.25,0.0,-0.93533,6e-05,7.24525]
[1777527563077,37.13,75667.72,0.0,-0.93536,6e-05,7.24259]
[1777527568115,37.13,75664.33,0.0,-0.93556,6e-05,7.22492]
[1777527573148,37.13,75661.24,0.0,-0.93577,6e-05,7.20507]
[1777527577177,37.13,75658.11,0.0,-0.93595,6e-05,7.18908]
[1777527580197,37.13,75651.04,0.0,-0.93636,6e-05,7.15264]
[1777527585232,37.13,75650.21,0.0,-0.93639,6e-05,7.14947]
[1777527590267,37.14,75649.58,0.0,-0.93642,6e-05,7.14739]
[1777527595302,37.14,75649.53,0.0,-0.9364,6e-05,7.14841]
[1777527600337,37.14,75648.98,0.0,-0.93642,6e-05,7.14687]
[1777527605372,37.15,75644.93,0.0,-0.93664,6e-05,7.12727]
[1777527610409,37.15,75646.71,0.0,-0.93652,6e-05,7.13816]
[1777527615442,37.15,75646.64,0.0,-0.9365,6e-05,7.13939]
[1777527620477,37.16,75643.92,0.0,-0.93665,6e-05,7.12677]
[1777527625511,37.18,75640.66,0.0,-0.93673,6e-05,7.11929]
[1777527630547,37.18,75637.79,0.0,-0.93688,6e-05,7.10583]
[1777527635581,37.19,75637.41,0.0,-0.93689,6e-05,7.10392]
[1777527640616,37.19,75633.96,0.0,-0.93707,6e-05,7.0874]
[1777527645652,37.2,75631.9,0.0,-0.93717,6e-05,7.07821]
[1777527650687,37.2,75633.51,0.0,-0.93706,6e-05,7.08796]
[1777527653708,37.2,75641.42,0.0,-0.93659,6e-05,7.12978]
[1777527658744,37.2,75643.3,0.0,-0.93647,6e-05,7.14061]
[1777527663779,37.21,75644.72,0.0,-0.93638,6e-05,7.14928]
[1777527665796,37.21,75652.97,0.0,-0.93589,6e-05,7.19251]
[1777527666803,37.21,75656.74,0.0,-0.93566,6e-05,7.21248]
[1777527671842,37.21,75657.66,0.0,-0.93561,6e-05,7.21764]
[1777527672843,37.21,75663.28,0.0,-0.93527,6e-05,7.24719]
[1777527674867,37.21,75669.0,0.0,-0.93493,6e-05,7.2772]
[1777527679892,37.21,75667.77,0.0,-0.93501,6e-05,7.27059]
[1777527681907,37.21,75679.08,0.0,-0.93434,6e-05,7.33004]
[1777527682912,37.21,75690.11,0.0,-0.93367,6e-05,7.3882]
[1777527687947,37.2,75695.07,0.0,-0.93339,6e-05,7.41341]
[1777527692982,37.2,75691.85,0.0,-0.93363,6e-05,7.39128]
[1777527698018,37.2,75696.52,0.0,-0.93336,6e-05,7.41514]
[1777527703052,37.2,75697.11,0.0,-0.93333,6e-05,7.41731]
[1777527708087,37.2,75697.18,0.0,-0.93334,6e-05,7.41676]
[1777527713123,37.19,75697.98,0.0,-0.9333,6e-05,7.42014]
[1777527718157,37.19,75697.85,0.0,-0.93332,6e-05,7.41856]
[1777527723193,37.19,75695.46,0.0,-0.93347,6e-05,7.40506]
[1777527728227,37.19,75689.44,0.0,-0.93384,6e-05,7.37249]
[1777527731249,37.19,75681.18,0.0,-0.93434,6e-05,7.32858]
[1777527732256,37.19,75675.67,0.0,-0.93467,6e-05,7.29952]
[1777527737291,37.19,75671.39,0.0,-0.93492,6e-05,7.27706]
[1777527742325,37.19,75670.62,0.0,-0.93497,6e-05,7.27305]
[1777527747362,37.19,75668.67,0.0,-0.93509,6e-05,7.2628]
[1777527752396,37.19,75665.21,0.0,-0.93532,6e-05,7.24067]
[1777527757430,37.19,75664.96,0.0,-0.93534,6e-05,7.23954]
[1777527758437,37.19,75670.76,0.0,-0.93499,6e-05,7.26999]
[1777527763475,37.19,75666.09,0.0,-0.93527,6e-05,7.24548]
[1777527768511,37.19,75666.05,0.0,-0.93527,6e-05,7.24541]
[1777527773547,37.19,75663.01,0.0,-0.93545,6e-05,7.22974]
[1777527774554,37.19,75660.74,0.0,-0.93558,6e-05,7.21795]
[1777527777576,37.19,75657.82,0.0,-0.93575,6e-05,7.20308]
[1777527782611,37.19,75659.09,0.0,-0.93566,6e-05,7.21069]
[1777527787648,37.2,75658.99,0.0,-0.93565,6e-05,7.21125]
[1777527790669,37.2,75648.54,0.0,-0.93626,6e-05,7.15736]
[1777527791676,37.2,75646.81,0.0,-0.93636,6e-05,7.14867]
[1777527796711,37.2,75644.36,0.0,-0.93648,6e-05,7.13764]
[1777527801747,37.21,75643.84,0.0,-0.93649,6e-05,7.13666]
[1777527806781,37.21,75644.64,0.0,-0.93643,6e-05,7.14252]
[1777527812825,37.21,75645.27,0.0,-0.9364,6e-05,7.14379]
[1777527817859,37.22,75645.29,0.0,-0.93638,6e-05,7.14553]
[1777527820879,37.22,75653.8,0.0,-0.93587,6e-05,7.19088]
[1777527821889,37.22,75655.12,0.0,-0.93579,6e-05,7.19803]
[1777527826925,37.22,75651.41,0.0,-0.93599,6e-05,7.18011]
[1777527831956,37.23,75648.91,0.0,-0.93612,6e-05,7.16839]
[1777527832964,37.23,75643.81,0.0,-0.93642,6e-05,7.14215]
[1777527838014,37.23,75656.41,0.0,-0.93566,6e-05,7.20939]
[1777527839020,37.23,75678.72,0.0,-0.93433,6e-05,7.3266]
[1777527843048,37.23,75674.81,0.0,-0.93456,6e-05,7.30621]
[1777527848083,37.23,75675.17,0.0,-0.93454,6e-05,7.30846]
[1777527850096,37.23,75668.12,0.0,-0.93496,6e-05,7.27159]
[1777527855132,37.23,75671.5,0.0,-0.93475,6e-05,7.29002]
[1777527860167,37.23,75669.41,0.0,-0.93486,6e-05,7.27976]
[1777527865201,37.24,75671.29,0.0,-0.93474,6e-05,7.29039]
[1777527870238,37.24,75671.61,0.0,-0.93471,6e-05,7.29283]
[1777527873258,37.24,75677.14,0.0,-0.93441,6e-05,7.31831]
[1777527878293,37.24,75674.12,0.0,-0.93459,6e-05,7.30306]
[1777527883329,37.24,75674.27,0.0,-0.93457,6e-05,7.30452]
[1777527888362,37.24,75673.19,0.0,-0.93463,6e-05,7.2995]
[1777527893397,37.25,75671.46,0.0,-0.93472,6e-05,7.29111]
[1777527898432,37.25,75672.71,0.0,-0.93464,6e-05,7.29839]
[1777527903468,37.25,75671.78,0.0,-0.93469,6e-05,7.29416]
[1777527908502,37.25,75672.21,0.0,-0.93465,6e-05,7.29704]
[1777527913538,37.25,75670.56,0.0,-0.93474,6e-05,7.28895]
[1777527918573,37.25,75667.47,0.0,-0.93492,6e-05,7.27331]
[1777527922601,37.25,75674.71,0.0,-0.93448,6e-05,7.31185]
[1777527927638,37.25,75678.53,0.0,-0.93425,6e-05,7.33227]
[1777527932674,37.25,75677.7,0.0,-0.93433,6e-05,7.32391]
[1777527937715,37.25,75675.71,0.0,-0.93445,6e-05,7.3134]
[1777527942750,37.25,75674.99,0.0,-0.9345,6e-05,7.3095]
[1777527947785,37.25,75672.26,0.0,-0.93466,6e-05,7.29498]
[1777527952649,37.25,75666.08,0.0,-0.93503,6e-05,7.26245]
[1777527954833,37.25,75657.1,0.0,-0.93556,6e-05,7.21547]
[1777527955841,37.25,75655.72,0.0,-0.93564,6e-05,7.20835]
[1777527960876,37.25,75652.83,0.0,-0.93581,6e-05,7.19382]
[1777527965911,37.26,75650.25,0.0,-0.93595,6e-05,7.18105]
[1777527969939,37.26,75647.89,0.0,-0.93608,6e-05,7.16944]
[1777527974974,37.26,75645.49,0.0,-0.93621,6e-05,7.15791]
[1777527980010,37.26,75645.13,0.0,-0.93622,6e-05,7.15712]
[1777527985045,37.26,75645.5,0.0,-0.93618,6e-05,7.16013]
[1777527988066,37.27,75640.18,0.0,-0.93649,6e-05,7.13309]
[1777527989079,37.27,75634.09,0.0,-0.93684,6e-05,7.10205]
[1777527994108,37.27,75634.95,0.0,-0.9368,6e-05,7.104]
[1777527999144,37.27,75635.33,0.0,-0.93676,6e-05,7.10744]
[1777528005185,37.28,75636.42,0.0,-0.93668,6e-05,7.11481]
[1777528010220,37.28,75637.2,0.0,-0.93662,6e-05,7.12026]
[1777528014249,37.28,75642.57,0.0,-0.93629,6e-05,7.1492]
[1777528019284,37.29,75643.86,0.0,-0.9362,6e-05,7.157]
[1777528023317,37.29,75652.84,0.0,-0.93567,6e-05,7.2046]
[1777528026337,37.29,75648.37,0.0,-0.93593,6e-05,7.18182]
[1777528029359,37.29,75643.3,0.0,-0.93621,6e-05,7.15608]
[1777528034454,37.29,75641.36,0.0,-0.93631,6e-05,7.14717]
[1777528039488,37.29,75638.89,0.0,-0.93645,6e-05,7.13552]
[1777528044523,37.3,75638.65,0.0,-0.93645,6e-05,7.13549]
[1777528049558,37.3,75636.93,0.0,-0.93653,6e-05,7.12782]
[1777528054593,37.3,75636.94,0.0,-0.93655,6e-05,7.12511]
[1777528059628,37.31,75636.61,0.0,-0.93655,6e-05,7.12461]
[1777528064665,37.31,75634.56,0.0,-0.93666,6e-05,7.11528]
[1777528069698,37.31,75625.41,0.0,-0.93717,6e-05,7.06933]
[1777528074736,37.32,75625.09,0.0,-0.93717,6e-05,7.06932]
[1777528079768,37.32,75628.58,0.0,-0.93695,6e-05,7.08883]
[1777528083797,37.32,75634.09,0.0,-0.93662,6e-05,7.11841]
[1777528085810,37.32,75629.04,0.0,-0.93691,6e-05,7.09275]
[1777528090848,37.32,75629.89,0.0,-0.93685,6e-05,7.09844]
[1777528095883,37.33,75630.76,0.0,-0.93678,6e-05,7.10424]
[1777528100918,37.33,75627.68,0.0,-0.93694,6e-05,7.08965]
[1777528105954,37.33,75627.43,0.0,-0.93694,6e-05,7.08983]
[1777528110988,37.34,75625.54,0.0,-0.93703,6e-05,7.08154]
[1777528116023,37.34,75624.91,0.0,-0.93709,6e-05,7.07585]
[1777528121060,37.34,75624.56,0.0,-0.93709,6e-05,7.07558]
[1777528126094,37.35,75624.25,0.0,-0.93709,6e-05,7.07549]
[1777528131130,37.35,75625.54,0.0,-0.937,6e-05,7.08367]
[1777528136163,37.35,75624.22,0.0,-0.93706,6e-05,7.07832]
[1777528141201,37.36,75624.37,0.0,-0.93703,6e-05,7.08057]
[1777528145228,37.36,75631.38,0.0,-0.93661,6e-05,7.11796]
[1777528146235,37.36,75635.51,0.0,-0.93637,6e-05,7.13959]
[1777528147241,37.36,75642.05,0.0,-0.93598,6e-05,7.17374]
[1777528148248,37.36,75646.81,0.0,-0.9357,6e-05,7.19875]
[1777528153284,37.36,75652.11,0.0,-0.93539,6e-05,7.22674]
[1777528156304,37.36,75645.51,0.0,-0.93577,6e-05,7.19257]
[1777528161338,37.36,75645.51,0.0,-0.93576,6e-05,7.19311]
[1777528166374,37.36,75644.18,0.0,-0.93584,6e-05,7.18674]
[1777528167381,37.37,75639.1,0.0,-0.93613,6e-05,7.16049]
[1777528172416,37.37,75637.61,0.0,-0.93624,6e-05,7.14964]
[1777528177452,37.37,75637.11,0.0,-0.93626,6e-05,7.14797]
[1777528182486,37.37,75636.97,0.0,-0.93626,6e-05,7.14822]
[1777528187521,37.37,75636.42,0.0,-0.93628,6e-05,7.14636]
[1777528188528,37.37,75631.06,0.0,-0.93659,6e-05,7.11884]
[1777528192556,37.38,75625.41,0.0,-0.9369,6e-05,7.09073]
[1777528200612,37.38,75624.67,0.0,-0.93692,6e-05,7.08915]
[1777528205648,37.38,75622.62,0.0,-0.93702,6e-05,7.07996]
[1777528206654,37.39,75617.17,0.0,-0.93733,6e-05,7.05222]
[1777528211689,37.39,75617.28,0.0,-0.93731,6e-05,7.05444]
[1777528216725,37.39,75618.48,0.0,-0.93722,6e-05,7.06221]
[1777528218738,37.39,75628.08,0.0,-0.93666,6e-05,7.11226]
[1777528223786,37.4,75630.43,0.0,-0.93651,6e-05,7.12551]
[1777528228824,37.4,75633.1,0.0,-0.93634,6e-05,7.14031]
[1777528233859,37.4,75631.83,0.0,-0.93644,6e-05,7.13068]
[1777528235873,37.4,75639.07,0.0,-0.93601,6e-05,7.16854]
[1777528240908,37.4,75641.7,0.0,-0.93585,6e-05,7.1827]
[1777528245944,37.4,75637.46,0.0,-0.93609,6e-05,7.16126]
[1777528250977,37.4,75636.78,0.0,-0.93613,6e-05,7.15837]
[1777528256016,37.41,75638.29,0.0,-0.93603,6e-05,7.16685]
[1777528261047,37.41,75636.54,0.0,-0.93613,6e-05,7.15835]
[1777528263064,37.41,75629.66,0.0,-0.93652,6e-05,7.123]
[1777528269106,37.41,75631.86,0.0,-0.93638,6e-05,7.13549]
[1777528274905,37.41,75631.92,0.0,-0.93637,6e-05,7.13692]
[1777528281191,37.42,75631.18,0.0,-0.9364,6e-05,7.13422]
[1777528286226,37.42,75632.79,0.0,-0.93629,6e-05,7.14352]
[1777528291261,37.42,75635.35,0.0,-0.93617,6e-05,7.15363]
[1777528296297,37.42,75639.64,0.0,-0.93591,6e-05,7.17659]
[1777528302339,37.42,75637.13,0.0,-0.93605,6e-05,7.1642]
[1777528307374,37.42,75633.69,0.0,-0.93624,6e-05,7.1469]
[1777528312409,37.42,75635.17,0.0,-0.93615,6e-05,7.15505]
[1777528314423,37.42,75641.65,0.0,-0.93577,6e-05,7.1888]
[1777528317443,37.43,75649.4,0.0,-0.93531,6e-05,7.2292]
[1777528319458,37.42,75651.4,0.0,-0.9352,6e-05,7.23956]
[1777528324493,37.42,75651.8,0.0,-0.93518,6e-05,7.24136]
[1777528327517,37.42,75664.98,0.0,-0.93439,6e-05,7.31026]
[1777528328522,37.42,75679.95,0.0,-0.9335,6e-05,7.38864]
[1777528333558,37.42,75679.83,0.0,-0.93352,6e-05,7.38678]
[1777528334565,37.42,75672.43,0.0,-0.93397,6e-05,7.34759]
[1777528339601,37.42,75674.09,0.0,-0.93388,6e-05,7.35546]
[1777528343629,37.42,75679.14,0.0,-0.93359,6e-05,7.38121]
[1777528348664,37.41,75679.17,0.0,-0.9336,6e-05,7.38031]
[1777528353699,37.41,75678.99,0.0,-0.93365,6e-05,7.37429]
[1777528358734,37.41,75681.24,0.0,-0.93353,6e-05,7.38515]
[1777528363769,37.41,75678.27,0.0,-0.93372,6e-05,7.36855]
[1777528366790,37.41,75674.02,0.0,-0.93398,6e-05,7.34576]
[1777528371827,37.41,75674.44,0.0,-0.93396,6e-05,7.34741]
[1777528376863,37.4,75673.52,0.0,-0.93403,6e-05,7.34163]
[1777528381898,37.4,75674.54,0.0,-0.93397,6e-05,7.34612]
[1777528386934,37.4,75671.09,0.0,-0.93421,6e-05,7.32533]
[1777528391970,37.39,75671.06,0.0,-0.93423,6e-05,7.3236]
[1777528397004,37.39,75674.28,0.0,-0.93404,6e-05,7.34022]
[1777528400025,37.39,75666.99,0.0,-0.93449,6e-05,7.30131]
[1777528405061,37.39,75666.02,0.0,-0.93457,6e-05,7.29394]
[1777528409129,37.38,75660.99,0.0,-0.93489,6e-05,7.26585]
[1777528414164,37.38,75658.82,0.0,-0.93507,6e-05,7.24881]
[1777528418191,37.37,75651.38,0.0,-0.93552,6e-05,7.20876]
[1777528419199,37.37,75649.52,0.0,-0.93564,6e-05,7.1987]
[1777528424234,37.37,75652.27,0.0,-0.93549,6e-05,7.21134]
[1777528429268,37.37,75652.62,0.0,-0.93549,6e-05,7.21147]
[1777528434304,37.36,75651.55,0.0,-0.93557,6e-05,7.20425]
[1777528439339,37.36,75650.33,0.0,-0.93566,6e-05,7.19636]
[1777528444374,37.36,75650.08,0.0,-0.9357,6e-05,7.19354]
[1777528448402,37.35,75643.28,0.0,-0.93611,6e-05,7.15697]
[1777528453437,37.35,75644.06,0.0,-0.93608,6e-05,7.15975]
[1777528458472,37.35,75644.43,0.0,-0.93607,6e-05,7.16032]
[1777528463508,37.35,75651.18,0.0,-0.93568,6e-05,7.19503]
[1777528466241,37.35,75652.4,0.0,-0.9356,6e-05,7.20178]
[1777528471563,37.35,75650.87,0.0,-0.93572,6e-05,7.19042]
[1777528476598,37.35,75646.03,0.0,-0.936,6e-05,7.16544]
[1777528481633,37.35,75643.4,0.0,-0.93617,6e-05,7.15005]
[1777528486668,37.34,75639.95,0.0,-0.93639,6e-05,7.13089]
[1777528491702,37.34,75641.23,0.0,-0.93633,6e-05,7.13646]
[1777528496739,37.34,75636.31,0.0,-0.93662,6e-05,7.11097]
[1777528499759,37.34,75630.98,0.0,-0.93693,6e-05,7.08338]
[1777528502780,37.34,75623.49,0.0,-0.93736,6e-05,7.04443]
[1777528504806,37.34,75618.42,0.0,-0.93766,6e-05,7.01824]
[1777528509841,37.34,75617.12,0.0,-0.93773,6e-05,7.01147]
[1777528514875,37.34,75618.71,0.0,-0.93764,6e-05,7.01949]
[1777528519911,37.34,75616.29,0.0,-0.93778,6e-05,7.00686]
[1777528524945,37.34,75610.61,0.0,-0.93811,6e-05,6.97768]
[1777528529980,37.34,75611.63,0.0,-0.93805,6e-05,6.98286]
[1777528535016,37.34,75610.62,0.0,-0.93814,6e-05,6.97378]
[1777528538037,37.34,75605.78,0.0,-0.93841,6e-05,6.94914]
[1777528543071,37.34,75606.13,0.0,-0.93839,6e-05,6.95127]
[1777528548107,37.34,75607.53,0.0,-0.93831,6e-05,6.95881]
[1777528550121,37.34,75600.89,0.0,-0.93868,6e-05,6.92512]
[1777528555155,37.34,75599.69,0.0,-0.93876,6e-05,6.91797]
[1777528559184,37.34,75604.82,0.0,-0.93848,6e-05,6.94291]
[1777528564219,37.33,75606.17,0.0,-0.93843,6e-05,6.94811]
[1777528569254,37.33,75604.57,0.0,-0.93852,6e-05,6.93966]
[1777528574290,37.33,75602.97,0.0,-0.9386,6e-05,6.93223]
[1777528579329,37.33,75598.61,0.0,-0.93886,6e-05,6.90951]
[1777528584365,37.33,75598.68,0.0,-0.93887,6e-05,6.90863]
[1777528589400,37.33,75599.75,0.0,-0.93882,6e-05,6.91286]
[1777528594437,37.32,75600.53,0.0,-0.93882,6e-05,6.9117]
[1777528599472,37.32,75601.83,0.0,-0.93876,6e-05,6.91714]
[1777528604507,37.32,75605.25,0.0,-0.93858,6e-05,6.93343]
[1777528607224,37.32,75617.36,0.0,-0.93789,6e-05,6.99547]
[1777528610568,37.32,75612.91,0.0,-0.93815,6e-05,6.97152]
[1777528614585,37.32,75618.46,0.0,-0.93784,6e-05,6.9998]
[1777528619619,37.32,75615.81,0.0,-0.93799,6e-05,6.98628]
[1777528624653,37.32,75611.59,0.0,-0.93823,6e-05,6.96473]
[1777528627364,37.31,75606.6,0.0,-0.93853,6e-05,6.93804]
[1777528632710,37.31,75606.74,0.0,-0.93854,6e-05,6.93699]
[1777528637745,37.31,75602.82,0.0,-0.93878,6e-05,6.91536]
[1777528642780,37.3,75601.13,0.0,-0.93889,6e-05,6.90523]
[1777528647815,37.3,75601.38,0.0,-0.9389,6e-05,6.90502]
[1777528652850,37.3,75599.09,0.0,-0.93908,6e-05,6.88765]
[1777528657885,37.29,75598.42,0.0,-0.93913,6e-05,6.88288]
[1777528662921,37.29,75593.72,0.0,-0.93941,6e-05,6.85767]
[1777528664935,37.29,75586.76,0.0,-0.93981,6e-05,6.82199]
[1777528668963,37.29,75579.77,0.0,-0.9402,6e-05,6.7861]
[1777528669970,37.29,75573.71,0.0,-0.94054,6e-05,6.75549]
[1777528675013,37.29,75570.46,0.0,-0.94073,6e-05,6.73886]
[1777528680040,37.29,75568.4,0.0,-0.94084,6e-05,6.7282]
[1777528685075,37.29,75566.05,0.0,-0.94098,6e-05,6.71617]
[1777528690110,37.29,75564.19,0.0,-0.94108,6e-05,6.70666]
[1777528696151,37.29,75562.53,0.0,-0.94117,6e-05,6.69818]
[1777528701187,37.28,75560.37,0.0,-0.94129,6e-05,6.68725]
[1777528706222,37.28,75558.09,0.0,-0.94142,5e-05,6.67583]
[1777528711258,37.28,75559.7,0.0,-0.94136,5e-05,6.67992]
[1777528716294,37.28,75557.95,0.0,-0.94146,5e-05,6.67112]
[1777528721328,37.28,75556.27,0.0,-0.94155,5e-05,6.6627]
[1777528726362,37.28,75558.34,0.0,-0.94144,5e-05,6.67297]
[1777528731399,37.28,75557.08,0.0,-0.94151,5e-05,6.66658]
[1777528733412,37.28,75549.51,0.0,-0.94192,5e-05,6.62887]
[1777528738447,37.28,75558.21,0.0,-0.94144,5e-05,6.67241]
[1777528742474,37.28,75566.78,0.0,-0.94097,6e-05,6.71515]
[1777528745496,37.28,75559.81,0.0,-0.94136,5e-05,6.68003]
[1777528750533,37.28,75557.87,0.0,-0.94147,5e-05,6.67031]
[1777528755567,37.28,75558.04,0.0,-0.94146,5e-05,6.67124]
[1777528760604,37.28,75558.38,0.0,-0.94144,5e-05,6.67301]
[1777528765640,37.28,75559.25,0.0,-0.94139,5e-05,6.67743]
[1777528768348,37.28,75566.59,0.0,-0.94099,6e-05,6.7142]
[1777528773695,37.28,75560.39,0.0,-0.94136,5e-05,6.6791]
[1777528778730,37.28,75558.54,0.0,-0.94146,5e-05,6.66984]
[1777528784772,37.28,75557.67,0.0,-0.94151,5e-05,6.66549]
[1777528789806,37.28,75555.05,0.0,-0.94165,5e-05,6.65246]
[1777528792827,37.28,75552.49,0.0,-0.94179,5e-05,6.63985]
[1777528798562,37.28,75556.65,0.0,-0.94156,5e-05,6.66094]
[1777528803905,37.29,75559.26,0.0,-0.94141,5e-05,6.67413]
[1777528805918,37.29,75561.72,0.0,-0.94128,6e-05,6.68642]
[1777528810954,37.29,75558.36,0.0,-0.94146,5e-05,6.6695]
[1777528815989,37.28,75554.99,0.0,-0.94165,5e-05,6.65256]
[1777528821024,37.28,75554.85,0.0,-0.94166,5e-05,6.65181]
[1777528826059,37.29,75554.27,0.0,-0.94169,5e-05,6.64906]
[1777528831097,37.29,75558.36,0.0,-0.94149,5e-05,6.66574]
[1777528836131,37.29,75561.0,0.0,-0.94135,5e-05,6.67902]
[1777528841169,37.29,75562.35,0.0,-0.94127,6e-05,6.68587]
[1777528846201,37.29,75562.63,0.0,-0.94126,6e-05,6.6874]
[1777528849223,37.29,75549.47,0.0,-0.94197,5e-05,6.62193]
[1777528850230,37.29,75539.73,0.0,-0.9425,5e-05,6.57376]
[1777528855265,37.29,75539.37,0.0,-0.94251,5e-05,6.57306]
[1777528860300,37.29,75538.71,0.0,-0.94253,5e-05,6.57092]
[1777528865335,37.29,75535.42,0.0,-0.9427,5e-05,6.55569]
[1777528870370,37.3,75533.49,0.0,-0.94279,5e-05,6.54732]
[1777528876413,37.3,75534.58,0.0,-0.94272,5e-05,6.5541]
[1777528881449,37.3,75533.39,0.0,-0.94277,5e-05,6.54933]
[1777528884469,37.3,75527.72,0.0,-0.94306,5e-05,6.52207]
[1777528889503,37.31,75524.95,0.0,-0.9432,5e-05,6.5098]
[1777528894540,37.31,75528.27,0.0,-0.94304,5e-05,6.5236]
[1777528899575,37.31,75527.9,0.0,-0.94304,5e-05,6.52294]
[1777528903603,37.31,75535.78,0.0,-0.94261,5e-05,6.56273]
[1777528905616,37.32,75540.63,0.0,-0.94234,5e-05,6.58702]
[1777528910652,37.32,75539.39,0.0,-0.9424,5e-05,6.58144]
[1777528915688,37.32,75544.44,0.0,-0.94212,5e-05,6.60701]
[1777528920726,37.32,75545.17,0.0,-0.94208,5e-05,6.61089]
[1777528925762,37.32,75544.09,0.0,-0.94214,5e-05,6.60579]
[1777528929478,37.32,75548.17,0.0,-0.94191,5e-05,6.62626]
[1777528934825,37.32,75545.52,0.0,-0.94206,5e-05,6.61304]
[1777528936842,37.32,75550.71,0.0,-0.94178,5e-05,6.63879]
[1777528937849,37.32,75542.98,0.0,-0.9422,5e-05,6.60027]
[1777528939548,37.32,75539.72,0.0,-0.94237,5e-05,6.58408]
[1777528944897,37.32,75543.89,0.0,-0.94215,5e-05,6.60474]
[1777528947918,37.32,75549.51,0.0,-0.94184,5e-05,6.63257]
[1777528952955,37.32,75548.59,0.0,-0.94193,5e-05,6.62384]
[1777528953961,37.32,75540.89,0.0,-0.94235,5e-05,6.58555]
[1777528954969,37.32,75535.72,0.0,-0.94263,5e-05,6.55996]
[1777528955975,37.32,75539.8,0.0,-0.94241,5e-05,6.58023]
[1777528957990,37.32,75546.22,0.0,-0.94206,5e-05,6.61213]
[1777528959690,37.32,75550.91,0.0,-0.9418,5e-05,6.6354]
[1777528965038,37.32,75547.7,0.0,-0.94198,5e-05,6.61916]
[1777528970074,37.32,75543.57,0.0,-0.94221,5e-05,6.59854]
[1777528975109,37.32,75545.86,0.0,-0.94208,5e-05,6.60987]
[1777528980145,37.32,75549.97,0.0,-0.94186,5e-05,6.63034]
[1777528984173,37.32,75546.32,0.0,-0.94205,5e-05,6.61229]
[1777528989208,37.32,75547.37,0.0,-0.942,5e-05,6.61772]
[1777528994245,37.32,75547.25,0.0,-0.942,5e-05,6.61731]
[1777528999279,37.32,75548.71,0.0,-0.94192,5e-05,6.62475]
[1777529004313,37.32,75548.14,0.0,-0.94195,5e-05,6.6221]
[1777529009349,37.32,75551.25,0.0,-0.94178,5e-05,6.63773]
[1777529013377,37.32,75542.88,0.0,-0.94226,5e-05,6.59242]
[1777529018412,37.32,75538.82,0.0,-0.94247,5e-05,6.57287]
[1777529023447,37.32,75537.31,0.0,-0.94255,5e-05,6.56597]
[1777529028482,37.32,75534.65,0.0,-0.94269,5e-05,6.55348]
[1777529033517,37.33,75544.23,0.0,-0.94216,5e-05,6.60152]
[1777529038552,37.33,75544.76,0.0,-0.94213,5e-05,6.60437]
[1777529042582,37.33,75550.11,0.0,-0.94184,5e-05,6.63106]
[1777529047617,37.33,75551.18,0.0,-0.94178,5e-05,6.63632]
[1777529052652,37.33,75553.45,0.0,-0.94166,5e-05,6.64754]
[1777529057687,37.33,75554.37,0.0,-0.94161,5e-05,6.65201]
[1777529059701,37.33,75548.14,0.0,-0.94195,5e-05,6.62101]
[1777529064736,37.33,75546.96,0.0,-0.94201,5e-05,6.61533]
[1777529069771,37.33,75551.74,0.0,-0.94175,5e-05,6.63922]
[1777529074806,37.33,75554.47,0.0,-0.94163,5e-05,6.64887]
[1777529079842,37.33,75551.72,0.0,-0.94178,5e-05,6.63504]
[1777529084877,37.33,75552.25,0.0,-0.94175,5e-05,6.6376]
[1777529090605,37.33,75553.27,0.0,-0.9417,5e-05,6.64253]
[1777529095955,37.32,75551.04,0.0,-0.94182,5e-05,6.63129]
[1777529096964,37.32,75563.84,0.0,-0.94112,6e-05,6.69518]
[1777529097971,37.32,75567.7,0.0,-0.94091,6e-05,6.71442]
[1777529102002,37.32,75581.35,0.0,-0.94015,6e-05,6.78302]
[1777529103007,37.32,75587.75,0.0,-0.93979,6e-05,6.8156]
[1777529104021,37.33,75586.42,0.0,-0.93986,6e-05,6.80905]
[1777529106030,37.33,75572.89,0.0,-0.94062,6e-05,6.74078]
[1777529107035,37.32,75569.12,0.0,-0.94083,6e-05,6.72168]
[1777529112071,37.32,75567.64,0.0,-0.94092,6e-05,6.71362]
[1777529117106,37.32,75568.47,0.0,-0.94088,6e-05,6.71721]
[1777529120815,37.32,75574.46,0.0,-0.94055,6e-05,6.74676]
[1777529126169,37.32,75578.25,0.0,-0.94035,6e-05,6.76505]
[1777529127176,37.32,75583.61,0.0,-0.94005,6e-05,6.79191]
[1777529128182,37.32,75584.19,0.0,-0.94002,6e-05,6.79462]
[1777529133218,37.32,75584.54,0.0,-0.94005,6e-05,6.79129]
[1777529139267,37.31,75585.78,0.0,-0.94,6e-05,6.79605]
[1777529144306,37.31,75588.75,0.0,-0.93985,6e-05,6.80947]
[1777529149340,37.31,75583.59,0.0,-0.94015,6e-05,6.78218]
[1777529154372,37.3,75582.01,0.0,-0.94025,6e-05,6.77336]
[1777529159408,37.3,75586.09,0.0,-0.94004,6e-05,6.79257]
[1777529164442,37.3,75585.16,0.0,-0.9401,6e-05,6.78674]
[1777529169477,37.3,75585.24,0.0,-0.94011,6e-05,6.78603]
[1777529174511,37.29,75585.7,0.0,-0.9401,6e-05,6.78722]
[1777529179547,37.29,75584.71,0.0,-0.94016,6e-05,6.78119]
[1777529184582,37.29,75584.98,0.0,-0.94016,6e-05,6.78148]
[1777529189617,37.29,75588.11,0.0,-0.94,6e-05,6.79616]
[1777529193645,37.28,75597.04,0.0,-0.93954,6e-05,6.8364]
[1777529195659,37.28,75601.36,0.0,-0.9393,6e-05,6.85767]
[1777529200696,37.28,75607.01,0.0,-0.939,6e-05,6.88463]
[1777529201701,37.28,75612.24,0.0,-0.93871,6e-05,6.91134]
[1777529202708,37.28,75618.03,0.0,-0.93838,6e-05,6.94092]
[1777529206735,37.28,75626.15,0.0,-0.93791,6e-05,6.98238]
[1777529211770,37.28,75628.47,0.0,-0.93779,6e-05,6.99368]
[1777529216806,37.28,75627.92,0.0,-0.93783,6e-05,6.9902]
[1777529221841,37.27,75619.85,0.0,-0.93831,6e-05,6.94731]
[1777529224862,37.27,75612.66,0.0,-0.93873,6e-05,6.90904]
[1777529229897,37.26,75610.37,0.0,-0.93889,6e-05,6.89508]
[1777529234931,37.26,75608.03,0.0,-0.93904,6e-05,6.88117]
[1777529239967,37.25,75611.73,0.0,-0.93886,6e-05,6.89814]
[1777529245011,37.25,75611.75,0.0,-0.93888,6e-05,6.89621]
[1777529250054,37.25,75608.61,0.0,-0.93908,6e-05,6.87824]
[1777529253064,37.24,75601.06,0.0,-0.93955,6e-05,6.83482]
[1777529254073,37.24,75599.76,0.0,-0.93962,6e-05,6.82794]
[1777529259105,37.24,75602.02,0.0,-0.93951,6e-05,6.83814]
[1777529264143,37.24,75601.96,0.0,-0.93953,6e-05,6.83661]
[1777529265150,37.24,75610.31,0.0,-0.93906,6e-05,6.8789]
[1777529266156,37.24,75617.67,0.0,-0.93864,6e-05,6.91622]
[1777529267163,37.24,75615.77,0.0,-0.93875,6e-05,6.90662]
[1777529271889,37.24,75610.14,0.0,-0.93906,6e-05,6.87855]
[1777529277234,37.24,75605.86,0.0,-0.93932,6e-05,6.85583]
[1777529282268,37.23,75609.06,0.0,-0.93915,6e-05,6.87086]
[1777529287303,37.23,75608.08,0.0,-0.93922,6e-05,6.86451]
[1777529292029,37.23,75600.6,0.0,-0.93966,6e-05,6.82523]
[1777529293345,37.23,75599.17,0.0,-0.93974,6e-05,6.81778]
[1777529298381,37.23,75599.28,0.0,-0.93974,6e-05,6.81748]
[1777529303417,37.22,75600.79,0.0,-0.93967,6e-05,6.8242]
[1777529308451,37.22,75599.05,0.0,-0.93978,6e-05,6.81438]
[1777529310465,37.22,75593.73,0.0,-0.94008,6e-05,6.78709]
[1777529315500,37.22,75595.33,0.0,-0.94003,6e-05,6.79045]
[1777529320535,37.22,75598.1,0.0,-0.93988,6e-05,6.80387]
[1777529322548,37.22,75592.33,0.0,-0.94021,6e-05,6.77417]
[1777529327584,37.21,75593.09,0.0,-0.94018,6e-05,6.77735]
[1777529332619,37.21,75592.57,0.0,-0.94021,6e-05,6.774]
[1777529337655,37.21,75590.04,0.0,-0.94036,6e-05,6.76052]
[1777529342689,37.21,75585.71,0.0,-0.94061,6e-05,6.7381]
[1777529347724,37.21,75583.82,0.0,-0.94072,6e-05,6.72809]
[1777529352758,37.21,75583.17,0.0,-0.94076,6e-05,6.72447]
[1777529357794,37.21,75584.8,0.0,-0.94067,6e-05,6.73232]
[1777529362829,37.21,75584.91,0.0,-0.94067,6e-05,6.7325]
[1777529365850,37.21,75591.14,0.0,-0.94033,6e-05,6.76362]
[1777529370886,37.21,75594.17,0.0,-0.94015,6e-05,6.7796]
[1777529375921,37.21,75593.19,0.0,-0.94022,6e-05,6.77222]
[1777529380956,37.21,75591.23,0.0,-0.94034,6e-05,6.76159]
[1777529385991,37.21,75587.41,0.0,-0.94056,6e-05,6.74163]
[1777529391025,37.21,75585.91,0.0,-0.94065,6e-05,6.73352]
[1777529396061,37.21,75587.04,0.0,-0.94059,6e-05,6.73869]
[1777529401096,37.2,75579.37,0.0,-0.94102,6e-05,6.6995]
[1777529403111,37.2,75572.81,0.0,-0.94139,6e-05,6.66649]
[1777529405125,37.2,75566.56,0.0,-0.94173,5e-05,6.63526]
[1777529408145,37.2,75562.41,0.0,-0.94196,5e-05,6.61472]
[1777529413180,37.21,75561.68,0.0,-0.94199,5e-05,6.61162]
[1777529415195,37.21,75566.72,0.0,-0.94171,5e-05,6.63693]
[1777529420229,37.21,75571.7,0.0,-0.94144,6e-05,6.66213]
[1777529425271,37.21,75569.78,0.0,-0.94154,6e-05,6.65265]
[1777529430306,37.21,75570.12,0.0,-0.94152,6e-05,6.65455]
[1777529435342,37.21,75567.04,0.0,-0.94172,5e-05,6.63558]
[1777529440376,37.21,75567.26,0.0,-0.9417,5e-05,6.63704]
[1777529445411,37.21,75569.13,0.0,-0.94159,6e-05,6.64674]
[1777529450446,37.21,75571.48,0.0,-0.94146,6e-05,6.65879]
[1777529455481,37.21,75572.91,0.0,-0.94138,6e-05,6.6662]
[1777529460516,37.21,75583.97,0.0,-0.94076,6e-05,6.722]
[1777529461523,37.21,75588.59,0.0,-0.94051,6e-05,6.74525]
[1777529463280,37.21,75590.7,0.0,-0.94039,6e-05,6.75575]
[1777529468571,37.21,75589.11,0.0,-0.94049,6e-05,6.74725]
[1777529473352,37.21,75582.02,0.0,-0.94088,6e-05,6.71111]
[1777529478642,37.21,75579.92,0.0,-0.941,6e-05,6.70039]
[1777529483677,37.21,75575.88,0.0,-0.94123,6e-05,6.67998]
[1777529484685,37.21,75570.21,0.0,-0.94154,6e-05,6.65157]
[1777529489720,37.21,75564.38,0.0,-0.94186,5e-05,6.62258]
[1777529492739,37.21,75555.87,0.0,-0.94235,5e-05,6.57648]
[1777529493747,37.21,75550.68,0.0,-0.94263,5e-05,6.55084]
[1777529494754,37.21,75539.94,0.0,-0.94321,5e-05,6.49812]
[1777529495761,37.21,75534.46,0.0,-0.9435,5e-05,6.47139]
[1777529500796,37.21,75537.22,0.0,-0.94334,5e-05,6.48637]
[1777529505831,37.22,75536.5,0.0,-0.94336,5e-05,6.48421]
[1777529510866,37.22,75537.0,0.0,-0.94332,5e-05,6.48812]
[1777529515900,37.22,75538.9,0.0,-0.9432,5e-05,6.49886]
[1777529519930,37.23,75544.47,0.0,-0.94289,5e-05,6.52739]
[1777529522950,37.23,75549.33,0.0,-0.94262,5e-05,6.55201]
[1777529524964,37.23,75554.56,0.0,-0.94233,5e-05,6.57823]
[1777529530000,37.23,75555.61,0.0,-0.94227,5e-05,6.58392]
[1777529535037,37.23,75555.16,0.0,-0.94229,5e-05,6.58199]
[1777529540071,37.23,75550.42,0.0,-0.94254,5e-05,6.55882]
[1777529545112,37.23,75553.04,0.0,-0.9424,5e-05,6.57228]
[1777529548127,37.23,75546.59,0.0,-0.94274,5e-05,6.54062]
[1777529550141,37.23,75540.76,0.0,-0.94305,5e-05,6.51211]
[1777529555177,37.23,75541.42,0.0,-0.94304,5e-05,6.51235]
[1777529557190,37.24,75549.01,0.0,-0.94263,5e-05,6.5502]
[1777529561218,37.24,75554.19,0.0,-0.94234,5e-05,6.57627]
[1777529566255,37.24,75553.47,0.0,-0.94238,5e-05,6.57316]
[1777529568267,37.24,75548.58,0.0,-0.94264,5e-05,6.54917]
[1777529573302,37.24,75551.78,0.0,-0.94246,5e-05,6.56575]
[1777529578339,37.24,75555.7,0.0,-0.94224,5e-05,6.58578]
[1777529583372,37.24,75553.51,0.0,-0.94235,5e-05,6.57551]
[1777529588407,37.24,75555.03,0.0,-0.94226,5e-05,6.58374]
[1777529593442,37.24,75556.14,0.0,-0.94219,5e-05,6.58997]
[1777529596463,37.25,75548.91,0.0,-0.94258,5e-05,6.5545]
[1777529598477,37.25,75544.3,0.0,-0.94282,5e-05,6.53208]
[1777529604265,37.25,75542.34,0.0,-0.94291,5e-05,6.52374]
[1777529608549,37.25,75548.47,0.0,-0.94257,5e-05,6.55494]
[1777529614335,37.25,75554.69,0.0,-0.94225,5e-05,6.58304]
[1777529617611,37.26,75556.69,0.0,-0.94214,5e-05,6.59343]
[1777529621639,37.26,75559.42,0.0,-0.94199,5e-05,6.60746]
[1777529626674,37.26,75560.23,0.0,-0.94194,5e-05,6.61197]
[1777529631709,37.26,75558.42,0.0,-0.94203,5e-05,6.60338]
[1777529636744,37.26,75558.88,0.0,-0.942,5e-05,6.60609]
[1777529641779,37.26,75556.09,0.0,-0.94215,5e-05,6.59258]
[1777529645806,37.26,75547.45,0.0,-0.94261,5e-05,6.55004]
[1777529647821,37.26,75546.35,0.0,-0.94267,5e-05,6.54487]
[1777529652855,37.26,75542.93,0.0,-0.94285,5e-05,6.52891]
[1777529657891,37.27,75540.63,0.0,-0.94296,5e-05,6.51838]
[1777529662925,37.27,75540.63,0.0,-0.94295,5e-05,6.51925]
[1777529667960,37.27,75540.99,0.0,-0.94292,5e-05,6.52187]
[1777529672996,37.27,75540.4,0.0,-0.94298,5e-05,6.51592]
[1777529678031,37.27,75537.14,0.0,-0.94314,5e-05,6.50079]
[1777529683068,37.28,75546.48,0.0,-0.94263,5e-05,6.54782]
[1777529688102,37.28,75546.65,0.0,-0.94261,5e-05,6.54914]
[1777529693137,37.28,75544.37,0.0,-0.94273,5e-05,6.53832]
[1777529698173,37.28,75543.49,0.0,-0.94277,5e-05,6.53442]
[1777529703207,37.28,75539.1,0.0,-0.943,5e-05,6.51324]
[1777529708243,37.28,75538.84,0.0,-0.94301,5e-05,6.51253]
[1777529713278,37.28,75539.12,0.0,-0.94299,5e-05,6.51447]
[1777529718312,37.28,75538.38,0.0,-0.94302,5e-05,6.5114]
[1777529723348,37.28,75538.24,0.0,-0.94302,5e-05,6.5113]
[1777529727375,37.29,75548.71,0.0,-0.94245,5e-05,6.56348]
[1777529728383,37.29,75554.49,0.0,-0.94214,5e-05,6.59217]
[1777529734426,37.29,75552.15,0.0,-0.9423,5e-05,6.57657]
[1777529736439,37.29,75561.81,0.0,-0.94177,5e-05,6.62453]
[1777529739461,37.28,75566.89,0.0,-0.9415,6e-05,6.64961]
[1777529744495,37.28,75568.61,0.0,-0.94141,6e-05,6.65777]
[1777529749531,37.28,75569.57,0.0,-0.94136,6e-05,6.66223]
[1777529754566,37.28,75569.65,0.0,-0.94136,6e-05,6.6623]
[1777529755571,37.28,75563.05,0.0,-0.94172,5e-05,6.62928]
[1777529756579,37.28,75560.19,0.0,-0.94188,5e-05,6.61503]
[1777529761615,37.28,75563.12,0.0,-0.94171,5e-05,6.62979]
[1777529766649,37.28,75566.15,0.0,-0.94155,5e-05,6.64491]
[1777529771684,37.28,75566.76,0.0,-0.94152,6e-05,6.64791]
[1777529775482,37.28,75571.63,0.0,-0.94125,6e-05,6.67211]
[1777529780747,37.28,75565.33,0.0,-0.9416,5e-05,6.64035]
[1777529785781,37.28,75565.73,0.0,-0.94158,5e-05,6.64229]
[1777529790817,37.28,75564.28,0.0,-0.94166,5e-05,6.63496]
[1777529792831,37.28,75558.5,0.0,-0.94201,5e-05,6.60224]
[1777529793838,37.28,75555.08,0.0,-0.94219,5e-05,6.58528]
[1777529798873,37.28,75557.3,0.0,-0.94207,5e-05,6.59664]
[1777529802901,37.28,75565.49,0.0,-0.94162,5e-05,6.63765]
[1777529805692,37.28,75568.31,0.0,-0.94146,6e-05,6.65172]
[1777529808943,37.28,75573.42,0.0,-0.94118,6e-05,6.67722]
[1777529813978,37.28,75578.91,0.0,-0.94088,6e-05,6.70453]
[1777529819012,37.28,75581.62,0.0,-0.94073,6e-05,6.71775]
[1777529822034,37.28,75575.01,0.0,-0.9411,6e-05,6.68433]
[1777529825055,37.28,75571.62,0.0,-0.94129,6e-05,6.66726]
[1777529830090,37.28,75570.93,0.0,-0.94133,6e-05,6.66393]
[1777529835125,37.28,75570.62,0.0,-0.94134,6e-05,6.66243]
[1777529840159,37.28,75570.88,0.0,-0.94133,6e-05,6.66376]
[1777529845194,37.28,75572.45,0.0,-0.94124,6e-05,6.67159]
[1777529850230,37.28,75572.4,0.0,-0.94125,6e-05,6.67122]
[1777529852244,37.28,75577.55,0.0,-0.94099,6e-05,6.69305]
[1777529857279,37.28,75580.07,0.0,-0.94086,6e-05,6.70535]
[1777529862314,37.28,75582.36,0.0,-0.94074,6e-05,6.71648]
[1777529864328,37.28,75572.15,0.0,-0.9413,6e-05,6.66518]
[1777529869364,37.28,75573.84,0.0,-0.94121,6e-05,6.67363]
[1777529874399,37.28,75578.43,0.0,-0.94096,6e-05,6.69658]
[1777529879433,37.28,75579.57,0.0,-0.94089,6e-05,6.70215]
[1777529884469,37.28,75577.92,0.0,-0.94099,6e-05,6.69373]
[1777529889506,37.28,75576.14,0.0,-0.94109,6e-05,6.68477]
[1777529894540,37.28,75575.39,0.0,-0.94113,6e-05,6.68106]
[1777529899590,37.28,75576.54,0.0,-0.94106,6e-05,6.68683]
[1777529904626,37.28,75583.16,0.0,-0.9407,6e-05,6.71999]
[1777529907648,37.28,75591.91,0.0,-0.94021,6e-05,6.76421]
[1777529911676,37.28,75597.13,0.0,-0.93994,6e-05,6.7876]
[1777529913693,37.28,75599.3,0.0,-0.93981,6e-05,6.79894]
[1777529918725,37.28,75597.13,0.0,-0.93992,6e-05,6.78875]
[1777529923764,37.28,75596.75,0.0,-0.93995,6e-05,6.78633]
[1777529925774,37.28,75605.0,0.0,-0.93948,6e-05,6.82834]
[1777529927789,37.28,75607.59,0.0,-0.93934,6e-05,6.84158]
[1777529930818,37.28,75600.31,0.0,-0.93975,6e-05,6.80435]
[1777529932824,37.28,75589.73,0.0,-0.94035,6e-05,6.75028]
[1777529933831,37.28,75589.45,0.0,-0.94037,6e-05,6.74864]
[1777529939873,37.28,75586.18,0.0,-0.94056,6e-05,6.73106]
[1777529944908,37.27,75590.21,0.0,-0.94035,6e-05,6.75045]
[1777529948938,37.27,75584.95,0.0,-0.94065,6e-05,6.72327]
[1777529953973,37.27,75584.2,0.0,-0.9407,6e-05,6.71881]
[1777529956747,37.27,75591.38,0.0,-0.9403,6e-05,6.7546]
[1777529958001,37.27,75598.3,0.0,-0.93992,6e-05,6.78939]
[1777529959008,37.27,75600.24,0.0,-0.93981,6e-05,6.79896]
[1777529964042,37.27,75598.75,0.0,-0.93989,6e-05,6.79196]
[1777529969077,37.27,75599.16,0.0,-0.93988,6e-05,6.79295]
[1777529974113,37.26,75602.43,0.0,-0.93974,6e-05,6.80405]
[1777529979149,37.26,75605.75,0.0,-0.93957,6e-05,6.81917]
[1777529984183,37.26,75609.31,0.0,-0.93939,6e-05,6.83546]
[1777529989218,37.25,75611.29,0.0,-0.9393,6e-05,6.84373]
[1777529994253,37.25,75610.32,0.0,-0.93938,6e-05,6.83663]
[1777529999287,37.24,75611.69,0.0,-0.93932,6e-05,6.84182]
[1777530004324,37.24,75612.45,0.0,-0.9393,6e-05,6.84395]
[1777530008352,37.24,75607.78,0.0,-0.93958,6e-05,6.81895]
[1777530013387,37.23,75605.45,0.0,-0.93973,6e-05,6.80572]
[1777530018422,37.23,75605.79,0.0,-0.93972,6e-05,6.80608]
[1777530023457,37.23,75606.14,0.0,-0.93972,6e-05,6.80655]
[1777530028492,37.23,75606.63,0.0,-0.9397,6e-05,6.8078]
[1777530033531,37.22,75608.88,0.0,-0.93962,6e-05,6.81412]
[1777530038562,37.22,75615.34,0.0,-0.93927,6e-05,6.84579]
[1777530043597,37.22,75615.38,0.0,-0.93928,6e-05,6.84464]
[1777530048632,37.21,75614.85,0.0,-0.93933,6e-05,6.84056]
[1777530053668,37.21,75615.47,0.0,-0.93931,6e-05,6.84233]
[1777530054673,37.21,75623.44,0.0,-0.93886,6e-05,6.88265]
[1777530058702,37.21,75627.74,0.0,-0.93861,6e-05,6.90495]
[1777530063744,37.21,75625.09,0.0,-0.93876,6e-05,6.89172]
[1777530064744,37.21,75609.46,0.0,-0.93965,6e-05,6.81178]
[1777530065751,37.21,75599.8,0.0,-0.9402,6e-05,6.76262]
[1777530066758,37.21,75591.38,0.0,-0.94067,6e-05,6.72]
[1777530070786,37.21,75597.91,0.0,-0.94031,6e-05,6.75251]
[1777530075821,37.21,75599.62,0.0,-0.94022,6e-05,6.76036]
[1777530080857,37.21,75595.48,0.0,-0.94046,6e-05,6.73867]
[1777530085892,37.21,75598.16,0.0,-0.94032,6e-05,6.7517]
[1777530090926,37.2,75595.9,0.0,-0.94045,6e-05,6.73967]
[1777530092940,37.2,75590.41,0.0,-0.94079,6e-05,6.70788]
[1777530097974,37.2,75584.83,0.0,-0.9411,6e-05,6.67953]
[1777530103012,37.2,75586.31,0.0,-0.94102,6e-05,6.68684]
[1777530108047,37.2,75589.1,0.0,-0.94087,6e-05,6.70063]
[1777530113083,37.2,75590.61,0.0,-0.94079,6e-05,6.70798]
[1777530114089,37.2,75595.99,0.0,-0.94049,6e-05,6.73503]
[1777530115096,37.2,75595.45,0.0,-0.94052,6e-05,6.73219]
[1777530120132,37.2,75593.57,0.0,-0.94063,6e-05,6.72214]
[1777530125166,37.2,75590.19,0.0,-0.94083,6e-05,6.70461]
[1777530129194,37.2,75582.4,0.0,-0.94126,6e-05,6.66514]
[1777530134229,37.2,75581.17,0.0,-0.94133,6e-05,6.65883]
[1777530139264,37.2,75582.13,0.0,-0.94128,6e-05,6.66349]
[1777530144299,37.2,75581.34,0.0,-0.94133,6e-05,6.6594]
[1777530149334,37.2,75582.7,0.0,-0.94125,6e-05,6.66604]
[1777530152355,37.2,75575.11,0.0,-0.9417,6e-05,6.62399]
[1777530153362,37.2,75574.47,0.0,-0.94174,6e-05,6.62081]
[1777530158397,37.2,75574.24,0.0,-0.94175,6e-05,6.61977]
[1777530163431,37.2,75576.72,0.0,-0.94161,6e-05,6.63225]
[1777530168467,37.2,75577.53,0.0,-0.94157,6e-05,6.63628]
[1777530173502,37.2,75584.36,0.0,-0.94119,6e-05,6.67045]
[1777530174509,37.2,75592.1,0.0,-0.94076,6e-05,6.70927]
[1777530179544,37.19,75592.6,0.0,-0.94074,6e-05,6.71121]
[1777530184579,37.19,75591.87,0.0,-0.94079,6e-05,6.70703]
[1777530189614,37.19,75592.23,0.0,-0.94077,6e-05,6.70837]
[1777530192635,37.19,75586.61,0.0,-0.94109,6e-05,6.67981]
[1777530197670,37.19,75585.69,0.0,-0.94114,6e-05,6.67482]
[1777530202704,37.19,75583.86,0.0,-0.94125,6e-05,6.66526]
[1777530207740,37.19,75582.89,0.0,-0.94131,6e-05,6.66004]
[1777530212775,37.19,75584.52,0.0,-0.94125,6e-05,6.66391]
[1777530217810,37.19,75586.66,0.0,-0.94114,6e-05,6.67423]
[1777530222845,37.19,75586.2,0.0,-0.94117,6e-05,6.67151]
[1777530227879,37.19,75587.42,0.0,-0.94111,6e-05,6.67722]
[1777530232915,37.19,75586.24,0.0,-0.94118,6e-05,6.67091]
[1777530235936,37.18,75590.3,0.0,-0.94095,6e-05,6.69098]
[1777530240970,37.18,75589.56,0.0,-0.941,6e-05,6.68659]
[1777530244998,37.18,75582.91,0.0,-0.94138,6e-05,6.65266]
[1777530249026,37.18,75578.07,0.0,-0.94165,6e-05,6.62816]
[1777530252048,37.18,75583.24,0.0,-0.94136,6e-05,6.65387]
[1777530257083,37.18,75584.62,0.0,-0.94129,6e-05,6.66033]
[1777530262119,37.18,75579.54,0.0,-0.94158,6e-05,6.63445]
[1777530267153,37.18,75580.83,0.0,-0.94151,6e-05,6.64072]
[1777530272188,37.18,75582.21,0.0,-0.94147,6e-05,6.64357]
[1777530277222,37.18,75580.22,0.0,-0.94158,6e-05,6.63348]
[1777530282257,37.18,75579.72,0.0,-0.94161,6e-05,6.63097]
[1777530285279,37.18,75581.1,0.0,-0.94153,6e-05,6.63797]
[1777530287293,37.18,75582.42,0.0,-0.94146,6e-05,6.64459]
[1777530288300,37.18,75589.46,0.0,-0.94107,6e-05,6.67995]
[1777530289308,37.18,75592.53,0.0,-0.9409,6e-05,6.69535]
[1777530291321,37.18,75594.13,0.0,-0.94081,6e-05,6.70323]
[1777530296359,37.18,75591.96,0.0,-0.94093,6e-05,6.69179]
[1777530301395,37.18,75588.32,0.0,-0.94114,6e-05,6.67294]
[1777530306430,37.17,75589.15,0.0,-0.9411,6e-05,6.67666]
[1777530311465,37.17,75591.61,0.0,-0.94097,6e-05,6.68854]
[1777530313480,37.17,75597.49,0.0,-0.94065,6e-05,6.71795]
[1777530314486,37.17,75601.53,0.0,-0.94042,6e-05,6.73819]
[1777530319521,37.17,75600.44,0.0,-0.94049,6e-05,6.73169]
[1777530324556,37.17,75602.28,0.0,-0.9404,6e-05,6.74002]
[1777530329592,37.17,75604.51,0.0,-0.94029,6e-05,6.75033]
[1777530334628,37.16,75607.57,0.0,-0.94016,6e-05,6.7606]
[1777530338655,37.16,75600.66,0.0,-0.94056,6e-05,6.72488]
[1777530343691,37.16,75603.22,0.0,-0.94042,6e-05,6.73707]
[1777530347719,37.16,75615.59,0.0,-0.93974,6e-05,6.79901]
[1777530352753,37.15,75622.43,0.0,-0.93936,6e-05,6.83241]
[1777530357790,37.15,75625.99,0.0,-0.93918,6e-05,6.84893]
[1777530359804,37.15,75633.27,0.0,-0.93877,6e-05,6.88538]
[1777530363832,37.15,75639.98,0.0,-0.9384,6e-05,6.91902]
[1777530368866,37.15,75640.19,0.0,-0.93839,6e-05,6.91998]
[1777530372894,37.15,75635.22,0.0,-0.93868,6e-05,6.89403]
[1777530377930,37.14,75633.88,0.0,-0.93878,6e-05,6.88515]
[1777530382964,37.14,75635.74,0.0,-0.93869,6e-05,6.89268]
[1777530387999,37.14,75633.15,0.0,-0.93884,6e-05,6.87966]
[1777530393036,37.14,75633.96,0.0,-0.93882,6e-05,6.88023]
[1777530398073,37.14,75637.7,0.0,-0.9386,6e-05,6.8997]
[1777530403108,37.14,75635.02,0.0,-0.93875,6e-05,6.88616]
[1777530408142,37.14,75633.12,0.0,-0.93886,6e-05,6.87671]
[1777530413178,37.14,75635.5,0.0,-0.93872,6e-05,6.8892]
[1777530418217,37.14,75636.13,0.0,-0.93869,6e-05,6.89178]
[1777530419224,37.14,75630.74,0.0,-0.939,6e-05,6.86382]
[1777530424258,37.13,75628.11,0.0,-0.93917,6e-05,6.84871]
[1777530429294,37.13,75631.99,0.0,-0.93896,6e-05,6.86747]
[1777530435336,37.13,75634.77,0.0,-0.93879,6e-05,6.88257]
[1777530440370,37.14,75636.29,0.0,-0.9387,6e-05,6.89106]
[1777530445406,37.14,75632.05,0.0,-0.93893,6e-05,6.87011]
[1777530450441,37.14,75632.47,0.0,-0.93891,6e-05,6.87189]
[1777530455476,37.14,75633.01,0.0,-0.93891,6e-05,6.87135]
[1777530460514,37.14,75631.21,0.0,-0.939,6e-05,6.86335]
[1777530462527,37.14,75636.44,0.0,-0.93869,6e-05,6.89039]
[1777530463532,37.14,75634.58,0.0,-0.93879,6e-05,6.88133]
[1777530468567,37.15,75634.28,0.0,-0.9388,6e-05,6.88091]
[1777530473601,37.15,75634.77,0.0,-0.93876,6e-05,6.8845]
[1777530478637,37.15,75630.12,0.0,-0.93902,6e-05,6.86085]
[1777530483672,37.15,75623.6,0.0,-0.9394,6e-05,6.8266]
[1777530484679,37.15,75610.44,0.0,-0.94015,6e-05,6.75954]
[1777530485686,37.15,75607.81,0.0,-0.9403,6e-05,6.74618]
[1777530491728,37.14,75608.46,0.0,-0.94026,6e-05,6.74929]
[1777530496762,37.14,75609.28,0.0,-0.94022,6e-05,6.75325]
[1777530501797,37.14,75609.6,0.0,-0.94021,6e-05,6.75463]
[1777530506833,37.14,75611.52,0.0,-0.9401,6e-05,6.76411]
[1777530511868,37.14,75611.65,0.0,-0.94013,6e-05,6.76041]
[1777530516903,37.14,75608.65,0.0,-0.9403,6e-05,6.74487]
[1777530520931,37.14,75611.02,0.0,-0.94017,6e-05,6.75655]
[1777530525965,37.14,75610.02,0.0,-0.94023,6e-05,6.75101]
[1777530531003,37.14,75609.94,0.0,-0.94024,6e-05,6.75007]
[1777530536035,37.14,75613.96,0.0,-0.94003,6e-05,6.76984]
[1777530541071,37.14,75626.53,0.0,-0.93932,6e-05,6.83297]
[1777530542078,37.14,75630.68,0.0,-0.93908,6e-05,6.85436]
[1777530543085,37.14,75624.91,0.0,-0.93941,6e-05,6.82498]
[1777530544092,37.14,75624.51,0.0,-0.93943,6e-05,6.82307]
[1777530549128,37.14,75623.85,0.0,-0.93946,6e-05,6.82039]
[1777530554161,37.14,75624.51,0.0,-0.93942,6e-05,6.82392]
[1777530559197,37.13,75622.74,0.0,-0.93954,6e-05,6.8131]
[1777530564232,37.13,75621.78,0.0,-0.93961,6e-05,6.80676]
[1777530569267,37.13,75621.78,0.0,-0.93963,6e-05,6.80534]
[1777530574302,37.12,75622.88,0.0,-0.93962,6e-05,6.8055]
[1777530579336,37.12,75620.77,0.0,-0.93975,6e-05,6.79325]
[1777530584374,37.12,75620.41,0.0,-0.93979,6e-05,6.79032]
[1777530589408,37.12,75622.65,0.0,-0.93967,6e-05,6.80057]
[1777530594445,37.12,75620.6,0.0,-0.93978,6e-05,6.79074]
[1777530600485,37.12,75620.09,0.0,-0.93981,6e-05,6.78838]
[1777530602499,37.12,75630.68,0.0,-0.9392,6e-05,6.84258]
[1777530603506,37.12,75630.92,0.0,-0.93919,6e-05,6.84383]
[1777530608541,37.12,75633.67,0.0,-0.93903,6e-05,6.85813]
[1777530613576,37.12,75632.56,0.0,-0.93911,6e-05,6.85127]
[1777530618613,37.11,75628.34,0.0,-0.93937,6e-05,6.82772]
[1777530623645,37.11,75626.86,0.0,-0.93945,6e-05,6.82065]
[1777530628681,37.11,75628.02,0.0,-0.93938,6e-05,6.82704]
[1777530633719,37.11,75625.42,0.0,-0.93957,6e-05,6.80895]
[1777530636737,37.11,75620.05,0.0,-0.93988,6e-05,6.78065]
[1777530641773,37.11,75620.71,0.0,-0.93986,6e-05,6.78259]
[1777530643787,37.11,75626.35,0.0,-0.93955,6e-05,6.81075]
[1777530646815,37.1,75626.97,0.0,-0.93952,6e-05,6.81295]
[1777530651843,37.1,75626.37,0.0,-0.93958,6e-05,6.80824]
[1777530656878,37.1,75624.14,0.0,-0.93972,6e-05,6.79524]
[1777530661913,37.09,75622.92,0.0,-0.93981,6e-05,6.78742]
[1777530663927,37.09,75628.16,0.0,-0.93952,6e-05,6.81347]
[1777530668962,37.09,75624.78,0.0,-0.93973,6e-05,6.79451]
[1777530673996,37.08,75624.85,0.0,-0.93975,6e-05,6.79314]
[1777530679032,37.08,75624.89,0.0,-0.93976,6e-05,6.79155]
[1777530684067,37.08,75624.01,0.0,-0.93984,6e-05,6.78524]
[1777530689102,37.07,75627.55,0.0,-0.93965,6e-05,6.80148]
[1777530691116,37.07,75630.57,0.0,-0.93952,6e-05,6.81214]
[1777530696160,37.07,75640.64,0.0,-0.93897,6e-05,6.86171]
[1777530697158,37.06,75650.77,0.0,-0.93839,6e-05,6.9133]
[1777530698165,37.06,75657.8,0.0,-0.93799,6e-05,6.94902]
[1777530700182,37.06,75660.54,0.0,-0.93785,6e-05,6.962]
[1777530705214,37.05,75663.11,0.0,-0.93773,6e-05,6.97238]
[1777530710251,37.05,75667.15,0.0,-0.93753,6e-05,6.99038]
[1777530715284,37.04,75671.21,0.0,-0.93733,6e-05,7.00855]
[1777530720321,37.03,75672.39,0.0,-0.93729,6e-05,7.01179]
[1777530725356,37.03,75675.75,0.0,-0.93713,6e-05,7.0264]
[1777530730390,37.02,75678.01,0.0,-0.93703,6e-05,7.03468]
[1777530732408,37.02,75688.43,0.0,-0.93642,6e-05,7.08847]
[1777530733415,37.02,75708.41,0.0,-0.93524,6e-05,7.19244]
[1777530738450,37.02,75708.51,0.0,-0.93524,6e-05,7.19322]
[1777530743506,37.02,75711.36,0.0,-0.93506,6e-05,7.20888]
[1777530744506,37.02,75724.47,0.0,-0.93426,6e-05,7.27843]
[1777530745509,37.02,75737.4,0.0,-0.93348,6e-05,7.34715]
[1777530750546,37.02,75735.83,0.0,-0.93358,6e-05,7.33837]
[1777530751553,37.02,75744.84,0.0,-0.93306,6e-05,7.38226]
[1777530754575,37.02,75734.4,0.0,-0.9337,6e-05,7.32618]
[1777530757594,37.02,75727.23,0.0,-0.93414,6e-05,7.28796]
[1777530760615,37.02,75721.48,0.0,-0.93449,6e-05,7.2575]
[1777530763637,37.02,75727.09,0.0,-0.93415,6e-05,7.28735]
[1777530764644,37.02,75732.32,0.0,-0.93383,6e-05,7.31513]
[1777530766659,37.02,75728.5,0.0,-0.93406,6e-05,7.29467]
[1777530768672,37.02,75727.0,0.0,-0.93416,6e-05,7.28666]
[1777530773706,37.02,75726.44,0.0,-0.93419,6e-05,7.28365]
[1777530778742,37.02,75729.53,0.0,-0.934,6e-05,7.3001]
[1777530783777,37.02,75733.4,0.0,-0.93377,6e-05,7.32053]
[1777530788813,37.02,75736.0,0.0,-0.93361,6e-05,7.33422]
[1777530793848,37.02,75731.76,0.0,-0.93387,6e-05,7.31147]
[1777530798883,37.02,75730.36,0.0,-0.93396,6e-05,7.30407]
[1777530802741,37.02,75719.98,0.0,-0.93458,6e-05,7.24913]
[1777530803920,37.02,75717.97,0.0,-0.93471,6e-05,7.2386]
[1777530805935,37.02,75713.29,0.0,-0.93498,6e-05,7.21413]
[1777530810970,37.02,75713.19,0.0,-0.93498,6e-05,7.21427]
[1777530816006,37.02,75713.71,0.0,-0.93498,6e-05,7.21363]
[1777530821040,37.02,75712.25,0.0,-0.93506,6e-05,7.20654]
[1777530824060,37.02,75717.26,0.0,-0.93475,6e-05,7.23342]
[1777530829096,37.02,75717.1,0.0,-0.93475,6e-05,7.23307]
[1777530834136,37.02,75715.43,0.0,-0.93485,6e-05,7.22475]
[1777530838162,37.03,75730.61,0.0,-0.93392,6e-05,7.3057]
[1777530839170,37.03,75738.56,0.0,-0.93344,6e-05,7.34804]
[1777530840177,37.03,75739.1,0.0,-0.9334,6e-05,7.35085]
[1777530843198,37.03,75731.68,0.0,-0.93386,6e-05,7.31113]
[1777530848233,37.02,75733.37,0.0,-0.93376,6e-05,7.31993]
[1777530852261,37.02,75749.95,0.0,-0.93274,6e-05,7.4083]
[1777530853269,37.02,75751.22,0.0,-0.93267,6e-05,7.41492]
[1777530858303,37.02,75747.82,0.0,-0.93289,6e-05,7.3959]
[1777530863339,37.02,75753.65,0.0,-0.93253,6e-05,7.42647]
[1777530867366,37.02,75758.6,0.0,-0.93224,6e-05,7.45223]
[1777530872401,37.02,75753.11,0.0,-0.93262,6e-05,7.41749]
[1777530877436,37.01,75756.32,0.0,-0.93244,6e-05,7.43373]
[1777530881463,37.01,75763.61,0.0,-0.93199,6e-05,7.47209]
[1777530886499,37.01,75764.62,0.0,-0.93195,6e-05,7.47625]
[1777530887506,37.01,75772.06,0.0,-0.93148,6e-05,7.51615]
[1777530888513,37.01,75777.54,0.0,-0.93114,6e-05,7.54547]
[1777530889520,37.01,75774.7,0.0,-0.93133,6e-05,7.52973]
[1777530893548,37.0,75788.22,0.0,-0.93049,6e-05,7.60165]
[1777530894554,37.0,75792.69,0.0,-0.93021,6e-05,7.62552]
[1777530896572,37.0,75798.56,0.0,-0.92985,6e-05,7.65655]
[1777530897576,37.0,75801.76,0.0,-0.92966,6e-05,7.67292]
[1777530902611,36.99,75802.87,0.0,-0.92962,6e-05,7.67616]
[1777530905632,36.99,75807.69,0.0,-0.92933,6e-05,7.70078]
[1777530910666,36.98,75809.5,0.0,-0.92926,6e-05,7.70752]
[1777530911675,36.98,75815.1,0.0,-0.9289,6e-05,7.73757]
[1777530916713,36.97,75807.86,0.0,-0.92941,6e-05,7.69448]
[1777530919732,36.97,75803.7,0.0,-0.9297,6e-05,7.66997]
[1777530924767,36.96,75803.25,0.0,-0.92976,6e-05,7.66477]
[1777530928794,36.96,75798.05,0.0,-0.93011,6e-05,7.63428]
[1777530933832,36.95,75797.48,0.0,-0.93021,6e-05,7.62467]
[1777530934839,36.95,75787.13,0.0,-0.93088,6e-05,7.56784]
[1777530935848,36.95,75780.22,0.0,-0.93132,6e-05,7.52995]
[1777530936853,36.95,75778.67,0.0,-0.93142,6e-05,7.52122]
[1777530940883,36.95,75773.98,0.0,-0.93173,6e-05,7.49462]
[1777530942894,36.95,75767.53,0.0,-0.93214,6e-05,7.45927]
[1777530947930,36.94,75771.8,0.0,-0.93188,6e-05,7.48111]
[1777530952965,36.94,75774.81,0.0,-0.93171,6e-05,7.49602]
[1777530954979,36.94,75783.11,0.0,-0.9312,6e-05,7.54037]
[1777530960019,36.94,75779.42,0.0,-0.93145,6e-05,7.51865]
[1777530965054,36.93,75777.16,0.0,-0.93161,6e-05,7.50483]
[1777530969080,36.93,75782.15,0.0,-0.93131,6e-05,7.53058]
[1777530973935,36.93,75786.11,0.0,-0.93108,6e-05,7.55028]
[1777530979155,36.92,75783.23,0.0,-0.93129,6e-05,7.53271]
[1777530984190,36.92,75783.06,0.0,-0.93132,6e-05,7.52986]
[1777530990231,36.91,75782.93,0.0,-0.93136,6e-05,7.52688]
[1777530995267,36.91,75784.9,0.0,-0.93129,6e-05,7.53154]
[1777531000304,36.9,75782.76,0.0,-0.93144,6e-05,7.51808]
[1777531005339,36.9,75770.94,0.0,-0.93221,6e-05,7.45235]
[1777531006346,36.9,75770.02,0.0,-0.93227,6e-05,7.44712]
[1777531011381,36.9,75769.43,0.0,-0.93232,6e-05,7.44273]
[1777531014403,36.9,75776.98,0.0,-0.93185,6e-05,7.48281]
[1777531015409,36.9,75782.46,0.0,-0.93151,6e-05,7.51219]
[1777531016417,36.89,75783.55,0.0,-0.93145,6e-05,7.51775]
[1777531017432,36.89,75790.83,0.0,-0.93099,6e-05,7.55694]
[1777531018430,36.89,75792.67,0.0,-0.93088,6e-05,7.56653]
[1777531023465,36.89,75793.56,0.0,-0.93085,6e-05,7.56918]
[1777531025482,36.89,75797.82,0.0,-0.93059,6e-05,7.59149]
[1777531030517,36.88,75794.99,0.0,-0.9308,6e-05,7.57376]
[1777531035552,36.88,75792.82,0.0,-0.93096,6e-05,7.55985]
[1777531040587,36.87,75790.08,0.0,-0.93116,6e-05,7.54308]
[1777531045622,36.87,75785.93,0.0,-0.93144,6e-05,7.51882]
[1777531050657,36.87,75784.02,0.0,-0.93158,6e-05,7.50698]
[1777531052671,36.86,75776.7,0.0,-0.93208,6e-05,7.46267]
[1777531054685,36.86,75771.39,0.0,-0.93241,6e-05,7.43359]
[1777531057707,36.86,75767.21,0.0,-0.93268,6e-05,7.41044]
[1777531062741,36.86,75768.45,0.0,-0.93261,6e-05,7.4165]
[1777531067776,36.86,75772.05,0.0,-0.93239,6e-05,7.43514]
[1777531072812,36.86,75768.15,0.0,-0.93265,6e-05,7.41344]
[1777531077845,36.86,75768.77,0.0,-0.93261,6e-05,7.4162]
[1777531082881,36.86,75766.01,0.0,-0.93279,6e-05,7.40091]
[1777531087917,36.86,75763.44,0.0,-0.93295,6e-05,7.38686]
[1777531090938,36.85,75771.64,0.0,-0.93245,6e-05,7.4308]
[1777531095973,36.85,75772.56,0.0,-0.9324,6e-05,7.43514]
[1777531101007,36.85,75771.62,0.0,-0.93246,6e-05,7.42952]
[1777531106043,36.85,75770.36,0.0,-0.93254,6e-05,7.42222]
[1777531111078,36.85,75769.89,0.0,-0.93261,6e-05,7.41517]
[1777531116113,36.85,75770.26,0.0,-0.93259,6e-05,7.41683]
[1777531121148,36.85,75773.82,0.0,-0.93238,6e-05,7.43573]
[1777531126183,36.85,75776.67,0.0,-0.9322,6e-05,7.45065]
[1777531131218,36.85,75775.88,0.0,-0.93226,6e-05,7.44578]
[1777531136252,36.84,75779.5,0.0,-0.93204,6e-05,7.46466]
[1777531141288,36.84,75778.18,0.0,-0.93213,6e-05,7.45674]
[1777531145136,36.84,75768.05,0.0,-0.93277,6e-05,7.40157]
[1777531150351,36.84,75769.7,0.0,-0.93267,6e-05,7.41008]
[1777531155206,36.84,75775.24,0.0,-0.93233,6e-05,7.43948]
[1777531158407,36.84,75778.84,0.0,-0.93211,6e-05,7.4585]
[1777531163442,36.84,75777.86,0.0,-0.93218,6e-05,7.45237]
[1777531168477,36.84,75777.61,0.0,-0.93221,6e-05,7.45017]
[1777531172505,36.83,75781.32,0.0,-0.93202,6e-05,7.46534]
[1777531177540,36.83,75781.82,0.0,-0.932,6e-05,7.46692]
[1777531182575,36.83,75780.55,0.0,-0.9321,6e-05,7.45883]
[1777531187610,36.83,75778.45,0.0,-0.93224,6e-05,7.44629]
[1777531192644,36.82,75774.03,0.0,-0.93253,6e-05,7.42131]
[1777531196675,36.82,75764.66,0.0,-0.93312,6e-05,7.37009]
[1777531198689,36.82,75764.12,0.0,-0.93316,6e-05,7.36697]
[1777531203725,36.82,75767.1,0.0,-0.93298,6e-05,7.3825]
[1777531207752,36.82,75761.36,0.0,-0.93334,6e-05,7.35127]
[1777531209766,36.82,75756.62,0.0,-0.93363,6e-05,7.32578]
[1777531212787,36.82,75751.68,0.0,-0.93393,6e-05,7.29939]
[1777531216816,36.82,75750.19,0.0,-0.93402,6e-05,7.29171]
[1777531220846,36.82,75738.03,0.0,-0.93476,6e-05,7.22729]
[1777531221851,36.82,75736.39,0.0,-0.93486,6e-05,7.21876]
[1777531226886,36.82,75735.4,0.0,-0.93491,6e-05,7.21447]
[1777531231920,36.83,75735.9,0.0,-0.9349,6e-05,7.21396]
[1777531236956,36.83,75735.43,0.0,-0.93492,6e-05,7.21236]
[1777531238971,36.83,75726.87,0.0,-0.93543,6e-05,7.16758]
[1777531244004,36.83,75729.11,0.0,-0.93528,6e-05,7.18076]
[1777531249040,36.83,75730.92,0.0,-0.93515,6e-05,7.19141]
[1777531254078,36.84,75729.94,0.0,-0.9352,6e-05,7.18728]
[1777531259113,36.84,75732.23,0.0,-0.93505,6e-05,7.20043]
[1777531263141,36.84,75740.0,0.0,-0.93457,6e-05,7.24241]
[1777531265155,36.84,75747.06,0.0,-0.93414,6e-05,7.28018]
[1777531269183,36.84,75752.69,0.0,-0.93379,6e-05,7.31039]
[1777531274218,36.84,75754.33,0.0,-0.93369,6e-05,7.31927]
[1777531279253,36.84,75752.8,0.0,-0.93378,6e-05,7.31127]
[1777531284288,36.84,75752.47,0.0,-0.9338,6e-05,7.30972]
[1777531289323,36.84,75755.98,0.0,-0.93358,6e-05,7.32872]
[1777531294358,36.84,75758.42,0.0,-0.93346,6e-05,7.33778]
[1777531299394,36.84,75759.44,0.0,-0.9334,6e-05,7.34331]
[1777531304430,36.84,75759.79,0.0,-0.93338,6e-05,7.34525]
[1777531309464,36.84,75758.49,0.0,-0.93346,6e-05,7.33843]
[1777531310471,36.84,75749.15,0.0,-0.93403,6e-05,7.28849]
[1777531311478,36.84,75745.47,0.0,-0.93425,6e-05,7.26897]
[1777531316513,36.84,75745.74,0.0,-0.93425,6e-05,7.26921]
[1777531321550,36.84,75745.05,0.0,-0.93431,6e-05,7.26385]
[1777531324573,36.84,75739.34,0.0,-0.93467,6e-05,7.23251]
[1777531329612,36.83,75745.6,0.0,-0.93431,6e-05,7.26435]
[1777531330620,36.83,75750.51,0.0,-0.93401,6e-05,7.2902]
[1777531331627,36.83,75749.7,0.0,-0.93407,6e-05,7.28547]
[1777531336663,36.83,75757.44,0.0,-0.93361,6e-05,7.32486]
[1777531337669,36.82,75761.3,0.0,-0.93338,6e-05,7.34509]
[1777531343712,36.82,75763.78,0.0,-0.93323,6e-05,7.3582]
[1777531348753,36.82,75762.33,0.0,-0.93335,6e-05,7.34786]
[1777531353789,36.81,75761.42,0.0,-0.93347,6e-05,7.3364]
[1777531358823,36.81,75761.29,0.0,-0.9335,6e-05,7.33331]
[1777531362850,36.8,75753.19,0.0,-0.93402,6e-05,7.28809]
[1777531364865,36.8,75751.26,0.0,-0.93415,6e-05,7.27699]
[1777531369901,36.8,75749.69,0.0,-0.93427,6e-05,7.26672]
[1777531374935,36.79,75748.92,0.0,-0.93434,6e-05,7.26078]
[1777531379972,36.79,75748.36,0.0,-0.93439,6e-05,7.25602]
[1777531385011,36.79,75746.11,0.0,-0.93455,6e-05,7.2423]
[1777531390044,36.78,75743.49,0.0,-0.93473,6e-05,7.22671]
[1777531392057,36.78,75733.01,0.0,-0.93537,6e-05,7.17042]
[1777531393066,36.78,75731.89,0.0,-0.93544,6e-05,7.16424]
[1777531398099,36.78,75732.68,0.0,-0.93541,6e-05,7.16701]
[1777531403134,36.78,75732.28,0.0,-0.93545,6e-05,7.16372]
[1777531408168,36.77,75731.85,0.0,-0.93549,6e-05,7.16026]
[1777531413204,36.77,75732.08,0.0,-0.93552,6e-05,7.15627]
[1777531418243,36.77,75713.77,0.0,-0.93663,6e-05,7.05867]
[1777531419250,36.77,75708.76,0.0,-0.93693,6e-05,7.03232]
[1777531424285,36.77,75708.31,0.0,-0.93696,6e-05,7.02985]
[1777531429333,36.77,75713.46,0.0,-0.93665,6e-05,7.05669]
[1777531430327,36.77,75718.84,0.0,-0.93633,6e-05,7.08538]
[1777531435362,36.77,75720.91,0.0,-0.93618,6e-05,7.09824]
[1777531440397,36.78,75720.0,0.0,-0.93621,6e-05,7.09533]
[1777531445433,36.78,75716.34,0.0,-0.93642,6e-05,7.07757]
[1777531450467,36.78,75716.64,0.0,-0.9364,6e-05,7.07891]
[1777531455502,36.78,75714.45,0.0,-0.93653,6e-05,7.06715]
[1777531460537,36.78,75719.85,0.0,-0.93621,6e-05,7.09542]
[1777531463558,36.78,75720.52,0.0,-0.93616,6e-05,7.10015]
[1777531468593,36.79,75720.59,0.0,-0.93613,6e-05,7.10245]
[1777531473631,36.79,75716.58,0.0,-0.93638,6e-05,7.07922]
[1777531477477,36.79,75702.9,0.0,-0.93717,6e-05,7.00924]
[1777531480680,36.8,75695.83,0.0,-0.93758,6e-05,6.97341]
[1777531481687,36.8,75693.33,0.0,-0.93772,6e-05,6.96048]
[1777531484709,36.8,75691.91,0.0,-0.9378,6e-05,6.95348]
[1777531489742,36.8,75696.13,0.0,-0.93755,6e-05,6.97613]
[1777531494778,36.8,75696.86,0.0,-0.93748,6e-05,6.98183]
[1777531499813,36.81,75698.81,0.0,-0.93734,6e-05,6.99429]
[1777531504848,36.81,75698.74,0.0,-0.93732,6e-05,6.99659]
[1777531509882,36.82,75699.66,0.0,-0.93724,6e-05,7.00308]
[1777531514918,36.82,75697.21,0.0,-0.93738,6e-05,6.99048]
[1777531518946,36.82,75695.69,0.0,-0.93747,6e-05,6.98286]
[1777531523981,36.82,75695.22,0.0,-0.93749,6e-05,6.98093]
[1777531525995,36.82,75703.49,0.0,-0.937,6e-05,7.02432]
[1777531529019,36.82,75700.7,0.0,-0.93717,6e-05,7.00981]
[1777531532041,36.82,75698.79,0.0,-0.93731,6e-05,6.99599]
[1777531537081,36.82,75696.59,0.0,-0.93743,6e-05,6.98494]
[1777531542114,36.82,75697.18,0.0,-0.93739,6e-05,6.98852]
[1777531547151,36.82,75695.33,0.0,-0.9375,6e-05,6.97939]
[1777531552184,36.83,75696.75,0.0,-0.93741,6e-05,6.98739]
[1777531555205,36.83,75703.29,0.0,-0.93702,6e-05,7.02185]
[1777531556212,36.83,75709.12,0.0,-0.93666,6e-05,7.05287]
[1777531558225,36.83,75712.31,0.0,-0.93646,6e-05,7.07077]
[1777531563263,36.83,75711.05,0.0,-0.93652,6e-05,7.06558]
[1777531568297,36.84,75705.61,0.0,-0.93682,6e-05,7.03912]
[1777531573332,36.84,75707.88,0.0,-0.93668,6e-05,7.05145]
[1777531578367,36.84,75710.07,0.0,-0.93656,6e-05,7.06232]
[1777531583402,36.84,75708.04,0.0,-0.93667,6e-05,7.0525]
[1777531588436,36.84,75706.49,0.0,-0.93674,6e-05,7.0457]
[1777531593471,36.84,75704.99,0.0,-0.93687,6e-05,7.03332]
[1777531598507,36.84,75706.1,0.0,-0.93678,6e-05,7.04098]
[1777531603542,36.85,75706.42,0.0,-0.93675,6e-05,7.04442]
[1777531608577,36.85,75705.56,0.0,-0.93678,6e-05,7.04163]
[1777531613612,36.86,75705.21,0.0,-0.93678,6e-05,7.0415]
[1777531618646,36.86,75704.16,0.0,-0.93682,6e-05,7.0377]
[1777531623681,36.86,75702.56,0.0,-0.93691,6e-05,7.02966]
[1777531625697,36.86,75692.7,0.0,-0.9375,6e-05,6.97798]
[1777531626717,36.86,75690.74,0.0,-0.93761,6e-05,6.96773]
[1777531627712,36.86,75679.52,0.0,-0.93827,6e-05,6.90944]
[1777531628720,36.86,75671.84,0.0,-0.93871,6e-05,6.86978]
[1777531629726,36.86,75670.22,0.0,-0.93881,6e-05,6.86155]
[1777531634760,36.86,75670.33,0.0,-0.93881,6e-05,6.86124]
[1777531639796,36.86,75667.61,0.0,-0.93897,6e-05,6.8471]
[1777531644831,36.86,75660.52,0.0,-0.93937,6e-05,6.81101]
[1777531649869,36.86,75659.13,0.0,-0.93945,6e-05,6.80387]
[1777531652888,36.86,75664.91,0.0,-0.93915,6e-05,6.83007]
[1777531653894,36.86,75667.52,0.0,-0.93899,6e-05,6.84362]
[1777531658930,36.86,75667.5,0.0,-0.93899,6e-05,6.84394]
[1777531663965,36.86,75666.23,0.0,-0.93906,6e-05,6.83785]
[1777531668999,36.86,75666.18,0.0,-0.93906,6e-05,6.83809]
[1777531674034,36.86,75666.81,0.0,-0.93901,6e-05,6.84185]
[1777531679070,36.87,75667.12,0.0,-0.93899,6e-05,6.84397]
[1777531681084,36.87,75661.22,0.0,-0.93933,6e-05,6.81382]
[1777531683099,36.87,75657.33,0.0,-0.93955,6e-05,6.79377]
[1777531685112,36.86,75654.32,0.0,-0.93973,6e-05,6.77795]
[1777531690149,36.86,75654.4,0.0,-0.93973,6e-05,6.77748]
[1777531695185,36.86,75656.73,0.0,-0.93961,6e-05,6.78855]
[1777531701226,36.86,75657.09,0.0,-0.9396,6e-05,6.78928]
[1777531706261,36.86,75657.48,0.0,-0.93959,6e-05,6.79034]
[1777531711296,36.85,75657.64,0.0,-0.93962,6e-05,6.78626]
[1777531714316,36.85,75664.67,0.0,-0.93923,6e-05,6.82185]
[1777531715325,36.85,75662.59,0.0,-0.93935,6e-05,6.81092]
[1777531720361,36.85,75658.81,0.0,-0.93958,6e-05,6.7905]
[1777531725396,36.85,75658.2,0.0,-0.93962,6e-05,6.78645]
[1777531730431,36.85,75661.14,0.0,-0.93946,6e-05,6.80061]
[1777531735474,36.84,75662.06,0.0,-0.93942,6e-05,6.80416]
[1777531739504,36.84,75670.55,0.0,-0.93895,6e-05,6.84702]
[1777531744535,36.84,75670.11,0.0,-0.93899,6e-05,6.84344]
[1777531749588,36.84,75670.06,0.0,-0.939,6e-05,6.84192]
[1777531754605,36.83,75664.11,0.0,-0.93936,6e-05,6.81013]
[1777531759639,36.83,75666.25,0.0,-0.93925,6e-05,6.82016]
[1777531764676,36.83,75670.62,0.0,-0.93901,6e-05,6.84153]
[1777531769711,36.83,75669.93,0.0,-0.93906,6e-05,6.8368]
[1777531774747,36.82,75672.6,0.0,-0.93895,6e-05,6.84544]
[1777531779781,36.82,75674.98,0.0,-0.93883,6e-05,6.85638]
[1777531784816,36.82,75673.18,0.0,-0.93895,6e-05,6.84577]
[1777531789851,36.82,75673.51,0.0,-0.93894,6e-05,6.8462]
[1777531794886,36.81,75672.17,0.0,-0.93904,6e-05,6.83804]
[1777531796899,36.81,75688.74,0.0,-0.93808,6e-05,6.92333]
[1777531797907,36.81,75699.21,0.0,-0.93747,6e-05,6.97747]
[1777531798914,36.81,75701.84,0.0,-0.93732,6e-05,6.99073]
[1777531800928,36.81,75694.97,0.0,-0.93773,6e-05,6.95395]
[1777531805964,36.8,75688.54,0.0,-0.93813,6e-05,6.91843]
[1777531811000,36.8,75686.95,0.0,-0.93825,6e-05,6.9083]
[1777531812013,36.8,75693.25,0.0,-0.93788,6e-05,6.94066]
[1777531813013,36.8,75695.54,0.0,-0.93775,6e-05,6.95216]
[1777531816034,36.79,75697.4,0.0,-0.93766,6e-05,6.96045]
[1777531821070,36.79,75695.17,0.0,-0.93782,6e-05,6.94643]
[1777531824093,36.79,75703.27,0.0,-0.93736,6e-05,6.98722]
[1777531825101,36.78,75704.98,0.0,-0.93727,6e-05,6.99562]
[1777531828120,36.78,75713.4,0.0,-0.93679,6e-05,7.03806]
[1777531832148,36.77,75720.94,0.0,-0.9364,6e-05,7.07121]
[1777531833157,36.77,75726.74,0.0,-0.93606,6e-05,7.10113]
[1777531834162,36.77,75727.7,0.0,-0.93601,6e-05,7.10552]
[1777531836177,36.76,75735.51,0.0,-0.93562,6e-05,7.13926]
[1777531841211,36.75,75739.61,0.0,-0.93542,6e-05,7.15738]
[1777531847254,36.74,75737.13,0.0,-0.93562,6e-05,7.13999]
[1777531852288,36.73,75733.89,0.0,-0.93585,6e-05,7.11951]
[1777531857322,36.72,75733.77,0.0,-0.9359,6e-05,7.11567]
[1777531862358,36.72,75735.27,0.0,-0.93584,6e-05,7.12043]
[1777531864375,36.71,75730.18,0.0,-0.93616,6e-05,7.09227]
[1777531869407,36.71,75729.73,0.0,-0.93622,6e-05,7.08702]
[1777531874442,36.7,75731.3,0.0,-0.93616,6e-05,7.09247]
[1777531879477,36.7,75731.48,0.0,-0.93618,6e-05,7.09053]
[1777531884512,36.69,75731.17,0.0,-0.93624,6e-05,7.0861]
[1777531889547,36.68,75731.8,0.0,-0.93623,6e-05,7.08667]
[1777531894583,36.68,75735.92,0.0,-0.93605,6e-05,7.10109]
[1777531899616,36.67,75739.55,0.0,-0.93587,6e-05,7.11736]
[1777531904652,36.66,75738.66,0.0,-0.93596,6e-05,7.10967]
[1777531909686,36.66,75737.18,0.0,-0.93608,6e-05,7.09889]
[1777531914722,36.65,75734.96,0.0,-0.93625,6e-05,7.08432]
[1777531920763,36.64,75733.48,0.0,-0.93637,6e-05,7.0732]
[1777531924792,36.64,75729.11,0.0,-0.93666,6e-05,7.04807]
[1777531929826,36.63,75728.09,0.0,-0.93675,6e-05,7.04031]
[1777531934862,36.63,75728.98,0.0,-0.93672,6e-05,7.04267]
[1777531937882,36.63,75734.36,0.0,-0.93642,6e-05,7.06959]
[1777531942918,36.62,75738.61,0.0,-0.93619,6e-05,7.08945]
[1777531947952,36.61,75737.22,0.0,-0.93631,6e-05,7.07938]
[1777531952989,36.61,75735.6,0.0,-0.93647,6e-05,7.06422]
[1777531958026,36.6,75738.44,0.0,-0.93632,6e-05,7.0767]
[1777531963061,36.6,75737.93,0.0,-0.93639,6e-05,7.07137]
[1777531968099,36.59,75737.46,0.0,-0.93644,6e-05,7.0663]
[1777531970114,36.59,75732.14,0.0,-0.93677,6e-05,7.03719]
[1777531973133,36.59,75727.09,0.0,-0.93709,6e-05,7.00919]
[1777531975150,36.58,75723.94,0.0,-0.93729,6e-05,6.99178]
[1777531980997,36.58,75729.12,0.0,-0.93701,6e-05,7.01658]
[1777531987232,36.57,75730.78,0.0,-0.93694,6e-05,7.02263]
[1777531992267,36.57,75731.28,0.0,-0.93694,6e-05,7.02302]
[1777531997302,36.56,75731.23,0.0,-0.93697,6e-05,7.02052]
[1777532002336,36.56,75732.44,0.0,-0.93692,6e-05,7.02468]
[1777532008379,36.55,75731.73,0.0,-0.93699,6e-05,7.01831]
[1777532013414,36.55,75732.29,0.0,-0.93701,6e-05,7.01511]
[1777532018449,36.54,75732.29,0.0,-0.93704,6e-05,7.01299]
[1777532023483,36.54,75732.38,0.0,-0.93706,6e-05,7.01139]
[1777532028519,36.53,75732.76,0.0,-0.93706,6e-05,7.01132]
[1777532033553,36.53,75729.45,0.0,-0.93728,6e-05,6.99186]
[1777532038589,36.53,75729.12,0.0,-0.93732,6e-05,6.98821]
[1777532043624,36.52,75729.31,0.0,-0.93733,6e-05,6.98732]
[1777532046646,36.52,75724.65,0.0,-0.93762,6e-05,6.96176]
[1777532051680,36.52,75725.59,0.0,-0.93758,6e-05,6.9651]
[1777532057721,36.48,75727.98,0.0,-0.93762,6e-05,6.96219]
[1777532062756,36.46,75729.92,0.0,-0.93764,6e-05,6.96084]
[1777532067791,36.44,75731.65,0.0,-0.93761,6e-05,6.96369]
[1777532072827,36.42,75730.83,0.0,-0.93783,6e-05,6.94274]
[1777532077862,36.41,75728.65,0.0,-0.93798,6e-05,6.93009]
[1777532082897,36.39,75725.87,0.0,-0.93825,6e-05,6.90607]
[1777532087933,36.37,75724.44,0.0,-0.93845,6e-05,6.88805]
[1777532092967,36.35,75723.2,0.0,-0.93863,6e-05,6.87197]
[1777532098002,36.33,75719.76,0.0,-0.93893,6e-05,6.84619]
[1777532103050,36.32,75715.21,0.0,-0.93926,6e-05,6.81651]
[1777532104057,36.32,75709.01,0.0,-0.93962,6e-05,6.78388]
[1777532109092,36.31,75711.35,0.0,-0.93952,6e-05,6.79337]
[1777532112112,36.31,75721.48,0.0,-0.93895,6e-05,6.84415]
[1777532113119,36.3,75724.79,0.0,-0.93877,6e-05,6.86006]
[1777532115134,36.3,75730.74,0.0,-0.93843,6e-05,6.89091]
[1777532120171,36.3,75733.27,0.0,-0.93829,6e-05,6.90315]
[1777532125205,36.3,75734.92,0.0,-0.9382,6e-05,6.91082]
[1777532130240,36.3,75736.41,0.0,-0.93813,6e-05,6.91765]
[1777532135275,36.29,75736.99,0.0,-0.93814,6e-05,6.91569]
[1777532140310,36.29,75735.56,0.0,-0.93823,6e-05,6.90721]
[1777532145346,36.29,75734.93,0.0,-0.93828,6e-05,6.90299]
[1777532150381,36.29,75733.06,0.0,-0.9384,6e-05,6.8923]
[1777532155416,36.29,75731.6,0.0,-0.9385,6e-05,6.88377]
[1777532160452,36.28,75732.79,0.0,-0.93844,6e-05,6.8891]
[1777532163472,36.28,75723.98,0.0,-0.93896,6e-05,6.84238]
[1777532164479,36.28,75719.7,0.0,-0.93921,6e-05,6.81989]
[1777532166495,36.28,75716.76,0.0,-0.9394,6e-05,6.80339]
[1777532172351,36.28,75715.52,0.0,-0.93949,6e-05,6.79521]
[1777532177571,36.28,75715.5,0.0,-0.9395,6e-05,6.7943]
[1777532182610,36.27,75711.5,0.0,-0.93974,6e-05,6.77324]
[1777532187642,36.27,75709.15,0.0,-0.93988,6e-05,6.7605]
[1777532192677,36.26,75701.71,0.0,-0.94042,6e-05,6.71128]
[1777532197712,36.26,75698.87,0.0,-0.94055,6e-05,6.69916]
[1777532202748,36.25,75698.94,0.0,-0.9406,6e-05,6.69498]
[1777532207782,36.24,75703.24,0.0,-0.9404,6e-05,6.71279]
[1777532209796,36.24,75704.66,0.0,-0.94033,6e-05,6.7188]
[1777532215838,36.24,75703.24,0.0,-0.94044,6e-05,6.70887]
[1777532220874,36.23,75701.04,0.0,-0.94059,6e-05,6.69544]
[1777532225909,36.23,75701.18,0.0,-0.94061,6e-05,6.69411]
[1777532230943,36.22,75698.64,0.0,-0.94078,6e-05,6.67854]
[1777532235978,36.22,75697.83,0.0,-0.94085,6e-05,6.6724]
[1777532241015,36.21,75698.91,0.0,-0.94081,6e-05,6.67605]
[1777532246053,36.21,75700.77,0.0,-0.94073,6e-05,6.68372]
[1777532249071,36.21,75706.91,0.0,-0.94039,6e-05,6.71427]
[1777532254106,36.2,75707.41,0.0,-0.94041,6e-05,6.71068]
[1777532259141,36.2,75704.54,0.0,-0.9406,6e-05,6.69374]
[1777532264176,36.19,75701.06,0.0,-0.94083,6e-05,6.67381]
[1777532269211,36.19,75701.06,0.0,-0.94085,6e-05,6.67199]
[1777532274245,36.19,75701.46,0.0,-0.94084,6e-05,6.67226]
[1777532279281,36.18,75703.07,0.0,-0.94077,6e-05,6.67879]
[1777532285324,36.18,75703.67,0.0,-0.94076,6e-05,6.67974]
[1777532290359,36.17,75705.17,0.0,-0.9407,6e-05,6.68572]
[1777532295394,36.17,75707.19,0.0,-0.9406,6e-05,6.69432]
[1777532300429,36.16,75706.04,0.0,-0.94069,6e-05,6.68652]
[1777532305464,36.16,75699.01,0.0,-0.94111,6e-05,6.64839]
[1777532310498,36.16,75698.51,0.0,-0.94116,6e-05,6.64379]
[1777532315534,36.15,75698.55,0.0,-0.94121,6e-05,6.63852]
[1777532320568,36.15,75699.45,0.0,-0.94117,6e-05,6.64167]
[1777532325605,36.15,75700.14,0.0,-0.94115,6e-05,6.64377]
[1777532330647,36.14,75703.31,0.0,-0.94099,6e-05,6.65867]
[1777532335682,36.14,75703.73,0.0,-0.94098,6e-05,6.65929]
[1777532340717,36.14,75703.84,0.0,-0.94099,6e-05,6.65833]
[1777532345752,36.13,75704.52,0.0,-0.94097,6e-05,6.66034]
[1777532353808,36.13,75704.51,0.0,-0.941,6e-05,6.6579]
[1777532357836,36.13,75709.46,0.0,-0.94073,6e-05,6.68227]
[1777532362871,36.12,75707.3,0.0,-0.94087,6e-05,6.66943]
[1777532367908,36.12,75711.8,0.0,-0.94063,6e-05,6.69114]
[1777532370927,36.12,75716.72,0.0,-0.94035,6e-05,6.7161]
[1777532375961,36.12,75713.84,0.0,-0.94054,6e-05,6.69764]
[1777532380997,36.12,75708.69,0.0,-0.94085,6e-05,6.67048]
[1777532386032,36.11,75706.65,0.0,-0.94098,6e-05,6.65811]
[1777532391068,36.11,75703.56,0.0,-0.94118,6e-05,6.64041]
[1777532396104,36.11,75699.89,0.0,-0.94141,6e-05,6.61995]
[1777532401139,36.1,75700.63,0.0,-0.94138,6e-05,6.62233]
[1777532406176,36.1,75701.79,0.0,-0.94133,6e-05,6.6268]
[1777532411214,36.1,75699.11,0.0,-0.9415,6e-05,6.61123]
[1777532416247,36.09,75701.24,0.0,-0.9414,6e-05,6.62074]
[1777532421281,36.09,75702.13,0.0,-0.94137,6e-05,6.62387]
[1777532426316,36.09,75714.94,0.0,-0.94064,6e-05,6.689]
[1777532427322,36.09,75720.16,0.0,-0.94034,6e-05,6.71615]
[1777532428329,36.09,75722.49,0.0,-0.9402,6e-05,6.72834]
[1777532433366,36.09,75719.09,0.0,-0.94043,6e-05,6.70681]
[1777532437398,36.09,75714.0,0.0,-0.94072,6e-05,6.68059]
[1777532438401,36.09,75719.68,0.0,-0.94039,6e-05,6.71015]
[1777532440413,36.09,75724.69,0.0,-0.9401,6e-05,6.73627]
[1777532445449,36.09,75726.16,0.0,-0.94002,6e-05,6.74395]
[1777532450484,36.09,75731.25,0.0,-0.93973,6e-05,6.76958]
[1777532455519,36.08,75732.21,0.0,-0.9397,6e-05,6.77202]
[1777532460557,36.07,75720.85,0.0,-0.9404,6e-05,6.7102]
[1777532461563,36.07,75716.91,0.0,-0.94063,6e-05,6.68928]
[1777532464585,36.07,75715.94,0.0,-0.9407,6e-05,6.6831]
[1777532469619,36.07,75718.33,0.0,-0.94058,6e-05,6.69365]
[1777532474654,36.06,75716.57,0.0,-0.9407,6e-05,6.68268]
[1777532477675,36.06,75723.89,0.0,-0.94029,6e-05,6.71968]
[1777532479691,36.06,75733.71,0.0,-0.93972,6e-05,6.77063]
[1777532481703,36.06,75735.13,0.0,-0.93964,6e-05,6.77808]
[1777532486742,36.06,75731.08,0.0,-0.93987,6e-05,6.75699]
[1777532490770,36.06,75725.52,0.0,-0.94021,6e-05,6.72716]
[1777532492785,36.06,75723.09,0.0,-0.94039,6e-05,6.70977]
[1777532497819,36.05,75726.7,0.0,-0.9402,6e-05,6.72674]
[1777532502854,36.05,75731.39,0.0,-0.93995,6e-05,6.74931]
[1777532507889,36.04,75736.51,0.0,-0.93967,6e-05,6.77409]
[1777532510909,36.04,75737.72,0.0,-0.93962,6e-05,6.77909]
[1777532515949,36.04,75739.03,0.0,-0.93957,6e-05,6.78361]
[1777532520981,36.03,75738.27,0.0,-0.93964,6e-05,6.77721]
[1777532522996,36.03,75729.85,0.0,-0.94014,6e-05,6.73221]
[1777532524001,36.03,75723.78,0.0,-0.9405,6e-05,6.70013]
[1777532525014,36.03,75720.07,0.0,-0.94072,6e-05,6.68046]
[1777532526015,36.03,75712.94,0.0,-0.94113,6e-05,6.64311]
[1777532527024,36.03,75708.96,0.0,-0.94137,6e-05,6.62223]
[1777532529035,36.02,75707.24,0.0,-0.94147,6e-05,6.61286]
[1777532533064,36.02,75697.05,0.0,-0.94206,6e-05,6.55941]
[1777532534071,36.02,75691.92,0.0,-0.94235,6e-05,6.53289]
[1777532535078,36.02,75685.67,0.0,-0.94271,6e-05,6.50074]
[1777532536085,36.02,75680.25,0.0,-0.94301,6e-05,6.47297]
[1777532537091,36.02,75683.59,0.0,-0.94283,6e-05,6.49002]
[1777532541120,36.02,75686.58,0.0,-0.94266,6e-05,6.50512]
[1777532546155,36.02,75694.68,0.0,-0.94221,6e-05,6.54633]
[1777532547162,36.02,75697.93,0.0,-0.94202,6e-05,6.56292]
[1777532552197,36.02,75690.66,0.0,-0.94247,6e-05,6.52091]
[1777532554212,36.02,75688.16,0.0,-0.94262,6e-05,6.50796]
[1777532559246,36.02,75688.1,0.0,-0.94262,6e-05,6.50745]
[1777532564282,36.02,75689.53,0.0,-0.94254,6e-05,6.51459]
[1777532565288,36.02,75694.75,0.0,-0.94225,6e-05,6.54134]
[1777532566294,36.02,75694.53,0.0,-0.94226,6e-05,6.54013]
[1777532571330,36.02,75694.81,0.0,-0.94225,6e-05,6.54108]
[1777532575357,36.02,75701.79,0.0,-0.94186,6e-05,6.57668]
[1777532580393,36.01,75702.85,0.0,-0.94181,6e-05,6.58122]
[1777532585428,36.01,75701.33,0.0,-0.9419,6e-05,6.57266]
[1777532590464,36.01,75701.5,0.0,-0.9419,6e-05,6.57284]
[1777532592478,36.01,75709.63,0.0,-0.94144,6e-05,6.61446]
[1777532597513,36.01,75711.29,0.0,-0.94136,6e-05,6.62192]
[1777532601542,36.01,75717.12,0.0,-0.94103,6e-05,6.65117]
[1777532606576,36.0,75711.75,0.0,-0.94136,6e-05,6.62187]
[1777532611613,36.0,75705.06,0.0,-0.94179,6e-05,6.58217]
[1777532614633,36.0,75699.47,0.0,-0.94211,6e-05,6.55278]
[1777532616646,36.0,75697.6,0.0,-0.94222,6e-05,6.54286]
[1777532621682,36.0,75694.51,0.0,-0.9424,6e-05,6.52636]
[1777532626717,35.99,75692.27,0.0,-0.94254,6e-05,6.51435]
[1777532631751,35.99,75697.48,0.0,-0.94225,6e-05,6.54057]
[1777532636787,35.99,75697.51,0.0,-0.94225,6e-05,6.5401]
[1777532641822,35.99,75697.57,0.0,-0.94226,6e-05,6.53979]
[1777532646857,35.99,75698.21,0.0,-0.94223,6e-05,6.54246]
[1777532651893,35.99,75695.05,0.0,-0.94241,6e-05,6.52563]
[1777532656927,35.99,75697.27,0.0,-0.94229,6e-05,6.53654]
[1777532661962,35.99,75698.59,0.0,-0.94222,6e-05,6.54273]
[1777532666998,35.98,75698.43,0.0,-0.94224,6e-05,6.5413]
[1777532670019,35.98,75704.75,0.0,-0.9419,6e-05,6.5721]
[1777532671026,35.98,75711.84,0.0,-0.94153,6e-05,6.60462]
[1777532672032,35.98,75715.4,0.0,-0.94132,6e-05,6.62333]
[1777532675870,35.98,75716.61,0.0,-0.94124,6e-05,6.63052]
[1777532681096,35.98,75715.46,0.0,-0.94131,6e-05,6.62421]
[1777532686133,35.98,75715.41,0.0,-0.94133,6e-05,6.62263]
[1777532691166,35.98,75714.1,0.0,-0.94142,6e-05,6.61456]
[1777532696201,35.97,75711.38,0.0,-0.94159,6e-05,6.59931]
[1777532701252,35.97,75710.77,0.0,-0.94164,6e-05,6.59504]
[1777532706288,35.97,75715.02,0.0,-0.9414,6e-05,6.61592]
[1777532711323,35.97,75714.86,0.0,-0.94142,6e-05,6.61477]
[1777532716375,35.97,75672.86,0.0,-0.94379,6e-05,6.39954]
[1777532717382,35.97,75663.52,0.0,-0.9443,6e-05,6.35279]
[1777532718389,35.97,75670.55,0.0,-0.94392,6e-05,6.38801]
[1777532719397,35.97,75676.3,0.0,-0.9436,6e-05,6.41678]
[1777532720402,35.97,75676.1,0.0,-0.94362,6e-05,6.41528]
[1777532725439,35.96,75676.82,0.0,-0.9436,6e-05,6.41652]
[1777532727452,35.96,75682.72,0.0,-0.94328,6e-05,6.44561]
[1777532728459,35.96,75689.82,0.0,-0.94289,6e-05,6.48136]
[1777532729466,35.96,75692.84,0.0,-0.94273,6e-05,6.49624]
[1777532731480,35.95,75694.7,0.0,-0.94267,6e-05,6.50063]
[1777532736515,35.95,75690.22,0.0,-0.94296,6e-05,6.474]
[1777532741551,35.94,75680.79,0.0,-0.94352,6e-05,6.4236]
[1777532742556,35.94,75678.48,0.0,-0.94366,6e-05,6.41086]
[1777532747592,35.93,75677.6,0.0,-0.94373,6e-05,6.40408]
[1777532752627,35.93,75679.76,0.0,-0.94364,6e-05,6.41274]
[1777532754641,35.93,75689.56,0.0,-0.9431,6e-05,6.46174]
[1777532759675,35.92,75690.04,0.0,-0.9431,6e-05,6.46151]
[1777532762696,35.92,75685.52,0.0,-0.94337,6e-05,6.43688]
[1777532767733,35.91,75692.69,0.0,-0.943,6e-05,6.47096]
[1777532768739,35.91,75699.01,0.0,-0.94265,6e-05,6.50278]
[1777532773774,35.9,75700.18,0.0,-0.94262,6e-05,6.50577]
[1777532778809,35.9,75694.82,0.0,-0.94295,6e-05,6.47531]
[1777532783844,35.89,75695.93,0.0,-0.94292,6e-05,6.47821]
[1777532788879,35.89,75695.02,0.0,-0.943,6e-05,6.47076]
[1777532793914,35.88,75693.53,0.0,-0.94315,6e-05,6.45647]
[1777532798950,35.87,75694.44,0.0,-0.94313,6e-05,6.45849]
[1777532803983,35.87,75693.89,0.0,-0.94319,6e-05,6.45304]
[1777532804991,35.87,75699.16,0.0,-0.9429,6e-05,6.47953]
[1777532805998,35.87,75703.85,0.0,-0.94264,6e-05,6.50307]
[1777532808013,35.86,75703.66,0.0,-0.94266,6e-05,6.50143]
[1777532813047,35.86,75711.29,0.0,-0.94224,6e-05,6.53879]
[1777532818082,35.86,75711.24,0.0,-0.94226,6e-05,6.53745]
[1777532823117,35.85,75706.26,0.0,-0.94256,6e-05,6.50972]
[1777532828152,35.85,75709.93,0.0,-0.94236,6e-05,6.52831]
[1777532833186,35.85,75708.96,0.0,-0.94244,6e-05,6.52068]
[1777532838222,35.84,75712.78,0.0,-0.94226,6e-05,6.53772]
[1777532843256,35.84,75712.06,0.0,-0.9423,6e-05,6.53347]
[1777532848292,35.84,75710.64,0.0,-0.94239,6e-05,6.52563]
[1777532853327,35.84,75708.18,0.0,-0.94257,6e-05,6.50858]
[1777532858362,35.84,75703.56,0.0,-0.94283,6e-05,6.4845]
[1777532861392,35.84,75711.28,0.0,-0.9424,6e-05,6.52412]
[1777532862399,35.84,75713.62,0.0,-0.94226,6e-05,6.53609]
[1777532867434,35.84,75713.49,0.0,-0.94228,6e-05,6.53482]
[1777532872469,35.83,75717.52,0.0,-0.94205,6e-05,6.55501]
[1777532877503,35.83,75715.2,0.0,-0.9422,6e-05,6.54217]
[1777532882540,35.83,75712.27,0.0,-0.94237,6e-05,6.52624]
[1777532884552,35.83,75721.44,0.0,-0.94185,6e-05,6.57333]
[1777532885560,35.83,75721.73,0.0,-0.94184,6e-05,6.5746]
[1777532889592,35.83,75730.2,0.0,-0.94136,6e-05,6.61762]
[1777532890596,35.83,75734.83,0.0,-0.9411,6e-05,6.64143]
[1777532892609,35.83,75739.65,0.0,-0.94083,6e-05,6.66589]
[1777532896649,35.82,75745.25,0.0,-0.94052,6e-05,6.69375]
[1777532897656,35.82,75758.54,0.0,-0.93974,6e-05,6.76318]
[1777532898663,35.82,75759.25,0.0,-0.9397,6e-05,6.76642]
[1777532903701,35.81,75752.56,0.0,-0.94013,6e-05,6.72836]
[1777532908736,35.81,75752.96,0.0,-0.94013,6e-05,6.72845]
[1777532913771,35.81,75755.49,0.0,-0.94004,6e-05,6.73574]
[1777532918806,35.8,75757.9,0.0,-0.93992,6e-05,6.74642]
[1777532921827,35.8,75762.93,0.0,-0.93963,6e-05,6.77169]
[1777532926862,35.79,75765.41,0.0,-0.93951,6e-05,6.78258]
[1777532931897,35.79,75771.04,0.0,-0.9392,6e-05,6.81009]
[1777532936931,35.78,75770.99,0.0,-0.93924,6e-05,6.80742]
[1777532941969,35.78,75772.13,0.0,-0.93919,6e-05,6.81107]
[1777532947016,35.77,75770.28,0.0,-0.93933,6e-05,6.79898]
[1777532949020,35.77,75782.74,0.0,-0.9386,6e-05,6.86419]
[1777532950026,35.77,75783.29,0.0,-0.93857,6e-05,6.86657]
[1777532951035,35.77,75777.46,0.0,-0.93893,6e-05,6.83501]
[1777532952041,35.77,75775.29,0.0,-0.93906,6e-05,6.82298]
[1777532957076,35.76,75775.39,0.0,-0.93908,6e-05,6.82102]
[1777532962115,35.76,75783.82,0.0,-0.93861,6e-05,6.86335]
[1777532963123,35.76,75785.33,0.0,-0.93853,6e-05,6.87083]
[1777532967164,35.75,75788.87,0.0,-0.93832,6e-05,6.88882]
[1777532970179,35.75,75782.56,0.0,-0.9387,6e-05,6.85487]
[1777532973200,35.75,75777.31,0.0,-0.93906,6e-05,6.82183]
[1777532978236,35.75,75775.27,0.0,-0.9392,6e-05,6.80945]
[1777532983270,35.75,75774.88,0.0,-0.93923,6e-05,6.80741]
[1777532988304,35.75,75773.17,0.0,-0.93933,6e-05,6.79845]
[1777532994347,35.75,75769.82,0.0,-0.93952,6e-05,6.78104]
[1777532999381,35.75,75771.07,0.0,-0.93944,6e-05,6.78793]
[1777533004416,35.75,75772.92,0.0,-0.93933,6e-05,6.79792]
[1777533008204,35.75,75780.77,0.0,-0.93886,6e-05,6.83959]
[1777533013480,35.75,75783.65,0.0,-0.93869,6e-05,6.85471]
[1777533018515,35.75,75784.48,0.0,-0.93865,6e-05,6.85871]
[1777533023551,35.75,75780.62,0.0,-0.93889,6e-05,6.83777]
[1777533028585,35.75,75778.42,0.0,-0.93902,6e-05,6.82581]
[1777533033624,35.75,75778.51,0.0,-0.93905,6e-05,6.82204]
[1777533036643,35.74,75771.55,0.0,-0.93948,6e-05,6.78411]
[1777533041679,35.74,75767.47,0.0,-0.93974,6e-05,6.76025]
[1777533046715,35.73,75771.53,0.0,-0.93953,6e-05,6.77956]
[1777533051749,35.73,75768.85,0.0,-0.93971,6e-05,6.76312]
[1777533056784,35.72,75768.84,0.0,-0.93974,6e-05,6.76092]
[1777533061818,35.72,75767.42,0.0,-0.93983,6e-05,6.7523]
[1777533066855,35.72,75767.05,0.0,-0.93985,6e-05,6.75092]
[1777533071889,35.72,75764.84,0.0,-0.94,6e-05,6.73736]
[1777533076923,35.72,75768.17,0.0,-0.93982,6e-05,6.75334]
[1777533081963,35.71,75768.28,0.0,-0.93984,6e-05,6.75157]
[1777533086996,35.71,75766.61,0.0,-0.93996,6e-05,6.74082]
[1777533092032,35.7,75769.71,0.0,-0.93984,6e-05,6.75123]
[1777533094045,35.7,75776.21,0.0,-0.93946,6e-05,6.78478]
[1777533099080,35.7,75777.36,0.0,-0.93942,6e-05,6.78861]
[1777533102101,35.69,75788.11,0.0,-0.93879,6e-05,6.84477]
[1777533103108,35.69,75794.93,0.0,-0.93838,6e-05,6.88106]
[1777533108142,35.69,75790.65,0.0,-0.93864,6e-05,6.85787]
[1777533113178,35.69,75791.63,0.0,-0.93858,6e-05,6.86282]
[1777533118217,35.69,75789.86,0.0,-0.93869,6e-05,6.85314]
[1777533120227,35.69,75784.57,0.0,-0.93901,6e-05,6.82495]
[1777533122241,35.69,75777.4,0.0,-0.93944,6e-05,6.78689]
[1777533123249,35.69,75775.65,0.0,-0.93955,6e-05,6.77717]
[1777533128283,35.69,75774.58,0.0,-0.93963,6e-05,6.76937]
[1777533133317,35.68,75771.24,0.0,-0.93984,6e-05,6.75109]
[1777533138355,35.69,75769.3,0.0,-0.93995,6e-05,6.74122]
[1777533141375,35.69,75774.37,0.0,-0.93965,6e-05,6.76823]
[1777533146412,35.69,75772.36,0.0,-0.93976,6e-05,6.75769]
[1777533148423,35.69,75767.24,0.0,-0.94007,6e-05,6.73072]
[1777533153459,35.69,75767.3,0.0,-0.94009,6e-05,6.72736]
[1777533159261,35.69,75767.44,0.0,-0.94008,6e-05,6.72854]
[1777533164538,35.69,75766.49,0.0,-0.94013,6e-05,6.72384]
[1777533169573,35.69,75765.97,0.0,-0.94016,6e-05,6.72139]
[1777533173600,35.69,75771.25,0.0,-0.93984,6e-05,6.74948]
[1777533174607,35.69,75771.31,0.0,-0.93984,6e-05,6.7498]
[1777533177628,35.69,75765.44,0.0,-0.94019,6e-05,6.71882]
[1777533179401,35.69,75764.41,0.0,-0.94025,6e-05,6.7135]
[1777533184678,35.69,75764.86,0.0,-0.94022,6e-05,6.71611]
[1777533189713,35.69,75765.93,0.0,-0.94015,6e-05,6.72198]
[1777533194750,35.69,75766.58,0.0,-0.94011,6e-05,6.72554]
[1777533199783,35.69,75763.41,0.0,-0.9403,6e-05,6.70903]
[1777533204817,35.69,75764.48,0.0,-0.94023,6e-05,6.71491]
[1777533209854,35.69,75763.89,0.0,-0.94026,6e-05,6.71207]
[1777533212875,35.69,75758.15,0.0,-0.94063,6e-05,6.67812]
[1777533215896,35.69,75752.52,0.0,-0.94096,6e-05,6.64798]
[1777533220931,35.69,75750.84,0.0,-0.94108,6e-05,6.63752]
[1777533225966,35.69,75750.3,0.0,-0.94112,6e-05,6.63403]
[1777533231001,35.68,75749.95,0.0,-0.94116,6e-05,6.63031]
[1777533236038,35.68,75748.67,0.0,-0.94125,6e-05,6.62211]
[1777533241074,35.68,75747.18,0.0,-0.94135,6e-05,6.61315]
[1777533242080,35.68,75735.35,0.0,-0.94204,6e-05,6.55106]
[1777533243087,35.68,75726.94,0.0,-0.94252,6e-05,6.50735]
[1777533248122,35.67,75732.44,0.0,-0.94222,6e-05,6.53525]
[1777533252150,35.67,75737.79,0.0,-0.94191,6e-05,6.56247]
[1777533253157,35.67,75743.09,0.0,-0.94161,6e-05,6.58987]
[1777533256178,35.67,75748.25,0.0,-0.94131,6e-05,6.61661]
[1777533261212,35.68,75750.66,0.0,-0.94116,6e-05,6.63039]
[1777533266248,35.68,75748.53,0.0,-0.94128,6e-05,6.61945]
[1777533271282,35.67,75750.36,0.0,-0.94122,6e-05,6.62378]
[1777533276317,35.67,75751.11,0.0,-0.94119,6e-05,6.62642]
[1777533281352,35.67,75751.48,0.0,-0.94119,6e-05,6.62708]
[1777533286388,35.66,75752.61,0.0,-0.94116,6e-05,6.62974]
[1777533291423,35.65,75753.51,0.0,-0.94115,6e-05,6.6306]
[1777533296458,35.64,75754.58,0.0,-0.94113,6e-05,6.63244]
[1777533301493,35.64,75754.94,0.0,-0.94113,6e-05,6.63251]
[1777533306529,35.64,75754.93,0.0,-0.94114,6e-05,6.63117]
[1777533311564,35.63,75754.74,0.0,-0.94117,6e-05,6.62887]
[1777533316599,35.63,75753.95,0.0,-0.94123,6e-05,6.62348]
[1777533321635,35.63,75753.59,0.0,-0.94126,6e-05,6.62037]
[1777533326668,35.63,75753.26,0.0,-0.9413,6e-05,6.61711]
[1777533331704,35.63,75754.36,0.0,-0.94126,6e-05,6.61955]
[1777533336739,35.63,75756.2,0.0,-0.94114,6e-05,6.63038]
[1777533341774,35.63,75755.88,0.0,-0.94115,6e-05,6.62979]
[1777533346809,35.63,75754.35,0.0,-0.94122,6e-05,6.62289]
[1777533348825,35.64,75748.46,0.0,-0.94156,6e-05,6.59259]
[1777533351843,35.64,75754.81,0.0,-0.94118,6e-05,6.62657]
[1777533356879,35.64,75755.39,0.0,-0.94114,6e-05,6.63069]
[1777533361926,35.64,75760.04,0.0,-0.94085,6e-05,6.65614]
[1777533363939,35.64,75770.19,0.0,-0.94025,6e-05,6.70985]
[1777533364957,35.64,75772.52,0.0,-0.94012,6e-05,6.72222]
[1777533366960,35.64,75779.64,0.0,-0.93969,6e-05,6.75997]
[1777533368973,35.64,75776.08,0.0,-0.9399,6e-05,6.74111]
[1777533374011,35.64,75769.62,0.0,-0.94028,6e-05,6.70707]
[1777533379046,35.64,75769.22,0.0,-0.94031,6e-05,6.70523]
[1777533384080,35.64,75766.86,0.0,-0.94044,6e-05,6.69302]
[1777533389115,35.64,75766.17,0.0,-0.94048,6e-05,6.68974]
[1777533394152,35.65,75767.71,0.0,-0.94042,6e-05,6.69429]
[1777533399187,35.65,75768.77,0.0,-0.94035,6e-05,6.70019]
[1777533404221,35.65,75765.75,0.0,-0.94052,6e-05,6.68457]
[1777533409255,35.65,75764.74,0.0,-0.94058,6e-05,6.67964]
[1777533414291,35.65,75764.17,0.0,-0.94061,6e-05,6.67704]
[1777533419333,35.65,75764.77,0.0,-0.94057,6e-05,6.68058]
[1777533425377,35.65,75766.11,0.0,-0.94048,6e-05,6.68812]
[1777533429403,35.65,75761.04,0.0,-0.94078,6e-05,6.66193]
[1777533434438,35.65,75759.43,0.0,-0.94086,6e-05,6.65406]
[1777533439474,35.65,75752.76,0.0,-0.94124,6e-05,6.61976]
[1777533444509,35.66,75750.35,0.0,-0.94137,6e-05,6.6081]
[1777533449544,35.66,75747.37,0.0,-0.94154,6e-05,6.59352]
[1777533454578,35.66,75749.37,0.0,-0.94144,6e-05,6.6011]
[1777533459614,35.66,75748.97,0.0,-0.94145,6e-05,6.60003]
[1777533464649,35.66,75754.84,0.0,-0.9411,6e-05,6.63171]
[1777533469684,35.67,75755.13,0.0,-0.94107,6e-05,6.63397]
[1777533474718,35.67,75755.21,0.0,-0.94106,6e-05,6.63512]
[1777533479759,35.67,75756.63,0.0,-0.94097,6e-05,6.64325]
[1777533484790,35.67,75758.04,0.0,-0.94088,6e-05,6.65129]
[1777533489826,35.67,75759.63,0.0,-0.94078,6e-05,6.66014]
[1777533494860,35.67,75760.16,0.0,-0.94075,6e-05,6.66337]
[1777533499896,35.67,75760.78,0.0,-0.9407,6e-05,6.66706]
[1777533504930,35.67,75760.75,0.0,-0.9407,6e-05,6.66726]
[1777533509966,35.68,75758.2,0.0,-0.94085,6e-05,6.65427]
[1777533515001,35.68,75755.9,0.0,-0.94101,6e-05,6.63869]
[1777533520036,35.68,75755.26,0.0,-0.94104,6e-05,6.63584]
[1777533525070,35.68,75755.04,0.0,-0.94105,6e-05,6.63518]
[1777533529099,35.68,75749.88,0.0,-0.94134,6e-05,6.60865]
[1777533534133,35.68,75749.97,0.0,-0.94133,6e-05,6.60985]
[1777533539169,35.68,75751.81,0.0,-0.94121,6e-05,6.62019]
[1777533544208,35.68,75754.67,0.0,-0.94104,6e-05,6.6358]
[1777533549241,35.69,75758.62,0.0,-0.9408,6e-05,6.65697]
[1777533554276,35.69,75758.39,0.0,-0.94081,6e-05,6.65617]
[1777533559311,35.69,75756.98,0.0,-0.94089,6e-05,6.64918]
[1777533565353,35.69,75757.01,0.0,-0.94088,6e-05,6.64982]
[1777533570389,35.69,75756.22,0.0,-0.94092,6e-05,6.64613]
[1777533575422,35.69,75746.29,0.0,-0.94153,6e-05,6.59078]
[1777533580458,35.69,75743.5,0.0,-0.94168,6e-05,6.57721]
[1777533585494,35.69,75745.77,0.0,-0.94154,6e-05,6.58999]
[1777533590529,35.7,75744.34,0.0,-0.94161,6e-05,6.58355]
[1777533595563,35.7,75743.84,0.0,-0.94162,6e-05,6.58199]
[1777533598585,35.7,75733.12,0.0,-0.94223,6e-05,6.52702]
[1777533599591,35.7,75728.0,0.0,-0.94252,6e-05,6.50086]
[1777533604627,35.7,75730.51,0.0,-0.94236,6e-05,6.51551]
[1777533609663,35.71,75732.41,0.0,-0.94223,6e-05,6.52711]
[1777533614696,35.71,75734.44,0.0,-0.9421,6e-05,6.53938]
[1777533619732,35.72,75737.79,0.0,-0.94188,6e-05,6.55851]
[1777533624767,35.72,75739.58,0.0,-0.94176,6e-05,6.56948]
[1777533628795,35.72,75738.62,0.0,-0.9418,6e-05,6.56585]
[1777533632823,35.73,75743.94,0.0,-0.94151,6e-05,6.59095]
[1777533634842,35.73,75749.78,0.0,-0.94116,6e-05,6.62204]
[1777533637861,35.73,75754.5,0.0,-0.94088,6e-05,6.6475]
[1777533641888,35.73,75757.7,0.0,-0.94068,6e-05,6.66509]
[1777533646922,35.73,75758.15,0.0,-0.94065,6e-05,6.66836]
[1777533652701,35.73,75760.42,0.0,-0.9405,6e-05,6.68133]
[1777533657998,35.74,75758.78,0.0,-0.94059,6e-05,6.67345]
[1777533663037,35.74,75755.8,0.0,-0.94076,6e-05,6.6586]
[1777533668074,35.74,75759.8,0.0,-0.94051,6e-05,6.68039]
[1777533673107,35.74,75758.34,0.0,-0.94059,6e-05,6.67335]
[1777533678143,35.74,75758.0,0.0,-0.9406,6e-05,6.67222]
[1777533683177,35.74,75755.41,0.0,-0.94075,6e-05,6.65932]
[1777533688214,35.75,75755.55,0.0,-0.94073,6e-05,6.66075]
[1777533693247,35.75,75754.51,0.0,-0.94082,6e-05,6.65203]
[1777533699290,35.75,75754.98,0.0,-0.94078,6e-05,6.65535]
[1777533703318,35.75,75760.21,0.0,-0.94047,6e-05,6.68334]
[1777533704325,35.75,75761.25,0.0,-0.9404,6e-05,6.68889]
[1777533709360,35.75,75760.69,0.0,-0.94043,6e-05,6.68636]
[1777533714395,35.75,75760.0,0.0,-0.94047,6e-05,6.68313]
[1777533719430,35.75,75756.56,0.0,-0.94067,6e-05,6.6655]
[1777533724464,35.75,75757.79,0.0,-0.94059,6e-05,6.67249]
[1777533729504,35.76,75756.62,0.0,-0.94065,6e-05,6.66688]
[1777533734535,35.76,75756.32,0.0,-0.94066,6e-05,6.66574]
[1777533740578,35.76,75755.45,0.0,-0.94071,6e-05,6.66172]
[1777533745612,35.76,75750.2,0.0,-0.94101,6e-05,6.63474]
[1777533750647,35.76,75747.93,0.0,-0.94113,6e-05,6.62364]
[1777533755681,35.76,75743.22,0.0,-0.94143,6e-05,6.59603]
[1777533760717,35.76,75743.39,0.0,-0.94141,6e-05,6.59799]
[1777533765752,35.77,75745.72,0.0,-0.94126,6e-05,6.61115]
[1777533770787,35.77,75747.9,0.0,-0.94112,6e-05,6.62345]
[1777533775821,35.77,75746.35,0.0,-0.9412,6e-05,6.61629]
[1777533780857,35.77,75747.54,0.0,-0.94112,6e-05,6.62343]
[1777533785891,35.77,75750.32,0.0,-0.94095,6e-05,6.63885]
[1777533790927,35.78,75749.46,0.0,-0.94099,6e-05,6.63522]
[1777533795962,35.78,75751.03,0.0,-0.94089,6e-05,6.6443]
[1777533800997,35.78,75751.85,0.0,-0.94083,6e-05,6.64939]
[1777533806032,35.78,75752.67,0.0,-0.94077,6e-05,6.65445]
[1777533811066,35.78,75754.68,0.0,-0.94068,6e-05,6.66168]
[1777533816102,35.78,75756.43,0.0,-0.94057,6e-05,6.67153]
[1777533821141,35.79,75757.89,0.0,-0.94048,6e-05,6.67971]
[1777533826173,35.79,75758.21,0.0,-0.94046,6e-05,6.68189]
[1777533831208,35.79,75765.64,0.0,-0.94001,6e-05,6.72133]
[1777533832215,35.79,75768.41,0.0,-0.93985,6e-05,6.73594]
[1777533837252,35.79,75762.54,0.0,-0.9402,6e-05,6.70512]
[1777533842289,35.79,75762.31,0.0,-0.94021,6e-05,6.70405]
[1777533847322,35.79,75762.69,0.0,-0.94018,6e-05,6.70614]
[1777533852360,35.79,75760.08,0.0,-0.94034,6e-05,6.6926]
[1777533857394,35.79,75760.9,0.0,-0.94028,6e-05,6.69711]
[1777533862430,35.79,75761.28,0.0,-0.94026,6e-05,6.69925]
[1777533867468,35.79,75759.49,0.0,-0.94036,6e-05,6.68999]
[1777533872500,35.79,75758.82,0.0,-0.94043,6e-05,6.68269]
[1777533877535,35.79,75758.71,0.0,-0.94044,6e-05,6.68235]
[1777533882569,35.79,75759.66,0.0,-0.94038,6e-05,6.6876]
[1777533888612,35.79,75760.09,0.0,-0.94035,6e-05,6.69004]
[1777533893647,35.79,75759.56,0.0,-0.94038,6e-05,6.6874]
[1777533898683,35.79,75758.79,0.0,-0.94042,6e-05,6.68348]
[1777533903717,35.79,75758.93,0.0,-0.94041,6e-05,6.68438]
[1777533908753,35.79,75758.63,0.0,-0.94043,6e-05,6.68295]
[1777533912781,35.79,75766.33,0.0,-0.93998,6e-05,6.72346]
[1777533913789,35.79,75771.51,0.0,-0.93967,6e-05,6.75068]
[1777533918824,35.79,75780.93,0.0,-0.93912,6e-05,6.79993]
[1777533923858,35.79,75784.52,0.0,-0.93891,6e-05,6.81805]
[1777533926879,35.79,75789.99,0.0,-0.93859,6e-05,6.84642]
[1777533931914,35.79,75786.53,0.0,-0.93885,6e-05,6.82285]
[1777533935941,35.78,75779.0,0.0,-0.93931,6e-05,6.78213]
[1777533940977,35.78,75775.73,0.0,-0.93951,6e-05,6.76415]
[1777533946011,35.78,75772.5,0.0,-0.93971,6e-05,6.74644]
[1777533951055,35.78,75771.69,0.0,-0.93976,6e-05,6.74166]
[1777533956090,35.78,75772.09,0.0,-0.93974,6e-05,6.74322]
[1777533961125,35.78,75772.52,0.0,-0.93972,6e-05,6.74497]
[1777533966162,35.78,75774.44,0.0,-0.93962,6e-05,6.75459]
[1777533971197,35.78,75772.6,0.0,-0.93973,6e-05,6.74429]
[1777533976232,35.77,75771.41,0.0,-0.93981,6e-05,6.73754]
[1777533981267,35.77,75772.12,0.0,-0.93977,6e-05,6.7409]
[1777533986323,35.77,75775.18,0.0,-0.93959,6e-05,6.75662]
[1777533987330,35.77,75782.74,0.0,-0.93915,6e-05,6.79653]
[1777533988337,35.77,75784.33,0.0,-0.93905,6e-05,6.80479]
[1777533992365,35.77,75777.57,0.0,-0.9395,6e-05,6.7643]
[1777533995106,35.77,75775.02,0.0,-0.93965,6e-05,6.75048]
[1777533996394,35.77,75783.38,0.0,-0.93916,6e-05,6.79461]
[1777533997399,35.77,75785.93,0.0,-0.939,6e-05,6.80797]
[1777534002436,35.77,75780.67,0.0,-0.93933,6e-05,6.77914]
[1777534007471,35.77,75780.15,0.0,-0.93937,6e-05,6.77555]
[1777534010494,35.76,75786.04,0.0,-0.93902,6e-05,6.80623]
[1777534013515,35.76,75790.34,0.0,-0.93878,6e-05,6.82838]
[1777534018550,35.76,75794.32,0.0,-0.93855,6e-05,6.84823]
[1777534023586,35.76,75796.18,0.0,-0.93846,6e-05,6.85678]
[1777534027614,35.75,75801.92,0.0,-0.93812,6e-05,6.88637]
[1777534030634,35.75,75808.32,0.0,-0.93774,6e-05,6.91978]
[1777534032648,35.75,75813.44,0.0,-0.93744,6e-05,6.94661]
[1777534037684,35.75,75815.59,0.0,-0.93733,6e-05,6.95646]
[1777534042718,35.74,75820.79,0.0,-0.93703,6e-05,6.98263]
[1777534048761,35.74,75820.57,0.0,-0.93707,6e-05,6.97916]
[1777534053798,35.73,75823.68,0.0,-0.93693,6e-05,6.98993]
[1777534058831,35.73,75827.85,0.0,-0.9367,6e-05,7.01051]
[1777534060846,35.73,75831.53,0.0,-0.93649,6e-05,7.0291]
[1777534065883,35.72,75829.11,0.0,-0.93666,6e-05,7.01421]
[1777534067895,35.72,75825.38,0.0,-0.9369,6e-05,6.99281]
[1777534072931,35.72,75821.98,0.0,-0.93713,6e-05,6.97269]
[1777534077965,35.71,75822.84,0.0,-0.9371,6e-05,6.97556]
[1777534083000,35.71,75823.25,0.0,-0.93709,6e-05,6.97606]
[1777534088038,35.71,75826.15,0.0,-0.93694,6e-05,6.98994]
[1777534093073,35.7,75825.7,0.0,-0.93698,6e-05,6.98576]
[1777534098108,35.7,75825.06,0.0,-0.93704,6e-05,6.98061]
[1777534101131,35.7,75817.35,0.0,-0.93753,6e-05,6.93818]
[1777534106166,35.69,75815.41,0.0,-0.93766,6e-05,6.92648]
[1777534111201,35.69,75812.55,0.0,-0.93788,6e-05,6.90591]
[1777534116235,35.69,75812.21,0.0,-0.93791,6e-05,6.90304]
[1777534121271,35.69,75812.04,0.0,-0.93793,6e-05,6.90109]
[1777534127313,35.68,75812.32,0.0,-0.93793,6e-05,6.90137]
[1777534132349,35.68,75816.67,0.0,-0.93768,6e-05,6.92362]
[1777534137384,35.68,75814.29,0.0,-0.93784,6e-05,6.90964]
[1777534142420,35.68,75816.08,0.0,-0.93774,6e-05,6.91817]
[1777534147454,35.67,75819.51,0.0,-0.93755,6e-05,6.93541]
[1777534152489,35.67,75819.12,0.0,-0.93758,6e-05,6.93206]
[1777534157523,35.67,75822.14,0.0,-0.93741,6e-05,6.94704]
[1777534162558,35.67,75823.25,0.0,-0.93736,6e-05,6.95176]
[1777534167594,35.66,75824.39,0.0,-0.93731,6e-05,6.95658]
[1777534172629,35.66,75828.49,0.0,-0.9371,6e-05,6.97334]
[1777534176373,35.66,75829.89,0.0,-0.93703,6e-05,6.97974]
[1777534181692,35.66,75828.61,0.0,-0.93713,6e-05,6.97138]
[1777534186727,35.65,75832.59,0.0,-0.9369,6e-05,6.99142]
[1777534191762,35.65,75829.86,0.0,-0.93708,6e-05,6.97514]
[1777534196802,35.65,75834.95,0.0,-0.93679,6e-05,7.00118]
[1777534201834,35.64,75834.04,0.0,-0.93686,6e-05,6.9946]
[1777534206870,35.64,75831.7,0.0,-0.93703,6e-05,6.98036]
[1777534211904,35.64,75832.61,0.0,-0.93699,6e-05,6.98368]
[1777534215931,35.63,75839.44,0.0,-0.93658,6e-05,7.01936]
[1777534220967,35.63,75841.1,0.0,-0.9365,6e-05,7.02646]
[1777534226002,35.62,75841.82,0.0,-0.93648,6e-05,7.0285]
[1777534231037,35.62,75843.73,0.0,-0.93641,6e-05,7.03292]
[1777534236073,35.62,75844.39,0.0,-0.9364,6e-05,7.03424]
[1777534239095,35.61,75851.98,0.0,-0.93594,6e-05,7.07478]
[1777534240100,35.61,75862.97,0.0,-0.93525,6e-05,7.13439]
[1777534241109,35.61,75867.95,0.0,-0.93495,6e-05,7.16117]
[1777534243121,35.61,75873.52,0.0,-0.93461,6e-05,7.19006]
[1777534245135,35.61,75883.75,0.0,-0.93397,6e-05,7.24582]
[1777534246142,35.6,75884.54,0.0,-0.93394,6e-05,7.24884]
[1777534249163,35.6,75893.67,0.0,-0.93338,6e-05,7.29727]
[1777534254198,35.59,75899.49,0.0,-0.93305,6e-05,7.32576]
[1777534259234,35.58,75899.3,0.0,-0.9331,6e-05,7.32079]
[1777534264269,35.57,75899.25,0.0,-0.93315,6e-05,7.31661]
[1777534269305,35.57,75898.59,0.0,-0.93324,6e-05,7.30902]
[1777534271321,35.56,75892.75,0.0,-0.93363,6e-05,7.27515]
[1777534273336,35.56,75886.81,0.0,-0.93403,6e-05,7.24091]
[1777534278369,35.55,75880.79,0.0,-0.93445,6e-05,7.2044]
[1777534280383,35.55,75878.71,0.0,-0.9346,6e-05,7.19174]
[1777534283404,35.55,75885.32,0.0,-0.9342,6e-05,7.22643]
[1777534284411,35.55,75886.96,0.0,-0.9341,6e-05,7.23531]
[1777534289447,35.54,75884.93,0.0,-0.93424,6e-05,7.22312]
[1777534294481,35.54,75883.69,0.0,-0.93436,6e-05,7.21121]
[1777534298509,35.54,75881.82,0.0,-0.93451,6e-05,7.19843]
[1777534301530,35.53,75875.35,0.0,-0.93494,6e-05,7.16101]
[1777534303544,35.53,75869.88,0.0,-0.9353,6e-05,7.12991]
[1777534307572,35.53,75863.82,0.0,-0.9357,6e-05,7.09479]
[1777534312607,35.52,75866.7,0.0,-0.93555,6e-05,7.10838]
[1777534317642,35.52,75865.27,0.0,-0.93566,6e-05,7.09846]
[1777534322677,35.51,75861.31,0.0,-0.93593,6e-05,7.07477]
[1777534327445,35.51,75855.58,0.0,-0.93631,6e-05,7.04171]
[1777534332747,35.51,75858.18,0.0,-0.93617,6e-05,7.0543]
[1777534337782,35.5,75859.64,0.0,-0.9361,6e-05,7.06057]
[1777534342817,35.5,75858.29,0.0,-0.9362,6e-05,7.05149]
[1777534347853,35.5,75857.8,0.0,-0.93625,6e-05,7.04715]
[1777534351880,35.49,75865.92,0.0,-0.93579,6e-05,7.08608]
[1777534352886,35.49,75866.7,0.0,-0.93574,6e-05,7.09041]
[1777534357922,35.49,75867.5,0.0,-0.93569,6e-05,7.09508]
[1777534362956,35.49,75868.38,0.0,-0.93564,6e-05,7.09924]
[1777534367991,35.49,75868.92,0.0,-0.93563,6e-05,7.10022]
[1777534373026,35.48,75872.32,0.0,-0.93544,6e-05,7.11691]
[1777534378061,35.48,75873.77,0.0,-0.93534,6e-05,7.12522]
[1777534383097,35.48,75874.0,0.0,-0.93534,6e-05,7.12593]
[1777534388132,35.48,75874.43,0.0,-0.93533,6e-05,7.12641]
[1777534390146,35.48,75879.92,0.0,-0.93499,6e-05,7.15585]
[1777534391153,35.48,75885.59,0.0,-0.93463,6e-05,7.18715]
[1777534392160,35.48,75885.89,0.0,-0.93461,6e-05,7.1888]
[1777534394174,35.48,75891.73,0.0,-0.93424,6e-05,7.22104]
[1777534399209,35.48,75891.26,0.0,-0.93427,6e-05,7.21811]
[1777534403236,35.48,75886.21,0.0,-0.9346,6e-05,7.18986]
[1777534408272,35.48,75893.27,0.0,-0.93415,6e-05,7.22852]
[1777534409279,35.48,75901.55,0.0,-0.93362,6e-05,7.27446]
[1777534410286,35.48,75902.49,0.0,-0.93357,6e-05,7.2793]
[1777534413307,35.47,75907.5,0.0,-0.93329,6e-05,7.30237]
[1777534418342,35.47,75908.22,0.0,-0.93325,6e-05,7.30521]
[1777534423377,35.47,75907.61,0.0,-0.93331,6e-05,7.30069]
[1777534427404,35.47,75917.8,0.0,-0.93266,7e-05,7.35651]
[1777534432440,35.47,75919.39,0.0,-0.93256,7e-05,7.36471]
[1777534437477,35.47,75914.73,0.0,-0.93285,6e-05,7.33962]
[1777534442510,35.47,75909.69,0.0,-0.93317,6e-05,7.31211]
[1777534447545,35.47,75909.06,0.0,-0.93323,6e-05,7.30715]
[1777534450566,35.47,75915.68,0.0,-0.9328,6e-05,7.34425]
[1777534453588,35.47,75920.99,0.0,-0.93245,7e-05,7.37445]
[1777534454594,35.47,75931.32,0.0,-0.93177,7e-05,7.43257]
[1777534455601,35.47,75941.67,0.0,-0.93109,7e-05,7.49096]
[1777534456608,35.47,75945.24,0.0,-0.93085,7e-05,7.5111]
[1777534461642,35.47,75941.27,0.0,-0.93112,7e-05,7.48839]
[1777534466678,35.47,75941.8,0.0,-0.93108,7e-05,7.49122]
[1777534471713,35.47,75943.04,0.0,-0.93104,7e-05,7.49388]
[1777534476751,35.47,75946.33,0.0,-0.93082,7e-05,7.51232]
[1777534481786,35.46,75945.54,0.0,-0.93088,7e-05,7.50756]
[1777534486820,35.46,75945.21,0.0,-0.9309,7e-05,7.50548]
[1777534491857,35.46,75944.93,0.0,-0.93092,7e-05,7.50361]
[1777534496890,35.46,75943.18,0.0,-0.93104,7e-05,7.49352]
[1777534499912,35.46,75936.9,0.0,-0.93146,7e-05,7.45805]
[1777534503939,35.46,75927.46,0.0,-0.93208,7e-05,7.40502]
[1777534504945,35.46,75924.32,0.0,-0.93228,7e-05,7.38751]
[1777534509983,35.46,75929.19,0.0,-0.93196,7e-05,7.41548]
[1777534515018,35.47,75930.93,0.0,-0.93184,7e-05,7.42574]
[1777534520051,35.47,75930.13,0.0,-0.93188,7e-05,7.42165]
[1777534523071,35.47,75924.47,0.0,-0.93225,7e-05,7.39018]
[1777534524080,35.47,75918.97,0.0,-0.93261,7e-05,7.35952]
[1777534526093,35.47,75917.63,0.0,-0.93269,7e-05,7.3524]
[1777534531128,35.47,75916.56,0.0,-0.93278,7e-05,7.34331]
[1777534536162,35.47,75917.05,0.0,-0.93274,7e-05,7.34714]
[1777534540192,35.48,75906.7,0.0,-0.9334,6e-05,7.29035]
[1777534541199,35.47,75904.38,0.0,-0.93355,6e-05,7.27728]
[1777534546233,35.48,75908.21,0.0,-0.93329,6e-05,7.29926]
[1777534551269,35.48,75906.03,0.0,-0.93342,6e-05,7.28828]
[1777534556303,35.48,75906.26,0.0,-0.93339,6e-05,7.29125]
[1777534560331,35.48,75894.33,0.0,-0.93416,6e-05,7.22451]
[1777534561339,35.48,75891.52,0.0,-0.93434,6e-05,7.20891]
[1777534566375,35.48,75891.19,0.0,-0.93436,6e-05,7.20695]
[1777534571413,35.48,75891.64,0.0,-0.93434,6e-05,7.20914]
[1777534575441,35.48,75897.14,0.0,-0.93397,6e-05,7.24059]
[1777534580477,35.49,75901.02,0.0,-0.9337,6e-05,7.26378]
[1777534585510,35.49,75908.12,0.0,-0.93323,6e-05,7.3048]
[1777534587525,35.49,75916.48,0.0,-0.93268,7e-05,7.35187]
[1777534590546,35.49,75910.49,0.0,-0.93306,6e-05,7.31904]
[1777534595581,35.49,75912.12,0.0,-0.93298,6e-05,7.32521]
[1777534597595,35.49,75918.51,0.0,-0.93256,7e-05,7.36122]
[1777534602630,35.5,75919.12,0.0,-0.93251,7e-05,7.36539]
[1777534604644,35.5,75925.1,0.0,-0.93212,7e-05,7.39914]
[1777534609679,35.5,75927.81,0.0,-0.93193,7e-05,7.41478]
[1777534613710,35.5,75934.38,0.0,-0.9315,7e-05,7.4521]
[1777534614715,35.5,75940.75,0.0,-0.93107,7e-05,7.48805]
[1777534615725,35.5,75948.57,0.0,-0.93056,7e-05,7.53225]
[1777534616729,35.5,75950.38,0.0,-0.93044,7e-05,7.54242]
[1777534618744,35.5,75945.25,0.0,-0.93078,7e-05,7.51319]
[1777534620759,35.5,75942.75,0.0,-0.93095,7e-05,7.49898]
[1777534625795,35.5,75940.27,0.0,-0.93111,7e-05,7.48492]
[1777534630828,35.5,75942.51,0.0,-0.93096,7e-05,7.49761]
[1777534633849,35.5,75936.41,0.0,-0.93137,7e-05,7.46318]
[1777534634855,35.5,75933.78,0.0,-0.93154,7e-05,7.44842]
[1777534639891,35.5,75928.83,0.0,-0.93186,7e-05,7.421]
[1777534642911,35.5,75930.34,0.0,-0.93176,7e-05,7.42992]
[1777534643920,35.5,75931.69,0.0,-0.93167,7e-05,7.43763]
[1777534648955,35.5,75931.1,0.0,-0.9317,7e-05,7.43484]
[1777534653989,35.5,75930.13,0.0,-0.93179,7e-05,7.42577]
[1777534657010,35.5,75935.36,0.0,-0.93144,7e-05,7.4555]
[1777534662044,35.5,75932.25,0.0,-0.93164,7e-05,7.4384]
[1777534667080,35.5,75934.31,0.0,-0.9315,7e-05,7.45048]
[1777534672115,35.51,75933.25,0.0,-0.93156,7e-05,7.44493]
[1777534677151,35.51,75932.78,0.0,-0.93159,7e-05,7.44274]
[1777534679991,35.51,75943.07,0.0,-0.93091,7e-05,7.50098]
[1777534681179,35.51,75945.78,0.0,-0.93073,7e-05,7.51629]
[1777534685206,35.51,75950.62,0.0,-0.93041,7e-05,7.54352]
[1777534687223,35.51,75955.76,0.0,-0.93007,7e-05,7.57252]
[1777534692256,35.5,75955.78,0.0,-0.93007,7e-05,7.57201]
[1777534697302,35.5,75964.25,0.0,-0.92951,7e-05,7.61944]
[1777534698309,35.5,75970.22,0.0,-0.92911,7e-05,7.65328]
[1777534699388,35.5,75972.73,0.0,-0.92894,7e-05,7.66735]
[1777534701340,35.5,75967.67,0.0,-0.92929,7e-05,7.63832]
[1777534702347,35.5,75964.48,0.0,-0.92951,7e-05,7.61989]
[1777534705368,35.5,75954.8,0.0,-0.93016,7e-05,7.56425]
[1777534706374,35.5,75949.75,0.0,-0.9305,7e-05,7.5355]
[1777534708389,35.5,75941.73,0.0,-0.93104,7e-05,7.49001]
[1777534710403,35.5,75937.46,0.0,-0.93132,7e-05,7.46594]
[1777534713432,35.5,75926.16,0.0,-0.9321,7e-05,7.39838]
[1777534714430,35.5,75928.35,0.0,-0.93195,7e-05,7.41081]
[1777534719465,35.5,75923.27,0.0,-0.93228,7e-05,7.38283]
[1777534720472,35.5,75920.9,0.0,-0.93243,7e-05,7.3697]
[1777534722487,35.5,75936.36,0.0,-0.93141,7e-05,7.45677]
[1777534723493,35.5,75939.72,0.0,-0.93119,7e-05,7.47571]
[1777534728529,35.5,75936.93,0.0,-0.93138,7e-05,7.45991]
[1777534733568,35.5,75935.86,0.0,-0.93145,7e-05,7.4539]
[1777534737593,35.5,75941.91,0.0,-0.93105,7e-05,7.48794]
[1777534742627,35.5,75953.2,0.0,-0.9303,7e-05,7.5516]
[1777534744643,35.5,75961.32,0.0,-0.92976,7e-05,7.59739]
[1777534746657,35.5,75966.37,0.0,-0.92942,7e-05,7.62617]
[1777534748671,35.5,75972.73,0.0,-0.92898,7e-05,7.66282]
[1777534752702,35.5,75983.3,0.0,-0.92826,7e-05,7.72378]
[1777534753731,35.5,75989.52,0.0,-0.92783,7e-05,7.75959]
[1777534754714,35.5,76000.62,0.0,-0.92707,7e-05,7.82352]
[1777534755725,35.5,76006.07,0.0,-0.92669,7e-05,7.85505]
[1777534756727,35.5,76006.85,0.0,-0.92664,7e-05,7.85928]
[1777534760756,35.5,76013.36,0.0,-0.92618,7e-05,7.89737]
[1777534765791,35.5,76017.48,0.0,-0.92589,7e-05,7.92204]
[1777534769819,35.51,76012.59,0.0,-0.92622,7e-05,7.89462]
[1777534774853,35.51,76014.04,0.0,-0.92613,7e-05,7.90021]
[1777534779888,35.51,76010.69,0.0,-0.92635,7e-05,7.88233]
[1777534784928,35.52,76011.14,0.0,-0.9263,7e-05,7.88655]
[1777534789964,35.52,76002.67,0.0,-0.92687,7e-05,7.83862]
[1777534791978,35.52,75997.17,0.0,-0.92725,7e-05,7.80668]
[1777534797013,35.52,75997.49,0.0,-0.92724,7e-05,7.80825]
[1777534799028,35.52,76003.18,0.0,-0.92684,7e-05,7.84096]
[1777534801041,35.52,76002.64,0.0,-0.92688,7e-05,7.83758]
[1777534806077,35.52,76001.64,0.0,-0.92696,7e-05,7.83113]
[1777534809098,35.51,75995.11,0.0,-0.92742,7e-05,7.79313]
[1777534811112,35.51,75991.3,0.0,-0.92768,7e-05,7.77107]
[1777534816147,35.51,75995.46,0.0,-0.9274,7e-05,7.79488]
[1777534821182,35.51,75996.75,0.0,-0.92731,7e-05,7.80207]
[1777534826227,35.51,75995.96,0.0,-0.92737,7e-05,7.79729]
[1777534831253,35.51,75998.85,0.0,-0.92721,7e-05,7.80955]
[1777534835281,35.51,75977.4,0.0,-0.92868,7e-05,7.6861]
[1777534836289,35.51,75975.93,0.0,-0.92877,7e-05,7.67785]
[1777534839309,35.51,75981.41,0.0,-0.9284,7e-05,7.70968]
[1777534844346,35.51,75982.64,0.0,-0.9283,7e-05,7.71736]
[1777534849379,35.52,75982.98,0.0,-0.92827,7e-05,7.71986]
[1777534852400,35.52,75992.06,0.0,-0.92765,7e-05,7.7723]
[1777534853407,35.52,75994.98,0.0,-0.92745,7e-05,7.78913]
[1777534858442,35.52,75991.66,0.0,-0.92768,7e-05,7.76996]
[1777534863477,35.52,75986.29,0.0,-0.92805,7e-05,7.73906]
[1777534864484,35.52,75982.3,0.0,-0.92832,7e-05,7.71622]
[1777534868513,35.52,75979.88,0.0,-0.92848,7e-05,7.70275]
[1777534870526,35.52,75974.72,0.0,-0.92883,7e-05,7.67348]
[1777534874561,35.52,75970.39,0.0,-0.92911,7e-05,7.64947]
[1777534875562,35.52,75976.52,0.0,-0.92869,7e-05,7.68471]
[1777534876570,35.52,75981.37,0.0,-0.92836,7e-05,7.71263]
[1777534878583,35.52,75986.61,0.0,-0.928,7e-05,7.74286]
[1777534883618,35.52,75987.88,0.0,-0.92791,7e-05,7.75038]
[1777534888653,35.52,75990.98,0.0,-0.9277,7e-05,7.76838]
[1777534893688,35.52,75991.25,0.0,-0.92771,7e-05,7.76569]
[1777534896710,35.52,75987.44,0.0,-0.92797,7e-05,7.74391]
[1777534901746,35.52,75988.7,0.0,-0.92788,7e-05,7.75149]
[1777534906778,35.52,75989.38,0.0,-0.92783,7e-05,7.7557]
[1777534911814,35.52,75990.54,0.0,-0.92775,7e-05,7.76267]
[1777534916849,35.52,75990.79,0.0,-0.92773,7e-05,7.7644]
[1777534921884,35.52,75991.14,0.0,-0.9277,7e-05,7.7667]
[1777534923898,35.53,75982.86,0.0,-0.92826,7e-05,7.71935]
[1777534928933,35.53,75987.8,0.0,-0.92792,7e-05,7.74828]
[1777534933967,35.53,75989.67,0.0,-0.92779,7e-05,7.75939]
[1777534939003,35.53,75990.16,0.0,-0.92775,7e-05,7.76246]
[1777534944044,35.53,75985.33,0.0,-0.92808,7e-05,7.73509]
[1777534949073,35.53,75983.54,0.0,-0.92819,7e-05,7.72519]
[1777534954108,35.53,75986.11,0.0,-0.92805,7e-05,7.7361]
[1777534956122,35.53,75993.49,0.0,-0.92754,7e-05,7.77909]
[1777534961157,35.54,75994.07,0.0,-0.92747,7e-05,7.78431]
[1777534966192,35.54,75995.13,0.0,-0.9274,7e-05,7.79079]
[1777534971228,35.54,75996.23,0.0,-0.92732,7e-05,7.79699]
[1777534976262,35.54,75995.05,0.0,-0.9274,7e-05,7.79007]
[1777534981299,35.54,75993.15,0.0,-0.92754,7e-05,7.77914]
[1777534983312,35.54,75987.97,0.0,-0.92789,7e-05,7.7494]
[1777534984320,35.54,75982.81,0.0,-0.92824,7e-05,7.71985]
[1777534986333,35.54,75980.25,0.0,-0.92841,7e-05,7.70542]
[1777534991369,35.54,75978.94,0.0,-0.9285,7e-05,7.69858]
[1777534996404,35.54,75976.51,0.0,-0.92865,7e-05,7.68538]
[1777535002256,35.54,75979.7,0.0,-0.92842,7e-05,7.70448]
[1777535007481,35.54,75980.95,0.0,-0.92833,7e-05,7.7122]
[1777535012326,35.54,75984.08,0.0,-0.92815,7e-05,7.72633]
[1777535017552,35.54,75983.46,0.0,-0.92819,7e-05,7.72306]
[1777535022586,35.54,75982.88,0.0,-0.92822,7e-05,7.72005]
[1777535027621,35.55,75986.86,0.0,-0.92794,7e-05,7.74417]
[1777535032656,35.55,75989.44,0.0,-0.92773,7e-05,7.76169]
[1777535034670,35.55,75994.45,0.0,-0.92737,7e-05,7.79155]
[1777535039706,35.56,75998.84,0.0,-0.92704,7e-05,7.81922]
[1777535043734,35.56,76005.22,0.0,-0.92657,7e-05,7.85784]
[1777535048769,35.57,76004.48,0.0,-0.9266,7e-05,7.8555]
[1777535053804,35.57,76002.23,0.0,-0.92674,7e-05,7.84437]
[1777535058841,35.58,76000.41,0.0,-0.92684,7e-05,7.83572]
[1777535063874,35.58,75997.69,0.0,-0.927,7e-05,7.82204]
[1777535068909,35.58,75999.19,0.0,-0.92687,7e-05,7.83271]
[1777535072937,35.59,75994.37,0.0,-0.92722,7e-05,7.80225]
[1777535075958,35.59,75989.83,0.0,-0.92752,7e-05,7.77761]
[1777535080993,35.6,75991.45,0.0,-0.92738,7e-05,7.78938]
[1777535086028,35.6,75995.79,0.0,-0.92705,7e-05,7.8167]
[1777535088042,35.6,75988.89,0.0,-0.92751,7e-05,7.77797]
[1777535093076,35.61,75985.48,0.0,-0.92772,7e-05,7.76009]
[1777535097116,35.61,75996.03,0.0,-0.92699,7e-05,7.82138]
[1777535098122,35.61,76016.09,0.0,-0.92559,7e-05,7.93772]
[1777535100139,35.61,76022.05,0.0,-0.92517,7e-05,7.97278]
[1777535105175,35.61,76035.69,0.0,-0.92418,7e-05,8.05434]
[1777535106181,35.61,76046.25,0.0,-0.92343,7e-05,8.11661]
[1777535109206,35.61,76040.14,0.0,-0.92386,7e-05,8.08111]
[1777535114239,35.62,76038.7,0.0,-0.92396,7e-05,8.07292]
[1777535119274,35.62,76039.31,0.0,-0.92391,7e-05,8.07674]
[1777535124310,35.62,76039.06,0.0,-0.92392,7e-05,8.07553]
[1777535126323,35.62,76030.55,0.0,-0.92453,7e-05,8.02588]
[1777535131374,35.62,76028.02,0.0,-0.92473,7e-05,8.00741]
[1777535133375,35.62,76022.83,0.0,-0.9251,7e-05,7.97742]
[1777535135388,35.62,76028.34,0.0,-0.9247,7e-05,8.00985]
[1777535140422,35.62,76027.63,0.0,-0.92475,7e-05,8.00628]
[1777535145458,35.62,76020.01,0.0,-0.92528,7e-05,7.9625]
[1777535146465,35.62,76018.15,0.0,-0.92541,7e-05,7.95186]
[1777535151500,35.62,76016.17,0.0,-0.92553,7e-05,7.94132]
[1777535156534,35.63,76016.44,0.0,-0.9255,7e-05,7.9439]
[1777535161572,35.63,76014.28,0.0,-0.92564,7e-05,7.93237]
[1777535164593,35.63,76012.86,0.0,-0.92573,7e-05,7.92478]
[1777535165600,35.63,76019.37,0.0,-0.92527,7e-05,7.96281]
[1777535166607,35.63,76022.23,0.0,-0.92507,7e-05,7.97961]
[1777535171643,35.63,76019.2,0.0,-0.92527,7e-05,7.96275]
[1777535174662,35.63,76012.08,0.0,-0.92576,7e-05,7.92198]
[1777535179699,35.64,76010.07,0.0,-0.92589,7e-05,7.91145]
[1777535184733,35.64,76008.27,0.0,-0.926,7e-05,7.90218]
[1777535186747,35.64,76002.7,0.0,-0.92638,7e-05,7.87048]
[1777535191782,35.64,76001.39,0.0,-0.92649,7e-05,7.86004]
[1777535196818,35.64,76001.97,0.0,-0.92644,7e-05,7.86471]
[1777535201852,35.65,76001.09,0.0,-0.92648,7e-05,7.86088]
[1777535206888,35.65,76000.5,0.0,-0.92651,7e-05,7.85868]
[1777535213735,35.65,76000.0,0.0,-0.92652,7e-05,7.85741]
[1777535218971,35.66,76001.57,0.0,-0.9264,7e-05,7.8676]
[1777535224010,35.66,76008.01,0.0,-0.92594,7e-05,7.90584]
[1777535226020,35.66,76014.47,0.0,-0.92549,7e-05,7.9436]
[1777535227027,35.66,76019.47,0.0,-0.92513,7e-05,7.97274]
[1777535229041,35.66,76022.24,0.0,-0.92494,7e-05,7.98896]
[1777535233069,35.66,76032.96,0.0,-0.92418,7e-05,8.05165]
[1777535234082,35.66,76033.1,0.0,-0.92417,7e-05,8.05241]
[1777535239112,35.66,76036.45,0.0,-0.92393,7e-05,8.07183]
[1777535244146,35.66,76040.8,0.0,-0.92363,7e-05,8.09696]
[1777535249181,35.66,76042.03,0.0,-0.92354,7e-05,8.10381]
[1777535254217,35.66,76045.34,0.0,-0.92335,7e-05,8.11854]
[1777535257237,35.66,76050.59,0.0,-0.92297,7e-05,8.14912]
[1777535261265,35.66,76059.03,0.0,-0.92236,7e-05,8.19973]
[1777535266300,35.66,76060.38,0.0,-0.92225,7e-05,8.20864]
[1777535269321,35.66,76068.22,0.0,-0.92167,7e-05,8.25546]
[1777535270329,35.66,76073.21,0.0,-0.92131,7e-05,8.28509]
[1777535274356,35.66,76062.75,0.0,-0.92206,7e-05,8.22358]
[1777535275363,35.66,76057.24,0.0,-0.92246,7e-05,8.19127]
[1777535280398,35.66,76056.21,0.0,-0.92252,7e-05,8.18635]
[1777535285433,35.67,76056.57,0.0,-0.92248,7e-05,8.18972]
[1777535286439,35.67,76066.37,0.0,-0.92177,7e-05,8.2478]
[1777535287446,35.67,76069.13,0.0,-0.92156,7e-05,8.26427]
[1777535292482,35.67,76067.47,0.0,-0.92168,7e-05,8.25495]
[1777535297517,35.67,76064.56,0.0,-0.92188,7e-05,8.23838]
[1777535298523,35.67,76059.21,0.0,-0.92227,7e-05,8.20693]
[1777535299531,35.67,76056.33,0.0,-0.92247,7e-05,8.19014]
[1777535304565,35.67,76059.89,0.0,-0.9222,7e-05,8.21224]
[1777535309601,35.68,76061.99,0.0,-0.92204,7e-05,8.22568]
[1777535314636,35.68,76065.58,0.0,-0.9218,7e-05,8.24357]
[1777535319671,35.68,76068.99,0.0,-0.92154,7e-05,8.26462]
[1777535326719,35.68,76071.37,0.0,-0.92135,7e-05,8.27977]
[1777535331757,35.68,76068.73,0.0,-0.92154,7e-05,8.26492]
[1777535336790,35.69,76069.06,0.0,-0.9215,7e-05,8.26772]
[1777535341827,35.69,76068.9,0.0,-0.9215,7e-05,8.26769]
[1777535346865,35.69,76066.61,0.0,-0.92166,7e-05,8.25513]
[1777535351896,35.69,76067.77,0.0,-0.92156,7e-05,8.26311]
[1777535356929,35.69,76067.34,0.0,-0.92157,7e-05,8.26171]
[1777535361965,35.7,76065.4,0.0,-0.9217,7e-05,8.25148]
[1777535367001,35.7,76063.78,0.0,-0.9218,7e-05,8.2432]
[1777535372037,35.7,76060.32,0.0,-0.92207,7e-05,8.21976]
[1777535377071,35.71,76062.59,0.0,-0.92189,7e-05,8.23456]
[1777535382106,35.71,76066.0,0.0,-0.92163,7e-05,8.25601]
[1777535386135,35.71,76074.72,0.0,-0.92098,7e-05,8.30862]
[1777535387142,35.71,76080.64,0.0,-0.92054,7e-05,8.34393]
[1777535388149,35.71,76080.77,0.0,-0.92053,7e-05,8.34481]
[1777535392177,35.71,76090.41,0.0,-0.91982,7e-05,8.40249]
[1777535393184,35.71,76093.44,0.0,-0.91959,7e-05,8.42055]
[1777535396205,35.71,76104.36,0.0,-0.91878,7e-05,8.48612]
[1777535397212,35.71,76104.07,0.0,-0.91879,7e-05,8.48503]
[1777535402248,35.72,76105.33,0.0,-0.91867,7e-05,8.49455]
[1777535406275,35.72,76113.12,0.0,-0.91808,8e-05,8.54178]
[1777535407282,35.72,76116.16,0.0,-0.91785,8e-05,8.56062]
[1777535411311,35.72,76108.03,0.0,-0.91843,7e-05,8.51389]
[1777535412318,35.73,76106.22,0.0,-0.91855,7e-05,8.50423]
[1777535417353,35.73,76105.74,0.0,-0.91855,7e-05,8.50434]
[1777535422391,35.74,76109.45,0.0,-0.91824,7e-05,8.52943]
[1777535426420,35.74,76104.44,0.0,-0.91858,7e-05,8.50159]
[1777535431454,35.75,76103.2,0.0,-0.91868,7e-05,8.49252]
[1777535436489,35.76,76102.92,0.0,-0.91866,7e-05,8.49358]
[1777535441523,35.76,76099.93,0.0,-0.91885,7e-05,8.47844]
[1777535446561,35.77,76099.0,0.0,-0.91889,7e-05,8.47569]
[1777535450591,35.77,76089.94,0.0,-0.91953,7e-05,8.42394]
[1777535452603,35.78,76086.56,0.0,-0.91976,7e-05,8.40514]
[1777535454617,35.78,76079.37,0.0,-0.92028,7e-05,8.36339]
[1777535455623,35.78,76075.87,0.0,-0.92053,7e-05,8.34299]
[1777535460660,35.78,76080.72,0.0,-0.92015,7e-05,8.37381]
[1777535465694,35.79,76084.13,0.0,-0.91987,7e-05,8.39588]
[1777535470730,35.79,76083.06,0.0,-0.91993,7e-05,8.39127]
[1777535476771,35.79,76082.48,0.0,-0.91995,7e-05,8.39009]
[1777535479792,35.8,76072.23,0.0,-0.92065,7e-05,8.33335]
[1777535480800,35.8,76070.17,0.0,-0.9208,7e-05,8.32116]
[1777535482813,35.8,76075.3,0.0,-0.92042,7e-05,8.35203]
[1777535487848,35.81,76075.34,0.0,-0.92039,7e-05,8.35439]
[1777535492883,35.81,76074.14,0.0,-0.92047,7e-05,8.34578]
[1777535495906,35.85,76067.64,0.0,-0.92074,7e-05,8.32421]
[1777535500952,35.86,76062.29,0.0,-0.92107,7e-05,8.29677]
[1777535502968,35.9,76057.45,0.0,-0.92121,7e-05,8.28546]
[1777535508003,35.98,76057.56,0.0,-0.92069,7e-05,8.327]
[1777535511028,36.03,76042.95,0.0,-0.92146,7e-05,8.26385]
[1777535512035,36.03,76043.56,0.0,-0.92141,7e-05,8.26827]
[1777535517070,36.04,76042.08,0.0,-0.92146,7e-05,8.26373]
[1777535522106,36.05,76040.07,0.0,-0.92155,7e-05,8.25604]
[1777535524119,36.06,76034.76,0.0,-0.92192,7e-05,8.22659]
[1777535525938,36.08,76026.54,0.0,-0.92238,7e-05,8.18876]
[1777535529154,36.14,76019.52,0.0,-0.92254,7e-05,8.17507]
[1777535534189,36.23,76020.54,0.0,-0.92191,7e-05,8.2257]
[1777535537218,36.25,76015.22,0.0,-0.92217,7e-05,8.20444]
[1777535542252,36.26,76015.66,0.0,-0.92209,7e-05,8.21026]
[1777535546281,36.27,76006.96,0.0,-0.92267,7e-05,8.16334]
[1777535547288,36.27,76009.1,0.0,-0.92252,7e-05,8.17587]
[1777535551316,36.27,76012.13,0.0,-0.92232,7e-05,8.1908]
[1777535554337,36.27,76017.36,0.0,-0.92192,7e-05,8.22274]
[1777535557370,36.28,76010.29,0.0,-0.92241,7e-05,8.18314]
[1777535558376,36.28,76006.17,0.0,-0.92269,7e-05,8.15982]
[1777535563411,36.32,76007.93,0.0,-0.92235,7e-05,8.18798]
[1777535568447,36.32,76014.64,0.0,-0.92183,7e-05,8.22997]
[1777535570461,36.33,76019.31,0.0,-0.92148,7e-05,8.25854]
[1777535575496,36.33,76018.49,0.0,-0.92151,7e-05,8.256]
[1777535579525,36.34,76011.13,0.0,-0.922,7e-05,8.21598]
[1777535584561,36.35,76014.69,0.0,-0.92166,7e-05,8.24387]
[1777535589596,36.36,76014.19,0.0,-0.92167,7e-05,8.243]
[1777535594631,36.36,76015.34,0.0,-0.92158,7e-05,8.25001]
[1777535596645,36.36,76021.35,0.0,-0.92115,7e-05,8.28501]
[1777535601680,36.36,76020.85,0.0,-0.92118,7e-05,8.28221]
[1777535606714,36.36,76021.09,0.0,-0.92116,7e-05,8.28374]
[1777535611750,36.36,76021.98,0.0,-0.92113,7e-05,8.2847]
[1777535616784,36.36,76024.22,0.0,-0.92097,7e-05,8.2978]
[1777535621829,36.36,76022.63,0.0,-0.92109,7e-05,8.28857]
[1777535626854,36.36,76019.69,0.0,-0.9213,7e-05,8.27151]
[1777535631890,36.36,76018.69,0.0,-0.92137,7e-05,8.26581]
[1777535636925,36.36,76022.97,0.0,-0.92105,7e-05,8.29127]
[1777535637932,36.36,76033.35,0.0,-0.92029,7e-05,8.35267]
[1777535638939,36.36,76036.7,0.0,-0.92004,7e-05,8.37298]
[1777535640952,36.37,76037.91,0.0,-0.91994,7e-05,8.38139]
[1777535645990,36.37,76039.96,0.0,-0.91975,7e-05,8.39658]
[1777535651023,36.38,76038.28,0.0,-0.91983,7e-05,8.38981]
[1777535656059,36.39,76039.1,0.0,-0.91973,7e-05,8.39771]
[1777535661095,36.39,76032.28,0.0,-0.92019,7e-05,8.36056]
[1777535666930,36.4,76029.91,0.0,-0.92034,7e-05,8.34852]
[1777535672171,36.4,76030.52,0.0,-0.92029,7e-05,8.35114]
[1777535677205,36.41,76030.68,0.0,-0.92024,7e-05,8.35542]
[1777535681234,36.42,76036.5,0.0,-0.91978,7e-05,8.39206]
[1777535687070,36.42,76038.02,0.0,-0.91963,7e-05,8.40446]
[1777535692322,36.43,76037.65,0.0,-0.91962,7e-05,8.40513]
[1777535697358,36.44,76034.24,0.0,-0.91983,7e-05,8.388]
[1777535699373,36.44,76039.99,0.0,-0.9194,7e-05,8.4228]
[1777535700381,36.44,76052.72,0.0,-0.91846,7e-05,8.49807]
[1777535701387,36.44,76057.58,0.0,-0.9181,7e-05,8.52711]
[1777535706422,36.45,76056.54,0.0,-0.91815,7e-05,8.52288]
[1777535711456,36.45,76053.18,0.0,-0.91837,7e-05,8.50505]
[1777535716492,36.45,76052.58,0.0,-0.91839,7e-05,8.5034]
[1777535721526,36.46,76052.28,0.0,-0.91839,7e-05,8.50343]
[1777535726561,36.46,76051.83,0.0,-0.9184,7e-05,8.50251]
[1777535731597,36.47,76051.63,0.0,-0.91843,7e-05,8.49871]
[1777535736632,36.47,76051.34,0.0,-0.91843,7e-05,8.49883]
[1777535741671,36.47,76053.9,0.0,-0.91822,7e-05,8.51594]
[1777535746703,36.48,76053.06,0.0,-0.91826,7e-05,8.51261]
[1777535751737,36.48,76052.74,0.0,-0.91826,7e-05,8.51231]
[1777535756772,36.48,76052.02,0.0,-0.91829,7e-05,8.50963]
[1777535761809,36.49,76052.33,0.0,-0.91825,7e-05,8.51296]
[1777535766842,36.49,76050.21,0.0,-0.91839,7e-05,8.50201]
[1777535771877,36.49,76050.01,0.0,-0.91838,7e-05,8.50236]
[1777535776913,36.5,76049.78,0.0,-0.91839,7e-05,8.50214]
[1777535781947,36.5,76050.42,0.0,-0.91834,7e-05,8.50588]
[1777535783962,36.5,76044.28,0.0,-0.91878,7e-05,8.47046]
[1777535788997,36.5,76040.32,0.0,-0.91905,7e-05,8.44906]
[1777535794032,36.51,76039.71,0.0,-0.9191,7e-05,8.44306]
[1777535799067,36.51,76035.79,0.0,-0.91936,7e-05,8.4221]
[1777535804102,36.51,76038.15,0.0,-0.91917,7e-05,8.43803]
[1777535809137,36.52,76037.09,0.0,-0.91922,7e-05,8.43393]
[1777535814171,36.52,76042.5,0.0,-0.9188,7e-05,8.46771]
[1777535819206,36.53,76044.02,0.0,-0.91866,7e-05,8.47849]
[1777535823234,36.53,76054.59,0.0,-0.91787,7e-05,8.54208]
[1777535824241,36.53,76057.39,0.0,-0.91766,7e-05,8.55885]
[1777535828270,36.53,76071.46,0.0,-0.9166,7e-05,8.64294]
[1777535829277,36.53,76079.47,0.0,-0.916,7e-05,8.69054]
[1777535830284,36.53,76078.1,0.0,-0.9161,7e-05,8.68248]
[1777535831291,36.53,76066.09,0.0,-0.91699,7e-05,8.61145]
[1777535832298,36.53,76064.18,0.0,-0.91713,7e-05,8.60036]
[1777535835319,36.54,76055.46,0.0,-0.91777,7e-05,8.54963]
[1777535838131,36.54,76052.38,0.0,-0.91799,7e-05,8.53241]
[1777535843375,36.54,76050.82,0.0,-0.91808,7e-05,8.52479]
[1777535846397,36.54,76044.45,0.0,-0.91854,7e-05,8.48836]
[1777535848201,36.55,76044.0,0.0,-0.91856,7e-05,8.48648]
[1777535853445,36.55,76043.4,0.0,-0.91862,7e-05,8.48047]
[1777535858480,36.55,76044.16,0.0,-0.91854,7e-05,8.48683]
[1777535863514,36.56,76039.25,0.0,-0.91887,7e-05,8.45992]
[1777535868341,36.56,76032.17,0.0,-0.91937,7e-05,8.41954]
[1777535873585,36.56,76032.05,0.0,-0.91938,7e-05,8.41927]
[1777535878620,36.56,76028.03,0.0,-0.91966,7e-05,8.39619]
[1777535883654,36.56,76028.3,0.0,-0.91964,7e-05,8.39813]
[1777535888689,36.57,76027.13,0.0,-0.9197,7e-05,8.3934]
[1777535893725,36.57,76027.0,0.0,-0.91968,7e-05,8.39467]
[1777535897757,36.57,76033.03,0.0,-0.91922,7e-05,8.4314]
[1777535902789,36.58,76036.51,0.0,-0.91895,7e-05,8.45349]
[1777535908832,36.58,76037.27,0.0,-0.91887,7e-05,8.45997]
[1777535915879,36.58,76039.17,0.0,-0.91877,7e-05,8.46638]
[1777535920916,36.58,76041.87,0.0,-0.91857,7e-05,8.48242]
[1777535922929,36.58,76050.15,0.0,-0.91795,7e-05,8.53189]
[1777535927964,36.59,76048.62,0.0,-0.91805,7e-05,8.52414]
[1777535933000,36.59,76049.56,0.0,-0.91796,7e-05,8.53097]
[1777535938034,36.59,76046.42,0.0,-0.91818,7e-05,8.51388]
[1777535942069,36.6,76053.07,0.0,-0.91767,7e-05,8.55388]
[1777535947105,36.59,76053.83,0.0,-0.91762,7e-05,8.55794]
[1777535952141,36.59,76054.65,0.0,-0.91757,7e-05,8.56204]
[1777535957174,36.59,76055.84,0.0,-0.91749,7e-05,8.56839]
[1777535962211,36.59,76057.79,0.0,-0.91736,7e-05,8.57925]
[1777535967246,36.59,76057.97,0.0,-0.91735,7e-05,8.57968]
[1777535972284,36.59,76059.01,0.0,-0.91732,7e-05,8.58081]
[1777535977316,36.59,76059.54,0.0,-0.91729,7e-05,8.58342]
[1777535982352,36.59,76060.4,0.0,-0.91723,7e-05,8.58797]
[1777535987386,36.58,76060.36,0.0,-0.91724,7e-05,8.58726]
[1777535992422,36.58,76060.57,0.0,-0.91723,7e-05,8.58807]
[1777535995467,36.59,76077.1,0.0,-0.91599,7e-05,8.68665]
[1777535996472,36.59,76084.96,0.0,-0.91539,8e-05,8.73344]
[1777535998486,36.59,76083.89,0.0,-0.91547,8e-05,8.72736]
[1777536000538,36.59,76085.79,0.0,-0.91533,8e-05,8.73856]
[1777536002335,36.59,76132.66,0.0,-0.91175,8e-05,9.01914]
[1777536000101,36.59,76132.66,0.0,-0.91175,8e-05,9.01914]
[1777536007732,36.59,76132.66,0.0,-0.91175,8e-05,9.01914]
[1777536012353,36.59,76136.52,0.0,-0.91145,8e-05,9.04244]
[1777536012361,36.59,76125.53,0.0,-0.9123,8e-05,8.97619]
[1777536012584,36.59,76116.56,0.0,-0.91299,8e-05,8.92229]
[1777536013591,36.59,76072.15,0.0,-0.91635,7e-05,8.65763]
[1777536017679,36.59,76078.32,0.0,-0.91589,7e-05,8.69418]
[1777536021665,36.59,76068.37,0.0,-0.91663,7e-05,8.63528]
[1777536022671,36.59,76061.55,0.0,-0.91714,7e-05,8.59502]
[1777536024694,36.59,76056.16,0.0,-0.91754,7e-05,8.56327]
[1777536029724,36.59,76054.56,0.0,-0.91766,7e-05,8.55385]
[1777536033754,36.59,76043.97,0.0,-0.91847,7e-05,8.48726]
[1777536034759,36.59,76037.0,0.0,-0.91898,7e-05,8.44646]
[1777536039795,36.59,76030.14,0.0,-0.91948,7e-05,8.40639]
[1777536044829,36.59,76025.8,0.0,-0.9198,7e-05,8.38109]
[1777536049870,36.59,76030.37,0.0,-0.91947,7e-05,8.40773]
[1777536054906,36.59,76028.37,0.0,-0.91961,7e-05,8.39607]
[1777536059942,36.59,76028.04,0.0,-0.91963,7e-05,8.39415]
[1777536064979,36.59,76027.8,0.0,-0.91965,7e-05,8.39275]
[1777536066994,36.59,76028.08,0.0,-0.91963,7e-05,8.39411]
[1777536072030,36.58,76030.86,0.0,-0.91944,7e-05,8.40976]
[1777536077064,36.58,76028.8,0.0,-0.91959,7e-05,8.39736]
[1777536081094,36.58,76034.3,0.0,-0.9192,7e-05,8.42916]
[1777536084114,36.58,76042.31,0.0,-0.91862,7e-05,8.47568]
[1777536085120,36.58,76045.32,0.0,-0.9184,7e-05,8.49314]
[1777536088142,36.58,76051.28,0.0,-0.91797,7e-05,8.52759]
[1777536093177,36.58,76051.58,0.0,-0.918,7e-05,8.52394]
[1777536096197,36.58,76056.97,0.0,-0.91761,7e-05,8.55501]
[1777536097205,36.58,76058.12,0.0,-0.91753,7e-05,8.56168]
[1777536102240,36.58,76055.98,0.0,-0.91769,7e-05,8.54855]
[1777536104255,36.57,76046.36,0.0,-0.9184,7e-05,8.49181]
[1777536105261,36.57,76039.68,0.0,-0.91889,7e-05,8.45262]
[1777536106269,36.57,76037.16,0.0,-0.91907,7e-05,8.43788]
[1777536108282,36.57,76021.39,0.0,-0.92022,7e-05,8.34601]
[1777536109289,36.58,76018.17,0.0,-0.92045,7e-05,8.32746]
[1777536111303,36.58,76015.9,0.0,-0.9206,7e-05,8.31471]
[1777536114326,36.58,76010.24,0.0,-0.921,7e-05,8.28256]
[1777536117346,36.58,76011.6,0.0,-0.92089,7e-05,8.29125]
[1777536122380,36.58,76017.11,0.0,-0.92048,7e-05,8.32455]
[1777536123388,36.58,76023.71,0.0,-0.92,7e-05,8.36313]
[1777536124394,36.58,76026.85,0.0,-0.91977,7e-05,8.38158]
[1777536129430,36.58,76026.66,0.0,-0.91978,7e-05,8.38113]
[1777536132451,36.59,76020.79,0.0,-0.9202,7e-05,8.34733]
[1777536137486,36.59,76025.51,0.0,-0.91985,7e-05,8.37551]
[1777536141514,36.59,76019.93,0.0,-0.92025,7e-05,8.34353]
[1777536146549,36.59,76020.74,0.0,-0.92018,7e-05,8.34899]
[1777536151584,36.59,76016.15,0.0,-0.92054,7e-05,8.31871]
[1777536156618,36.59,76015.25,0.0,-0.92059,7e-05,8.31432]
[1777536161656,36.59,76019.83,0.0,-0.92025,7e-05,8.3417]
[1777536166692,36.6,76018.88,0.0,-0.92031,7e-05,8.33699]
[1777536170468,36.6,76012.94,0.0,-0.92073,7e-05,8.30264]
[1777536175755,36.6,76008.28,0.0,-0.92107,7e-05,8.27566]
[1777536180537,36.6,76000.83,0.0,-0.9216,7e-05,8.23249]
[1777536182805,36.6,76008.3,0.0,-0.92107,7e-05,8.27542]
[1777536187840,36.59,76008.78,0.0,-0.92104,7e-05,8.27762]
[1777536192874,36.6,76011.56,0.0,-0.92084,7e-05,8.2944]
[1777536197910,36.6,76013.17,0.0,-0.92072,7e-05,8.30391]
[1777536200677,36.6,76025.2,0.0,-0.91985,7e-05,8.37381]
[1777536200931,36.6,76025.31,0.0,-0.91984,7e-05,8.37439]
[1777536204961,36.6,76021.36,0.0,-0.9201,7e-05,8.35333]
[1777536209997,36.61,76022.76,0.0,-0.91997,7e-05,8.36401]
[1777536212010,36.61,76028.61,0.0,-0.91957,7e-05,8.39462]
[1777536213017,36.61,76033.78,0.0,-0.91919,7e-05,8.42518]
[1777536218052,36.61,76036.38,0.0,-0.919,7e-05,8.44093]
[1777536223087,36.61,76032.33,0.0,-0.91929,7e-05,8.4176]
[1777536228121,36.61,76035.92,0.0,-0.91902,7e-05,8.43905]
[1777536233158,36.61,76036.3,0.0,-0.91899,7e-05,8.44159]
[1777536238194,36.61,76037.63,0.0,-0.91889,7e-05,8.44967]
[1777536241215,36.61,76044.72,0.0,-0.91837,7e-05,8.49126]
[1777536244236,36.61,76052.68,0.0,-0.91778,7e-05,8.53819]
[1777536246251,36.62,76051.23,0.0,-0.91788,7e-05,8.53013]
[1777536248270,36.61,76049.49,0.0,-0.91801,7e-05,8.51979]
[1777536249272,36.62,76057.9,0.0,-0.91739,7e-05,8.56948]
[1777536250278,36.62,76061.5,0.0,-0.91712,7e-05,8.59086]
[1777536253299,36.62,76055.74,0.0,-0.91754,7e-05,8.55747]
[1777536258334,36.62,76060.46,0.0,-0.91718,7e-05,8.58626]
[1777536263370,36.62,76055.3,0.0,-0.91755,7e-05,8.55673]
[1777536268404,36.62,76055.45,0.0,-0.91752,7e-05,8.55861]
[1777536273440,36.63,76073.7,0.0,-0.91619,7e-05,8.66285]
[1777536274447,36.63,76080.33,0.0,-0.91569,8e-05,8.7022]
[1777536275454,36.63,76081.46,0.0,-0.91561,8e-05,8.70893]
[1777536280489,36.63,76082.44,0.0,-0.91553,8e-05,8.71477]
[1777536285526,36.63,76083.52,0.0,-0.91545,8e-05,8.72118]
[1777536290561,36.63,76082.69,0.0,-0.91551,8e-05,8.71632]
[1777536293582,36.63,76087.94,0.0,-0.91512,8e-05,8.74749]
[1777536298617,36.63,76086.74,0.0,-0.91521,8e-05,8.74002]
[1777536303653,36.62,76087.85,0.0,-0.91514,8e-05,8.74617]
[1777536305666,36.62,76082.43,0.0,-0.91555,8e-05,8.71388]
[1777536309694,36.62,76088.55,0.0,-0.91509,8e-05,8.75014]
[1777536310701,36.62,76094.24,0.0,-0.91466,8e-05,8.78398]
[1777536311708,36.62,76094.81,0.0,-0.91461,8e-05,8.7873]
[1777536316743,36.62,76111.14,0.0,-0.91338,8e-05,8.8843]
[1777536317749,36.62,76120.67,0.0,-0.91265,8e-05,8.9412]
[1777536318758,36.62,76122.35,0.0,-0.91252,8e-05,8.95099]
[1777536319767,36.62,76129.29,0.0,-0.91199,8e-05,8.99239]
[1777536320771,36.62,76130.11,0.0,-0.91193,8e-05,8.99695]
[1777536325813,36.62,76134.25,0.0,-0.91164,8e-05,9.01986]
[1777536328827,36.61,76125.32,0.0,-0.91235,8e-05,8.96486]
[1777536329835,36.61,76122.72,0.0,-0.91255,8e-05,8.94891]
[1777536334869,36.61,76129.0,0.0,-0.91212,8e-05,8.98068]
[1777536335878,36.61,76132.21,0.0,-0.91188,8e-05,8.99968]
[1777536340911,36.61,76132.87,0.0,-0.91183,8e-05,9.00373]
[1777536345946,36.61,76130.19,0.0,-0.91203,8e-05,8.9878]
[1777536351735,36.61,76130.48,0.0,-0.91201,8e-05,8.98973]
[1777536356022,36.61,76124.68,0.0,-0.91245,8e-05,8.95513]
[1777536359041,36.61,76118.25,0.0,-0.91295,8e-05,8.91647]
[1777536360047,36.61,76113.1,0.0,-0.91335,8e-05,8.88539]
[1777536361806,36.61,76118.85,0.0,-0.91291,8e-05,8.91963]
[1777536364075,36.61,76110.06,0.0,-0.91359,8e-05,8.86626]
[1777536365082,36.61,76097.85,0.0,-0.91452,8e-05,8.79326]
[1777536366089,36.61,76089.04,0.0,-0.91519,8e-05,8.74082]
[1777536367096,36.61,76083.52,0.0,-0.9156,8e-05,8.70809]
[1777536369111,36.61,76078.4,0.0,-0.91598,7e-05,8.67792]
[1777536374145,36.61,76081.84,0.0,-0.91573,8e-05,8.69791]
[1777536379181,36.61,76079.69,0.0,-0.91589,7e-05,8.68565]
[1777536384215,36.61,76080.28,0.0,-0.91584,7e-05,8.6896]
[1777536389250,36.61,76081.15,0.0,-0.91577,8e-05,8.69517]
[1777536394285,36.61,76078.43,0.0,-0.916,7e-05,8.67513]
[1777536399320,36.61,76077.51,0.0,-0.91606,7e-05,8.67025]
[1777536404355,36.61,76078.21,0.0,-0.916,7e-05,8.67497]
[1777536409391,36.61,76078.09,0.0,-0.916,7e-05,8.67484]
[1777536414436,36.62,76072.4,0.0,-0.91642,7e-05,8.64182]
[1777536416446,36.62,76070.22,0.0,-0.91658,7e-05,8.62934]
[1777536419466,36.62,76074.4,0.0,-0.91624,7e-05,8.65617]
[1777536424502,36.64,76073.07,0.0,-0.91623,7e-05,8.65708]
[1777536429536,36.66,76076.26,0.0,-0.91588,7e-05,8.68442]
[1777536434573,36.67,76077.41,0.0,-0.91571,7e-05,8.69747]
[1777536439607,36.69,76074.69,0.0,-0.91584,7e-05,8.68749]
[1777536441623,36.69,76066.83,0.0,-0.91639,7e-05,8.64354]
[1777536442630,36.7,76062.78,0.0,-0.91667,7e-05,8.62154]
[1777536444645,36.7,76063.26,0.0,-0.91657,7e-05,8.62886]
[1777536448672,36.72,76067.63,0.0,-0.91616,7e-05,8.66166]
[1777536452702,36.73,76057.25,0.0,-0.91689,7e-05,8.6022]
[1777536453706,36.74,76055.65,0.0,-0.91698,7e-05,8.59501]
[1777536458741,36.72,76054.03,0.0,-0.9172,7e-05,8.57759]
[1777536461763,36.71,76044.73,0.0,-0.91793,7e-05,8.51923]
[1777536462771,36.71,76044.33,0.0,-0.91797,7e-05,8.51646]
[1777536467806,36.71,76044.86,0.0,-0.91796,7e-05,8.51724]
[1777536472841,36.7,76044.3,0.0,-0.91803,7e-05,8.51212]
[1777536476869,36.7,76048.21,0.0,-0.91775,7e-05,8.53411]
[1777536481904,36.7,76047.9,0.0,-0.91778,7e-05,8.53197]
[1777536484925,36.7,76042.42,0.0,-0.91818,7e-05,8.49969]
[1777536485932,36.7,76034.66,0.0,-0.91875,7e-05,8.45427]
[1777536486939,36.7,76034.69,0.0,-0.91874,7e-05,8.45507]
[1777536491975,36.71,76036.04,0.0,-0.9186,7e-05,8.46633]
[1777536497010,36.72,76035.81,0.0,-0.91857,7e-05,8.46834]
[1777536502046,36.72,76035.65,0.0,-0.91853,7e-05,8.4715]
[1777536507085,36.73,76034.56,0.0,-0.91856,7e-05,8.46929]
[1777536512862,36.74,76033.94,0.0,-0.91858,7e-05,8.46583]
[1777536518161,36.76,76035.02,0.0,-0.91844,7e-05,8.47741]
[1777536523197,36.76,76033.93,0.0,-0.9185,7e-05,8.4722]
[1777536528235,36.76,76031.42,0.0,-0.91867,7e-05,8.45877]
[1777536531254,36.76,76036.73,0.0,-0.91828,7e-05,8.48991]
[1777536536289,36.76,76037.18,0.0,-0.91824,7e-05,8.49267]
[1777536541324,36.76,76037.16,0.0,-0.91824,7e-05,8.49264]
[1777536547369,36.76,76037.3,0.0,-0.91823,7e-05,8.49353]
[1777536550387,36.76,76031.95,0.0,-0.91862,7e-05,8.4624]
[1777536555422,36.76,76030.67,0.0,-0.91871,7e-05,8.45531]
[1777536559450,36.76,76037.67,0.0,-0.9182,7e-05,8.49627]
[1777536563479,36.76,76032.42,0.0,-0.91858,7e-05,8.46569]
[1777536568513,36.76,76030.2,0.0,-0.91874,7e-05,8.453]
[1777536571535,36.76,76035.95,0.0,-0.91836,7e-05,8.48217]
[1777536573551,36.76,76041.39,0.0,-0.91796,7e-05,8.51388]
[1777536574556,36.76,76035.03,0.0,-0.91843,7e-05,8.47668]
[1777536575564,36.76,76034.9,0.0,-0.91844,7e-05,8.47593]
[1777536580599,36.76,76031.56,0.0,-0.91868,7e-05,8.45652]
[1777536582615,36.76,76025.12,0.0,-0.91915,7e-05,8.41912]
[1777536587650,36.76,76023.35,0.0,-0.91927,7e-05,8.40924]
[1777536590669,36.76,76027.23,0.0,-0.91899,7e-05,8.43197]
[1777536596711,36.77,76031.15,0.0,-0.9187,7e-05,8.45502]
[1777536598733,36.77,76037.19,0.0,-0.91826,7e-05,8.49029]
[1777536600739,36.77,76041.66,0.0,-0.91793,7e-05,8.51632]
[1777536605773,36.76,76045.88,0.0,-0.91762,7e-05,8.54064]
[1777536610811,36.76,76046.51,0.0,-0.91758,7e-05,8.54383]
[1777536613834,36.76,76041.37,0.0,-0.91797,7e-05,8.51352]
[1777536618865,36.76,76042.84,0.0,-0.91786,7e-05,8.52193]
[1777536622894,36.76,76048.07,0.0,-0.91746,7e-05,8.55341]
[1777536627937,36.77,76047.55,0.0,-0.91748,7e-05,8.55178]
[1777536632972,36.77,76044.22,0.0,-0.91775,7e-05,8.52939]
[1777536637000,36.77,76044.48,0.0,-0.91771,7e-05,8.53232]
[1777536641030,36.78,76046.43,0.0,-0.91755,7e-05,8.54505]
[1777536646071,36.78,76047.68,0.0,-0.91744,7e-05,8.55387]
[1777536651102,36.78,76046.85,0.0,-0.91748,7e-05,8.55049]
[1777536656137,36.79,76043.95,0.0,-0.91767,7e-05,8.53505]
[1777536660175,36.79,76051.61,0.0,-0.91709,7e-05,8.58116]
[1777536661171,36.79,76054.79,0.0,-0.91686,7e-05,8.60007]
[1777536663187,36.79,76059.15,0.0,-0.91653,7e-05,8.62608]
[1777536668224,36.79,76056.18,0.0,-0.91674,7e-05,8.6095]
[1777536671243,36.79,76050.28,0.0,-0.91716,7e-05,8.57573]
[1777536676278,36.8,76044.91,0.0,-0.91754,7e-05,8.54557]
[1777536681312,36.8,76042.82,0.0,-0.91767,7e-05,8.53487]
[1777536687355,36.8,76041.4,0.0,-0.91776,7e-05,8.52844]
[1777536692390,36.81,76042.71,0.0,-0.91768,7e-05,8.53321]
[1777536697425,36.81,76043.04,0.0,-0.91765,7e-05,8.53513]
[1777536702461,36.81,76042.54,0.0,-0.91767,7e-05,8.5337]
[1777536707495,36.81,76040.25,0.0,-0.91782,7e-05,8.52188]
[1777536712530,36.82,76036.28,0.0,-0.91809,7e-05,8.50037]
[1777536718572,36.82,76037.46,0.0,-0.918,7e-05,8.50745]
[1777536723607,36.82,76038.46,0.0,-0.91791,7e-05,8.51434]
[1777536728642,36.83,76038.55,0.0,-0.91788,7e-05,8.51672]
[1777536733678,36.82,76040.51,0.0,-0.91774,7e-05,8.52815]
[1777536738713,36.82,76035.68,0.0,-0.91809,7e-05,8.49989]
[1777536743749,36.83,76034.41,0.0,-0.91818,7e-05,8.49258]
[1777536748782,36.83,76034.76,0.0,-0.91816,7e-05,8.4947]
[1777536751804,36.83,76029.58,0.0,-0.91857,7e-05,8.46023]
[1777536754824,36.83,76023.46,0.0,-0.91902,7e-05,8.42477]
[1777536759860,36.83,76020.6,0.0,-0.91922,7e-05,8.40851]
[1777536764895,36.83,76018.37,0.0,-0.91938,7e-05,8.39587]
[1777536768923,36.83,76023.45,0.0,-0.91901,7e-05,8.42553]
[1777536773958,36.83,76026.26,0.0,-0.9188,7e-05,8.44204]
[1777536777990,36.83,76018.98,0.0,-0.91933,7e-05,8.39994]
[1777536780007,36.83,76022.33,0.0,-0.91908,7e-05,8.41958]
[1777536782017,36.83,76026.85,0.0,-0.91875,7e-05,8.44596]
[1777536787052,36.83,76026.6,0.0,-0.91877,7e-05,8.44471]
[1777536790073,36.83,76021.1,0.0,-0.91916,7e-05,8.41292]
[1777536795107,36.83,76022.1,0.0,-0.91908,7e-05,8.41927]
[1777536800143,36.83,76024.84,0.0,-0.91888,7e-05,8.43568]
[1777536805178,36.83,76027.58,0.0,-0.91867,7e-05,8.45202]
[1777536810213,36.83,76031.73,0.0,-0.91837,7e-05,8.47649]
[1777536815249,36.83,76032.58,0.0,-0.91834,7e-05,8.47718]
[1777536820284,36.83,76033.12,0.0,-0.9183,7e-05,8.48052]
[1777536825319,36.83,76031.14,0.0,-0.91844,7e-05,8.46915]
[1777536830357,36.84,76034.29,0.0,-0.91821,7e-05,8.48762]
[1777536835395,36.84,76029.84,0.0,-0.91853,7e-05,8.46185]
[1777536839421,36.84,76023.4,0.0,-0.919,7e-05,8.42466]
[1777536845195,36.84,76020.67,0.0,-0.91919,7e-05,8.40914]
[1777536850495,36.84,76015.88,0.0,-0.91953,7e-05,8.38179]
[1777536855533,36.84,76014.76,0.0,-0.91961,7e-05,8.3756]
[1777536860566,36.84,76017.15,0.0,-0.91943,7e-05,8.38973]
[1777536865600,36.84,76019.45,0.0,-0.91926,7e-05,8.40329]
[1777536870635,36.84,76021.37,0.0,-0.91912,7e-05,8.41467]
[1777536875670,36.84,76022.83,0.0,-0.91905,7e-05,8.41901]
[1777536880705,36.84,76022.56,0.0,-0.91907,7e-05,8.41777]
[1777536885740,36.84,76017.65,0.0,-0.91942,7e-05,8.38976]
[1777536890781,36.84,76014.91,0.0,-0.91962,7e-05,8.37304]
[1777536895811,36.84,76012.09,0.0,-0.91985,7e-05,8.35505]
[1777536900846,36.83,76011.21,0.0,-0.91993,7e-05,8.34829]
[1777536905886,36.83,76009.06,0.0,-0.92011,7e-05,8.33422]
[1777536910916,36.83,76007.44,0.0,-0.92025,7e-05,8.32324]
[1777536914944,36.82,76001.97,0.0,-0.92065,7e-05,8.29038]
[1777536916959,36.82,75999.13,0.0,-0.92086,7e-05,8.27347]
[1777536921992,36.82,75995.6,0.0,-0.92113,7e-05,8.2519]
[1777536925016,36.82,76004.82,0.0,-0.92048,7e-05,8.30439]
[1777536926022,36.82,76004.76,0.0,-0.92049,7e-05,8.30336]
[1777536931057,36.81,76003.98,0.0,-0.92063,7e-05,8.29107]
[1777536936093,36.8,76000.36,0.0,-0.92093,7e-05,8.26683]
[1777536941126,36.79,75996.78,0.0,-0.92123,7e-05,8.24297]
[1777536946161,36.79,75996.64,0.0,-0.92128,7e-05,8.23898]
[1777536951197,36.78,75997.42,0.0,-0.92126,7e-05,8.24031]
[1777536956231,36.77,75999.5,0.0,-0.92115,7e-05,8.24905]
[1777536961267,36.77,75998.89,0.0,-0.92124,7e-05,8.24229]
[1777536966305,36.76,75997.69,0.0,-0.92136,7e-05,8.23223]
[1777536971340,36.75,75996.71,0.0,-0.92147,7e-05,8.22351]
[1777536976375,36.75,75997.11,0.0,-0.92148,7e-05,8.22276]
[1777536981410,36.74,75993.37,0.0,-0.92178,7e-05,8.19838]
[1777536986448,36.73,75991.82,0.0,-0.92193,7e-05,8.1867]
[1777536989465,36.73,75997.2,0.0,-0.92157,7e-05,8.21598]
[1777536991480,36.73,76000.15,0.0,-0.92141,7e-05,8.22739]
[1777536996514,36.72,76002.3,0.0,-0.9213,7e-05,8.23671]
[1777537001550,36.71,76003.49,0.0,-0.92126,7e-05,8.23991]
[1777537006585,36.71,76000.8,0.0,-0.92148,7e-05,8.22222]
[1777537011620,36.72,76000.56,0.0,-0.92143,7e-05,8.22594]
[1777537016659,36.72,76002.57,0.0,-0.92127,7e-05,8.23856]
[1777537021690,36.72,76006.18,0.0,-0.921,7e-05,8.26067]
[1777537026727,36.73,76006.52,0.0,-0.92096,7e-05,8.26388]
[1777537031762,36.73,76007.73,0.0,-0.92086,7e-05,8.27208]
[1777537036796,36.73,76008.61,0.0,-0.92078,7e-05,8.27836]
[1777537041830,36.73,76009.56,0.0,-0.9207,7e-05,8.285]
[1777537046866,36.74,76012.69,0.0,-0.92046,7e-05,8.30409]
[1777537051910,36.74,76006.65,0.0,-0.92092,7e-05,8.26587]
[1777537053918,36.74,76016.06,0.0,-0.92023,7e-05,8.32082]
[1777537056675,36.74,76008.25,0.0,-0.92078,7e-05,8.27654]
[1777537061970,36.75,76008.16,0.0,-0.92077,7e-05,8.27754]
[1777537067006,36.75,76007.74,0.0,-0.92078,7e-05,8.27664]
[1777537070033,36.75,76016.73,0.0,-0.92013,7e-05,8.3294]
[1777537075068,36.75,76016.91,0.0,-0.9201,7e-05,8.33148]
[1777537080103,36.76,76016.31,0.0,-0.92013,7e-05,8.32913]
[1777537085139,36.76,76012.61,0.0,-0.92038,7e-05,8.3089]
[1777537090174,36.76,76013.19,0.0,-0.92032,7e-05,8.31352]
[1777537095209,36.76,76014.43,0.0,-0.92022,7e-05,8.32193]
[1777537100243,36.77,76015.16,0.0,-0.92015,7e-05,8.32711]
[1777537105285,36.77,76014.59,0.0,-0.92018,7e-05,8.32462]
[1777537110319,36.77,76015.27,0.0,-0.92012,7e-05,8.32936]
[1777537115354,36.77,76015.03,0.0,-0.92017,7e-05,8.3244]
[1777537120390,36.77,76015.4,0.0,-0.92013,7e-05,8.32738]
[1777537125425,36.77,76012.33,0.0,-0.92034,7e-05,8.31054]
[1777537130464,36.78,76012.91,0.0,-0.92029,7e-05,8.31487]
[1777537135496,36.78,76013.09,0.0,-0.92026,7e-05,8.31688]
[1777537140530,36.78,76011.24,0.0,-0.92038,7e-05,8.30722]
[1777537145565,36.78,76011.07,0.0,-0.92038,7e-05,8.30734]
[1777537150600,36.79,76011.16,0.0,-0.92036,7e-05,8.30894]
[1777537155635,36.79,76012.9,0.0,-0.92022,7e-05,8.32001]
[1777537160670,36.79,76012.17,0.0,-0.92026,7e-05,8.31679]
[1777537165709,36.79,76010.54,0.0,-0.92036,7e-05,8.30867]
[1777537170739,36.8,76010.89,0.0,-0.92032,7e-05,8.31158]
[1777537175775,36.8,76013.47,0.0,-0.92016,7e-05,8.32333]
[1777537180810,36.8,76013.71,0.0,-0.92013,7e-05,8.32574]
[1777537186854,36.8,76014.26,0.0,-0.92008,7e-05,8.33012]
[1777537192628,36.8,76013.09,0.0,-0.92015,7e-05,8.3244]
[1777537197930,36.81,76013.37,0.0,-0.92011,7e-05,8.32725]
[1777537202966,36.81,76013.82,0.0,-0.92007,7e-05,8.33086]
[1777537208740,36.81,76013.95,0.0,-0.92004,7e-05,8.33258]
[1777537214047,36.81,76013.67,0.0,-0.92005,7e-05,8.33212]
[1777537219818,36.82,76009.13,0.0,-0.92036,7e-05,8.30713]
[1777537225121,36.82,76009.17,0.0,-0.92034,7e-05,8.30861]
[1777537230156,36.82,76009.82,0.0,-0.92028,7e-05,8.31369]
[1777537235191,36.83,76010.89,0.0,-0.92022,7e-05,8.31683]
[1777537240226,36.83,76012.04,0.0,-0.92012,7e-05,8.32483]
[1777537245261,36.83,76015.89,0.0,-0.91983,7e-05,8.34836]
[1777537250301,36.83,76020.48,0.0,-0.9195,7e-05,8.37428]
[1777537255336,36.83,76018.93,0.0,-0.91963,7e-05,8.36402]
[1777537260371,36.82,76020.02,0.0,-0.91957,7e-05,8.36918]
[1777537265409,36.82,76019.5,0.0,-0.91962,7e-05,8.3649]
[1777537267421,36.82,76025.51,0.0,-0.91919,7e-05,8.39923]
[1777537269435,36.82,76027.24,0.0,-0.91908,7e-05,8.40865]
[1777537274469,36.82,76025.87,0.0,-0.9192,7e-05,8.39913]
[1777537275481,36.82,76037.88,0.0,-0.91832,7e-05,8.46869]
[1777537276485,36.81,76041.11,0.0,-0.91809,7e-05,8.48713]
[1777537281519,36.81,76038.6,0.0,-0.9183,7e-05,8.47039]
[1777537286554,36.81,76034.41,0.0,-0.91864,7e-05,8.444]
[1777537291590,36.8,76029.89,0.0,-0.91903,7e-05,8.41141]
[1777537292597,36.8,76014.62,0.0,-0.92014,7e-05,8.32254]
[1777537293604,36.8,76012.2,0.0,-0.92031,7e-05,8.30833]
[1777537297634,36.8,76004.36,0.0,-0.92088,7e-05,8.26231]
[1777537298638,36.8,76000.42,0.0,-0.92117,7e-05,8.2395]
[1777537303674,36.8,75997.68,0.0,-0.92137,7e-05,8.22326]
[1777537307701,36.8,75992.62,0.0,-0.92173,7e-05,8.19387]
[1777537312737,36.8,75993.47,0.0,-0.92168,7e-05,8.19834]
[1777537317772,36.79,75991.98,0.0,-0.92179,7e-05,8.18894]
[1777537322810,36.79,75994.73,0.0,-0.92163,7e-05,8.20224]
[1777537327842,36.78,75989.65,0.0,-0.92202,7e-05,8.17058]
[1777537329856,36.78,75989.98,0.0,-0.92201,7e-05,8.17156]
[1777537334891,36.78,75994.31,0.0,-0.92173,7e-05,8.19405]
[1777537340934,36.77,75993.16,0.0,-0.92186,7e-05,8.18401]
[1777537345968,36.76,75992.88,0.0,-0.92191,7e-05,8.18]
[1777537351003,36.76,75985.95,0.0,-0.92246,7e-05,8.13362]
[1777537356038,36.75,75987.21,0.0,-0.9224,7e-05,8.13874]
[1777537361073,36.75,75988.66,0.0,-0.92232,7e-05,8.1449]
[1777537366108,36.74,75992.65,0.0,-0.92207,7e-05,8.1656]
[1777537371148,36.74,75996.33,0.0,-0.92184,7e-05,8.18456]
[1777537376178,36.73,75997.38,0.0,-0.92179,7e-05,8.18848]
[1777537381212,36.73,75997.02,0.0,-0.92184,7e-05,8.18431]
[1777537385250,36.73,75989.39,0.0,-0.9224,7e-05,8.13932]
[1777537386256,36.73,75983.21,0.0,-0.92284,7e-05,8.10327]
[1777537387264,36.72,75988.23,0.0,-0.92249,7e-05,8.13163]
[1777537392299,36.71,75984.95,0.0,-0.92278,7e-05,8.10789]
[1777537397333,36.64,75974.6,0.0,-0.92391,7e-05,8.01708]
[1777537400355,36.61,75966.59,0.0,-0.92467,7e-05,7.95456]
[1777537405390,36.53,75962.15,0.0,-0.92545,7e-05,7.89178]
[1777537410425,36.45,75966.57,0.0,-0.92555,7e-05,7.88345]
[1777537415460,36.43,75973.29,0.0,-0.92523,7e-05,7.90915]
[1777537420495,36.42,75969.53,0.0,-0.92556,7e-05,7.8822]
[1777537425530,36.42,75971.14,0.0,-0.92549,7e-05,7.88808]
[1777537430565,36.41,75971.17,0.0,-0.92551,7e-05,7.88638]
[1777537435600,36.34,75971.37,0.0,-0.92591,7e-05,7.85401]
[1777537440635,36.31,75971.0,0.0,-0.92607,7e-05,7.84082]
[1777537445671,36.31,75970.95,0.0,-0.92612,7e-05,7.83672]
[1777537450706,36.3,75969.1,0.0,-0.92629,7e-05,7.82244]
[1777537455742,36.29,75968.08,0.0,-0.92641,7e-05,7.81299]
[1777537460776,36.28,75967.51,0.0,-0.92649,7e-05,7.80621]
[1777537465812,36.27,75968.74,0.0,-0.92645,7e-05,7.8098]
[1777537470846,36.27,75969.21,0.0,-0.92646,7e-05,7.80911]
[1777537475881,36.26,75968.65,0.0,-0.92657,7e-05,7.79837]
[1777537480916,36.25,75968.14,0.0,-0.92665,7e-05,7.79226]
[1777537486958,36.22,75970.68,0.0,-0.92666,7e-05,7.79165]
[1777537491994,36.16,75971.83,0.0,-0.92694,7e-05,7.76892]
[1777537497027,36.1,75973.19,0.0,-0.92717,7e-05,7.75012]
[1777537502069,36.05,75973.59,0.0,-0.92744,7e-05,7.72807]
[1777537505090,36.02,75979.39,0.0,-0.92721,7e-05,7.74747]
[1777537506098,36.0,75984.33,0.0,-0.92699,7e-05,7.76584]
[1777537511132,35.95,75988.67,0.0,-0.92699,7e-05,7.76637]
[1777537515176,35.92,75994.59,0.0,-0.92675,7e-05,7.78636]
[1777537516182,35.91,76063.73,0.0,-0.92187,7e-05,8.18588]
[1777537517187,35.91,76085.14,0.0,-0.92031,7e-05,8.31209]
[1777537518199,35.91,76087.96,0.0,-0.92011,7e-05,8.32833]
[1777537520208,35.91,76093.01,0.0,-0.91975,7e-05,8.35744]
[1777537525243,35.9,76093.72,0.0,-0.91972,7e-05,8.3594]
[1777537527257,35.9,76100.03,0.0,-0.91927,7e-05,8.39593]
[1777537529276,35.9,76101.74,0.0,-0.91915,7e-05,8.40502]
[1777537534307,35.84,76099.22,0.0,-0.91975,7e-05,8.35651]
[1777537540103,35.73,76088.5,0.0,-0.92117,7e-05,8.24267]
[1777537545384,35.66,76087.98,0.0,-0.92164,7e-05,8.20542]
[1777537550422,35.59,76087.93,0.0,-0.92203,7e-05,8.17507]
[1777537555454,35.54,76079.86,0.0,-0.92294,7e-05,8.10116]
[1777537560247,35.51,76085.82,0.0,-0.92266,7e-05,8.12443]
[1777537563510,35.5,76080.6,0.0,-0.92311,7e-05,8.08792]
[1777537568547,35.44,76084.69,0.0,-0.92316,7e-05,8.08425]
[1777537573580,35.4,76080.99,0.0,-0.92368,7e-05,8.04245]
[1777537577609,35.39,76067.09,0.0,-0.92471,7e-05,7.95782]
[1777537578621,35.39,76063.17,0.0,-0.92501,7e-05,7.93346]
[1777537583652,35.38,76064.56,0.0,-0.92495,7e-05,7.93834]
[1777537587678,35.38,76059.18,0.0,-0.92536,7e-05,7.90436]
[1777537592714,35.37,76059.39,0.0,-0.92542,7e-05,7.89844]
[1777537596742,35.37,76052.06,0.0,-0.92597,7e-05,7.85343]
[1777537598756,35.37,76046.31,0.0,-0.92638,7e-05,7.81903]
[1777537603794,35.36,76048.31,0.0,-0.92627,7e-05,7.82844]
[1777537605808,35.36,76040.63,0.0,-0.92682,7e-05,7.78287]
[1777537606815,35.36,76039.69,0.0,-0.92689,7e-05,7.77703]
[1777537611849,35.35,76036.01,0.0,-0.92718,7e-05,7.75353]
[1777537615879,35.35,76030.99,0.0,-0.92755,7e-05,7.72271]
[1777537620914,35.34,76030.78,0.0,-0.92765,7e-05,7.71451]
[1777537625951,35.33,76023.34,0.0,-0.92818,7e-05,7.67004]
[1777537629976,35.31,76017.72,0.0,-0.92868,7e-05,7.62832]
[1777537634004,35.31,76022.79,0.0,-0.92836,7e-05,7.655]
[1777537639039,35.31,76022.52,0.0,-0.9284,7e-05,7.65218]
[1777537644074,35.3,76018.93,0.0,-0.92866,7e-05,7.63023]
[1777537649109,35.3,76020.83,0.0,-0.92855,7e-05,7.63983]
[1777537654144,35.3,76020.28,0.0,-0.92864,7e-05,7.63097]
[1777537659178,35.27,76014.6,0.0,-0.92916,7e-05,7.58713]
[1777537664214,35.27,76015.42,0.0,-0.92912,7e-05,7.59073]
[1777537670256,35.27,76015.9,0.0,-0.9291,7e-05,7.5922]
[1777537673277,35.27,76009.13,0.0,-0.92958,7e-05,7.55272]
[1777537674285,35.27,76007.39,0.0,-0.9297,7e-05,7.54261]
[1777537679320,35.27,76007.41,0.0,-0.9297,7e-05,7.54214]
[1777537684358,35.26,76004.37,0.0,-0.92991,7e-05,7.52431]
[1777537685361,35.26,76009.88,0.0,-0.92954,7e-05,7.55581]
[1777537686369,35.26,76011.78,0.0,-0.92941,7e-05,7.5666]
[1777537691405,35.26,76014.13,0.0,-0.92926,7e-05,7.57947]
[1777537693417,35.26,76020.92,0.0,-0.92879,7e-05,7.61827]
[1777537694423,35.26,76021.63,0.0,-0.92875,7e-05,7.62217]
[1777537699459,35.26,76019.84,0.0,-0.92888,7e-05,7.6109]
[1777537704497,35.26,76012.38,0.0,-0.92941,7e-05,7.56708]
[1777537705504,35.26,76011.66,0.0,-0.92946,7e-05,7.56236]
[1777537711301,35.25,76012.98,0.0,-0.92945,7e-05,7.56219]
[1777537716581,35.24,76014.28,0.0,-0.92939,7e-05,7.56681]
[1777537721616,35.24,76013.22,0.0,-0.9295,7e-05,7.55793]
[1777537726652,35.23,76011.91,0.0,-0.92962,7e-05,7.54775]
[1777537731688,35.23,76010.25,0.0,-0.92977,7e-05,7.53567]
[1777537736723,35.22,76011.48,0.0,-0.92971,7e-05,7.54022]
[1777537741765,35.21,76011.28,0.0,-0.92976,7e-05,7.53613]
[1777537746794,35.21,76011.24,0.0,-0.92979,7e-05,7.53396]
[1777537751829,35.2,76013.86,0.0,-0.92966,7e-05,7.54453]
[1777537756863,35.19,76011.73,0.0,-0.92987,7e-05,7.52731]
[1777537761897,35.18,76012.33,0.0,-0.92989,7e-05,7.52583]
[1777537766933,35.17,76012.01,0.0,-0.92997,7e-05,7.51914]
[1777537771970,35.16,76012.62,0.0,-0.93002,7e-05,7.5136]
[1777537777003,35.15,76014.61,0.0,-0.92994,7e-05,7.52027]
[1777537782039,35.14,76018.23,0.0,-0.92975,7e-05,7.53629]
[1777537787073,35.09,76014.85,0.0,-0.93025,7e-05,7.49523]
[1777537793115,34.98,76014.75,0.0,-0.93088,7e-05,7.44272]
[1777537798151,34.95,76011.19,0.0,-0.93132,7e-05,7.40555]
[1777537803185,34.95,76011.13,0.0,-0.93134,7e-05,7.40409]
[1777537808220,34.94,76011.33,0.0,-0.93134,7e-05,7.40409]
[1777537813256,34.94,76012.3,0.0,-0.93129,7e-05,7.4085]
[1777537818291,34.94,76012.53,0.0,-0.93129,7e-05,7.40869]
[1777537823326,34.94,76012.02,0.0,-0.93134,7e-05,7.40469]
[1777537828361,34.94,76015.27,0.0,-0.93113,7e-05,7.42217]
[1777537833396,34.93,76004.85,0.0,-0.9319,7e-05,7.35544]
[1777537834403,34.93,76003.36,0.0,-0.93202,7e-05,7.34563]
[1777537838431,34.92,75998.6,0.0,-0.93235,7e-05,7.31759]
[1777537839438,34.92,76006.16,0.0,-0.93184,7e-05,7.3606]
[1777537840445,34.92,76010.64,0.0,-0.93154,7e-05,7.38605]
[1777537842458,34.92,76012.67,0.0,-0.93141,7e-05,7.39729]
[1777537847494,34.92,76007.72,0.0,-0.93175,7e-05,7.36803]
[1777537849508,34.92,76003.58,0.0,-0.93204,7e-05,7.34414]
[1777537851526,34.92,75998.36,0.0,-0.9324,7e-05,7.31366]
[1777537854547,34.88,75994.76,0.0,-0.93284,7e-05,7.27594]
[1777537859581,34.85,75988.66,0.0,-0.93345,7e-05,7.22443]
[1777537861600,34.85,75987.45,0.0,-0.93353,7e-05,7.21773]
[1777537866631,34.85,75992.03,0.0,-0.93321,7e-05,7.24511]
[1777537872440,34.85,75991.77,0.0,-0.93322,7e-05,7.24389]
[1777537877707,34.85,75993.71,0.0,-0.93307,7e-05,7.25651]
[1777537882742,34.86,75993.54,0.0,-0.93307,7e-05,7.25644]
[1777537888786,34.86,75992.69,0.0,-0.93313,7e-05,7.25194]
[1777537894832,34.86,75993.97,0.0,-0.93307,7e-05,7.25541]
[1777537898859,34.86,75989.21,0.0,-0.93338,7e-05,7.2288]
[1777537903894,34.87,75989.76,0.0,-0.9333,7e-05,7.23596]
[1777537908929,34.87,75991.04,0.0,-0.93322,7e-05,7.24254]
[1777537913963,34.81,75990.14,0.0,-0.93358,7e-05,7.21211]
[1777537918999,34.79,75992.26,0.0,-0.93355,7e-05,7.21471]
[1777537925045,34.78,75994.19,0.0,-0.9335,7e-05,7.21954]
[1777537928067,34.76,75999.49,0.0,-0.93324,7e-05,7.24148]
[1777537933119,34.76,76003.53,0.0,-0.93298,7e-05,7.26424]
[1777537938141,34.73,76001.11,0.0,-0.93331,7e-05,7.23626]
[1777537943170,34.65,76001.06,0.0,-0.93378,7e-05,7.19687]
[1777537945184,34.62,76007.75,0.0,-0.93353,7e-05,7.21808]
[1777537950219,34.53,76005.96,0.0,-0.93414,7e-05,7.16676]
[1777537955254,34.45,76004.49,0.0,-0.9347,7e-05,7.11782]
[1777537960289,34.41,76003.81,0.0,-0.935,7e-05,7.09256]
[1777537965324,34.38,76004.98,0.0,-0.9351,7e-05,7.08438]
[1777537970359,34.37,76003.12,0.0,-0.93526,7e-05,7.07074]
[1777537975394,34.37,76003.5,0.0,-0.93527,7e-05,7.06985]
[1777537980429,34.36,76002.27,0.0,-0.93538,7e-05,7.05985]
[1777537985464,34.35,76002.65,0.0,-0.93539,7e-05,7.05896]
[1777537990499,34.35,76002.94,0.0,-0.93541,7e-05,7.05761]
[1777537995533,34.34,76003.53,0.0,-0.93541,7e-05,7.05797]
[1777538000569,34.33,76003.41,0.0,-0.93545,7e-05,7.0543]
[1777538005604,34.33,76003.26,0.0,-0.9355,7e-05,7.05049]
[1777538011646,34.32,76002.74,0.0,-0.9356,7e-05,7.03989]
[1777538015678,34.32,76009.07,0.0,-0.93522,7e-05,7.07345]
[1777538017688,34.29,76015.39,0.0,-0.93495,7e-05,7.09698]
[1777538018695,34.28,76016.41,0.0,-0.93496,7e-05,7.09617]
[1777538023731,34.21,76015.39,0.0,-0.9354,7e-05,7.05821]
[1777538024737,34.2,76022.63,0.0,-0.935,7e-05,7.09333]
[1777538025745,34.18,76028.42,0.0,-0.93469,7e-05,7.11973]
[1777538026751,34.17,76030.34,0.0,-0.93465,7e-05,7.12366]
[1777538030780,34.11,76033.24,0.0,-0.93478,7e-05,7.11249]
[1777538035816,34.04,76031.64,0.0,-0.93528,7e-05,7.07019]
[1777538040854,33.98,76040.54,0.0,-0.93505,7e-05,7.09085]
[1777538041859,33.97,76042.12,0.0,-0.93502,7e-05,7.09336]
[1777538046892,33.9,76044.7,0.0,-0.93523,7e-05,7.07581]
[1777538051931,33.84,76046.08,0.0,-0.93548,7e-05,7.05412]
[1777538056965,33.79,76046.52,0.0,-0.93577,7e-05,7.02991]
[1777538063782,33.73,76047.42,0.0,-0.93604,7e-05,7.00675]
[1777538069054,33.72,76046.91,0.0,-0.9361,7e-05,7.00165]
[1777538074090,33.72,76045.26,0.0,-0.93627,7e-05,6.98595]
[1777538076104,33.71,76035.74,0.0,-0.93695,7e-05,6.92704]
[1777538081139,33.71,76028.83,0.0,-0.93742,7e-05,6.88631]
[1777538086174,33.7,76027.95,0.0,-0.93749,7e-05,6.88009]
[1777538088188,33.7,76022.9,0.0,-0.93782,6e-05,6.85102]
[1777538093223,33.7,76024.27,0.0,-0.93774,7e-05,6.85786]
[1777538098258,33.7,76027.51,0.0,-0.93755,7e-05,6.87525]
[1777538100274,33.7,76036.04,0.0,-0.93699,7e-05,6.92331]
[1777538105310,33.7,76032.02,0.0,-0.93727,7e-05,6.899]
[1777538110347,33.69,76027.07,0.0,-0.93761,7e-05,6.86983]
[1777538112358,33.69,76032.96,0.0,-0.93723,7e-05,6.90295]
[1777538117399,33.69,76031.74,0.0,-0.93732,7e-05,6.8948]
[1777538122430,33.69,76031.89,0.0,-0.93733,7e-05,6.89452]
[1777538127465,33.69,76029.79,0.0,-0.93747,7e-05,6.88149]
[1777538132500,33.68,76027.68,0.0,-0.93766,7e-05,6.8644]
[1777538137535,33.68,76026.3,0.0,-0.93776,7e-05,6.85568]
[1777538142570,33.68,76022.37,0.0,-0.93802,6e-05,6.83258]
[1777538148612,33.68,76022.56,0.0,-0.93802,6e-05,6.83289]
[1777538153646,33.68,76026.2,0.0,-0.93779,7e-05,6.85282]
[1777538158682,33.68,76025.99,0.0,-0.93781,7e-05,6.85087]
[1777538163717,33.67,76024.56,0.0,-0.93791,6e-05,6.84203]
[1777538168751,33.67,76024.15,0.0,-0.93795,6e-05,6.83903]
[1777538173786,33.67,76020.39,0.0,-0.9382,6e-05,6.81714]
[1777538178822,33.67,76021.32,0.0,-0.93814,6e-05,6.82195]
[1777538184623,33.67,76021.43,0.0,-0.93814,6e-05,6.82202]
[1777538189900,33.67,76024.06,0.0,-0.93798,6e-05,6.83645]
[1777538194936,33.67,76023.97,0.0,-0.93802,6e-05,6.83131]
[1777538200977,33.67,76025.03,0.0,-0.93796,6e-05,6.83669]
[1777538206013,33.67,76024.73,0.0,-0.93799,6e-05,6.83443]
[1777538211047,33.66,76023.77,0.0,-0.93806,6e-05,6.82844]
[1777538216082,33.66,76024.63,0.0,-0.93801,6e-05,6.83279]
[1777538221119,33.66,76024.53,0.0,-0.93802,6e-05,6.83166]
[1777538223132,33.66,76030.21,0.0,-0.93765,7e-05,6.86371]
[1777538224903,33.66,76031.99,0.0,-0.93754,7e-05,6.87346]
[1777538228166,33.66,76026.35,0.0,-0.93792,7e-05,6.84086]
[1777538231186,33.66,76022.63,0.0,-0.93816,6e-05,6.81939]
[1777538236223,33.66,76022.17,0.0,-0.9382,6e-05,6.81628]
[1777538241257,33.66,76023.41,0.0,-0.93812,6e-05,6.8228]
[1777538246293,33.66,76025.95,0.0,-0.93797,6e-05,6.83656]
[1777538251327,33.65,76029.38,0.0,-0.93778,7e-05,6.85125]
[1777538256362,33.65,76029.34,0.0,-0.9378,7e-05,6.8503]
[1777538261399,33.65,76031.31,0.0,-0.93768,7e-05,6.86075]
[1777538266431,33.65,76032.33,0.0,-0.93762,7e-05,6.86574]
[1777538271468,33.65,76031.97,0.0,-0.93765,7e-05,6.86288]
[1777538277509,33.65,76031.7,0.0,-0.93768,7e-05,6.86037]
[1777538282545,33.64,76030.68,0.0,-0.93776,7e-05,6.85378]
[1777538288586,33.64,76028.86,0.0,-0.93788,7e-05,6.84257]
[1777538293621,33.64,76029.68,0.0,-0.93784,7e-05,6.84652]
[1777538298655,33.64,76029.32,0.0,-0.93787,7e-05,6.84378]
[1777538303699,33.64,76029.82,0.0,-0.93785,7e-05,6.84597]
[1777538309732,33.64,76030.37,0.0,-0.93782,7e-05,6.84828]
[1777538314768,33.63,76029.57,0.0,-0.93791,7e-05,6.83891]
[1777538320810,33.63,76033.75,0.0,-0.93765,7e-05,6.86171]
[1777538325845,33.63,76038.23,0.0,-0.93737,7e-05,6.88627]
[1777538329873,33.63,76048.2,0.0,-0.93673,7e-05,6.94238]
[1777538331887,33.63,76051.02,0.0,-0.93655,7e-05,6.95796]
[1777538334908,33.63,76056.58,0.0,-0.93619,7e-05,6.9889]
[1777538335915,33.62,76066.15,0.0,-0.93556,7e-05,7.04373]
[1777538336921,33.62,76067.78,0.0,-0.93545,7e-05,7.0527]
[1777538341957,33.62,76073.38,0.0,-0.9351,7e-05,7.08274]
[1777538346992,33.61,76071.59,0.0,-0.9353,7e-05,7.06556]
[1777538349007,33.59,76069.3,0.0,-0.93556,7e-05,7.04393]
[1777538354041,33.55,76066.04,0.0,-0.93599,7e-05,7.00645]
[1777538359075,33.5,76067.96,0.0,-0.93616,7e-05,6.99251]
[1777538364111,33.46,76069.19,0.0,-0.93631,7e-05,6.97995]
[1777538369145,33.43,76070.15,0.0,-0.9364,7e-05,6.97191]
[1777538374181,33.41,76065.36,0.0,-0.93687,7e-05,6.93035]
[1777538378208,33.41,76060.35,0.0,-0.93721,7e-05,6.9008]
[1777538383244,33.41,76059.7,0.0,-0.93728,7e-05,6.89468]
[1777538388279,33.4,76059.37,0.0,-0.93734,7e-05,6.89005]
[1777538393314,33.4,76057.59,0.0,-0.93748,7e-05,6.8776]
[1777538398348,33.39,76061.15,0.0,-0.93727,7e-05,6.89541]
[1777538403384,33.39,76058.8,0.0,-0.93746,7e-05,6.87967]
[1777538408419,33.38,76057.02,0.0,-0.9376,7e-05,6.86693]
[1777538410433,33.38,76050.31,0.0,-0.93805,7e-05,6.82753]
[1777538412447,33.38,76044.38,0.0,-0.93845,7e-05,6.79286]
[1777538417482,33.37,76045.48,0.0,-0.9384,7e-05,6.79726]
[1777538420503,33.37,76049.37,0.0,-0.93817,7e-05,6.81784]
[1777538421510,33.37,76054.66,0.0,-0.93782,7e-05,6.84763]
[1777538427552,33.36,76052.74,0.0,-0.93798,7e-05,6.83372]
[1777538432587,33.36,76052.04,0.0,-0.93809,7e-05,6.82316]
[1777538437623,33.35,76052.01,0.0,-0.93812,7e-05,6.82058]
[1777538439647,33.35,76057.37,0.0,-0.93778,7e-05,6.85021]
[1777538444677,33.35,76063.25,0.0,-0.93743,7e-05,6.88113]
[1777538448703,33.34,76068.48,0.0,-0.93711,7e-05,6.90926]
[1777538453739,33.34,76071.65,0.0,-0.93693,7e-05,6.92486]
[1777538458774,33.33,76072.53,0.0,-0.93691,7e-05,6.92684]
[1777538463809,33.32,76073.38,0.0,-0.93688,7e-05,6.92869]
[1777538468846,33.32,76068.47,0.0,-0.93725,7e-05,6.89732]
[1777538473880,33.31,76064.57,0.0,-0.93754,7e-05,6.8721]
[1777538478917,33.31,76065.05,0.0,-0.93754,7e-05,6.87223]
[1777538484957,33.3,76068.25,0.0,-0.93736,7e-05,6.88739]
[1777538489992,33.29,76069.18,0.0,-0.93733,7e-05,6.89005]
[1777538495028,33.29,76075.04,0.0,-0.93701,7e-05,6.91706]
[1777538499055,33.28,76077.16,0.0,-0.93689,7e-05,6.92697]
[1777538504092,33.28,76076.71,0.0,-0.93696,7e-05,6.92145]
[1777538509125,33.27,76077.25,0.0,-0.93696,7e-05,6.92166]
[1777538514161,33.27,76077.54,0.0,-0.93697,7e-05,6.92044]
[1777538519196,33.26,76077.52,0.0,-0.93701,7e-05,6.91746]
[1777538523224,33.26,76071.17,0.0,-0.93745,7e-05,6.87856]
[1777538528259,33.25,76072.81,0.0,-0.93737,7e-05,6.8855]
[1777538533294,33.25,76074.19,0.0,-0.93731,7e-05,6.89092]
[1777538539336,33.24,76075.95,0.0,-0.93723,7e-05,6.89799]
[1777538544372,33.23,76075.35,0.0,-0.9373,7e-05,6.89192]
[1777538549406,33.2,76077.11,0.0,-0.93739,7e-05,6.88484]
[1777538553434,33.2,76073.67,0.0,-0.93767,7e-05,6.85892]
[1777538558469,33.19,76072.79,0.0,-0.93776,7e-05,6.85153]
[1777538563503,33.19,76072.49,0.0,-0.9378,7e-05,6.84754]
[1777538568539,33.18,76072.5,0.0,-0.93783,7e-05,6.84539]
[1777538573575,33.18,76072.29,0.0,-0.93787,7e-05,6.842]
[1777538578615,33.17,76071.84,0.0,-0.93793,7e-05,6.83686]
[1777538583645,33.17,76071.99,0.0,-0.93794,7e-05,6.83608]
[1777538589687,33.16,76072.19,0.0,-0.93796,7e-05,6.8344]
[1777538594722,33.16,76072.44,0.0,-0.93796,7e-05,6.83385]
[1777538599756,33.15,76072.39,0.0,-0.93799,7e-05,6.83159]
[1777538604792,33.15,76072.62,0.0,-0.938,7e-05,6.83099]
[1777538609834,33.15,76073.55,0.0,-0.93796,7e-05,6.83443]
[1777538614869,33.14,76073.75,0.0,-0.938,7e-05,6.82956]
[1777538619903,33.14,76075.0,0.0,-0.93794,7e-05,6.83482]
[1777538624940,33.14,76075.22,0.0,-0.93795,7e-05,6.83416]
[1777538629975,33.13,76071.81,0.0,-0.93819,7e-05,6.81257]
[1777538635011,33.13,76072.32,0.0,-0.93818,7e-05,6.81366]
[1777538639045,33.12,76064.93,0.0,-0.93868,7e-05,6.76975]
[1777538640053,33.12,76062.55,0.0,-0.93884,7e-05,6.75581]
[1777538645087,33.12,76061.73,0.0,-0.93891,7e-05,6.74971]
[1777538650122,33.12,76060.1,0.0,-0.93904,7e-05,6.73903]
[1777538655157,33.12,76056.26,0.0,-0.9393,6e-05,6.71585]
[1777538660192,33.11,76056.27,0.0,-0.93931,6e-05,6.7148]
[1777538666236,33.11,76055.55,0.0,-0.93937,6e-05,6.70942]
[1777538671269,33.11,76053.15,0.0,-0.93957,6e-05,6.69067]
[1777538676304,33.11,76048.68,0.0,-0.93987,6e-05,6.6644]
[1777538681339,33.11,76049.76,0.0,-0.93981,6e-05,6.66991]
[1777538683353,33.11,76054.99,0.0,-0.93947,6e-05,6.6994]
[1777538688390,33.1,76058.89,0.0,-0.93923,7e-05,6.72068]
[1777538689396,33.1,76064.68,0.0,-0.93886,7e-05,6.75359]
[1777538690403,33.1,76068.69,0.0,-0.9386,7e-05,6.77632]
[1777538695438,33.11,76070.82,0.0,-0.93845,7e-05,6.78971]
[1777538700474,33.11,76069.99,0.0,-0.93847,7e-05,6.78788]
[1777538706515,33.12,76071.29,0.0,-0.93834,7e-05,6.79882]
[1777538711551,33.12,76074.13,0.0,-0.93812,7e-05,6.8179]
[1777538715578,33.13,76079.63,0.0,-0.93773,7e-05,6.85165]
[1777538720614,33.13,76075.86,0.0,-0.93799,7e-05,6.82972]
[1777538725649,33.13,76071.6,0.0,-0.93827,7e-05,6.8051]
[1777538730685,33.13,76067.7,0.0,-0.93852,7e-05,6.78275]
[1777538733705,33.13,76062.35,0.0,-0.93891,7e-05,6.7481]
[1777538738741,33.13,76060.43,0.0,-0.93903,7e-05,6.73745]
[1777538743775,33.13,76056.84,0.0,-0.93924,7e-05,6.71836]
[1777538748813,33.14,76056.02,0.0,-0.93925,6e-05,6.71736]
[1777538753844,33.14,76060.08,0.0,-0.93896,7e-05,6.74347]
[1777538758880,33.15,76059.56,0.0,-0.93896,7e-05,6.74332]
[1777538763915,33.16,76058.91,0.0,-0.93897,7e-05,6.74238]
[1777538768950,33.16,76057.28,0.0,-0.93904,7e-05,6.73584]
[1777538771971,33.17,76052.53,0.0,-0.93933,6e-05,6.71051]
[1777538777006,33.17,76048.58,0.0,-0.93956,6e-05,6.69012]
[1777538782042,33.17,76057.56,0.0,-0.93897,7e-05,6.74244]
[1777538783048,33.17,76067.16,0.0,-0.93833,7e-05,6.79794]
[1777538788083,33.18,76071.63,0.0,-0.93801,7e-05,6.82605]
[1777538793118,33.18,76076.72,0.0,-0.93768,7e-05,6.85342]
[1777538798956,33.19,76079.19,0.0,-0.93749,7e-05,6.87009]
[1777538805202,33.19,76079.24,0.0,-0.93746,7e-05,6.87274]
[1777538811244,33.2,76078.47,0.0,-0.93748,7e-05,6.87058]
[1777538812251,33.2,76083.54,0.0,-0.93714,7e-05,6.90026]
[1777538815271,33.2,76085.98,0.0,-0.93697,7e-05,6.91533]
[1777538820307,33.2,76087.13,0.0,-0.93687,7e-05,6.9235]
[1777538822323,33.2,76076.34,0.0,-0.93759,7e-05,6.86169]
[1777538823331,33.2,76071.14,0.0,-0.93792,7e-05,6.83211]
[1777538825342,33.2,76063.67,0.0,-0.93841,7e-05,6.78953]
[1777538826349,33.2,76059.98,0.0,-0.93865,7e-05,6.76836]
[1777538831386,33.2,76059.16,0.0,-0.93871,7e-05,6.76374]
[1777538834405,33.2,76060.5,0.0,-0.93862,7e-05,6.77139]
[1777538839440,33.2,76060.67,0.0,-0.93861,7e-05,6.77231]
[1777538844474,33.2,76064.47,0.0,-0.93836,7e-05,6.79393]
[1777538849510,33.2,76059.28,0.0,-0.9387,7e-05,6.76408]
[1777538854544,33.2,76058.27,0.0,-0.9388,7e-05,6.75435]
[1777538856559,33.2,76052.39,0.0,-0.93918,6e-05,6.72091]
[1777538861594,33.21,76052.43,0.0,-0.93917,6e-05,6.72166]
[1777538863607,33.21,76057.79,0.0,-0.93882,7e-05,6.75244]
[1777538868643,33.2,76057.39,0.0,-0.93886,7e-05,6.74885]
[1777538873680,33.2,76056.6,0.0,-0.93891,7e-05,6.74459]
[1777538875692,33.2,76050.06,0.0,-0.93934,6e-05,6.70749]
[1777538880726,33.2,76052.28,0.0,-0.93919,6e-05,6.72045]
[1777538885762,33.2,76053.19,0.0,-0.93913,6e-05,6.72507]
[1777538890801,33.2,76054.13,0.0,-0.93909,7e-05,6.72906]
[1777538895833,33.2,76055.15,0.0,-0.93904,7e-05,6.73348]
[1777538900869,33.19,76055.93,0.0,-0.939,7e-05,6.73655]
[1777538905904,33.19,76053.45,0.0,-0.93918,6e-05,6.72102]
[1777538909726,33.2,76049.4,0.0,-0.93942,6e-05,6.70026]
[1777538914967,33.2,76051.4,0.0,-0.93931,6e-05,6.70896]
[1777538920003,33.2,76050.26,0.0,-0.93936,6e-05,6.70406]
[1777538925039,33.21,76045.97,0.0,-0.93962,6e-05,6.68105]
[1777538930073,33.21,76046.04,0.0,-0.9396,6e-05,6.68295]
[1777538936115,33.21,76046.88,0.0,-0.93953,6e-05,6.68952]
[1777538941149,33.22,76047.2,0.0,-0.93949,6e-05,6.69285]
[1777538943163,33.22,76041.84,0.0,-0.93983,6e-05,6.66308]
[1777538948199,33.22,76038.98,0.0,-0.93999,6e-05,6.64872]
[1777538953233,33.22,76034.59,0.0,-0.94025,6e-05,6.6258]
[1777538958270,33.23,76033.89,0.0,-0.94027,6e-05,6.62373]
[1777538963304,33.23,76031.66,0.0,-0.94039,6e-05,6.61304]
[1777538965318,33.23,76037.72,0.0,-0.94,6e-05,6.64806]
[1777538966325,33.23,76038.51,0.0,-0.93994,6e-05,6.65286]
[1777538971362,33.24,76043.84,0.0,-0.93961,6e-05,6.6806]
[1777538973375,33.24,76047.68,0.0,-0.93936,6e-05,6.70296]
[1777538979416,33.24,76048.73,0.0,-0.93927,6e-05,6.71049]
[1777538984451,33.24,76050.52,0.0,-0.93914,6e-05,6.72197]
[1777538986465,33.25,76056.0,0.0,-0.93877,7e-05,6.75452]
[1777538989486,33.25,76060.78,0.0,-0.93844,7e-05,6.78363]
[1777538994522,33.26,76065.15,0.0,-0.93812,7e-05,6.81141]
[1777538996536,33.26,76071.17,0.0,-0.93771,7e-05,6.84698]
[1777539001572,33.26,76066.66,0.0,-0.93798,7e-05,6.82334]
[1777539006606,33.27,76064.95,0.0,-0.93806,7e-05,6.81603]
[1777539011643,33.27,76062.71,0.0,-0.93818,7e-05,6.8057]
[1777539015672,33.28,76057.33,0.0,-0.93851,7e-05,6.77694]
[1777539018693,33.28,76053.0,0.0,-0.93878,7e-05,6.75309]
[1777539023728,33.29,76056.27,0.0,-0.93853,7e-05,6.77481]
[1777539028763,33.29,76058.42,0.0,-0.93836,7e-05,6.79019]
[1777539033800,33.3,76057.41,0.0,-0.93842,7e-05,6.78337]
[1777539038834,33.3,76054.68,0.0,-0.93858,7e-05,6.7692]
[1777539042862,33.3,76048.62,0.0,-0.93897,6e-05,6.73553]
[1777539047897,33.31,76053.37,0.0,-0.93864,7e-05,6.764]
[1777539052934,33.31,76057.29,0.0,-0.93837,7e-05,6.78774]
[1777539057968,33.31,76057.03,0.0,-0.93837,7e-05,6.78765]
[1777539063007,33.31,76059.15,0.0,-0.93822,7e-05,6.80122]
[1777539068043,33.32,76062.65,0.0,-0.93797,7e-05,6.82266]
[1777539073076,33.32,76064.09,0.0,-0.93786,7e-05,6.83225]
[1777539078110,33.32,76064.8,0.0,-0.9378,7e-05,6.83759]
[1777539083147,33.32,76065.33,0.0,-0.93775,7e-05,6.84186]
[1777539088182,33.33,76066.96,0.0,-0.93763,7e-05,6.85238]
[1777539093216,33.33,76068.08,0.0,-0.93757,7e-05,6.8558]
[1777539098253,33.33,76067.99,0.0,-0.93757,7e-05,6.85636]
[1777539099262,33.33,76073.72,0.0,-0.93719,7e-05,6.88955]
[1777539100266,33.33,76074.45,0.0,-0.93714,7e-05,6.89391]
[1777539103288,33.34,76079.95,0.0,-0.93675,7e-05,6.92736]
[1777539108322,33.34,76080.91,0.0,-0.93666,7e-05,6.93526]
[1777539113357,33.34,76078.88,0.0,-0.93677,7e-05,6.92574]
[1777539118392,33.35,76079.12,0.0,-0.93673,7e-05,6.92922]
[1777539123427,33.35,76078.06,0.0,-0.93678,7e-05,6.92469]
[1777539128462,33.35,76074.79,0.0,-0.93698,7e-05,6.90704]
[1777539133497,33.36,76072.32,0.0,-0.93714,7e-05,6.89356]
[1777539137525,33.36,76066.26,0.0,-0.93754,7e-05,6.85877]
[1777539142559,33.35,76064.67,0.0,-0.93767,7e-05,6.84736]
[1777539147595,33.35,76063.82,0.0,-0.93773,7e-05,6.84233]
[1777539152630,33.35,76061.84,0.0,-0.93789,7e-05,6.82729]
[1777539156659,33.35,76056.12,0.0,-0.93826,7e-05,6.79451]
[1777539160690,33.35,76048.0,0.0,-0.93881,7e-05,6.74683]
[1777539161693,33.35,76041.52,0.0,-0.93923,6e-05,6.70972]
[1777539162703,33.35,76040.73,0.0,-0.93929,6e-05,6.70501]
[1777539167736,33.35,76037.84,0.0,-0.93948,6e-05,6.68757]
[1777539172793,33.34,76035.45,0.0,-0.93965,6e-05,6.67306]
[1777539177828,33.34,76033.06,0.0,-0.93981,6e-05,6.65859]
[1777539182862,33.34,76031.31,0.0,-0.93994,6e-05,6.64777]
[1777539187897,33.34,76030.41,0.0,-0.94001,6e-05,6.64173]
[1777539192932,33.34,76031.07,0.0,-0.93998,6e-05,6.64447]
[1777539197969,33.33,76026.25,0.0,-0.9403,6e-05,6.61629]
[1777539200993,33.33,76023.61,0.0,-0.94047,6e-05,6.60096]
[1777539206027,33.33,76012.96,0.0,-0.94115,6e-05,6.54054]
[1777539207035,33.33,76005.12,0.0,-0.94165,6e-05,6.49673]
[1777539208041,33.33,76006.33,0.0,-0.94157,6e-05,6.5035]
[1777539213076,33.33,76009.59,0.0,-0.9414,6e-05,6.51775]
[1777539218111,33.33,76009.67,0.0,-0.94139,6e-05,6.51819]
[1777539223145,33.33,76009.81,0.0,-0.94138,6e-05,6.51896]
[1777539227177,33.33,76017.96,0.0,-0.94087,6e-05,6.5645]
[1777539228183,33.33,76021.23,0.0,-0.94066,6e-05,6.58277]
[1777539231977,33.33,76023.48,0.0,-0.94053,6e-05,6.5949]
[1777539236241,33.33,76029.61,0.0,-0.94014,6e-05,6.62878]
[1777539237247,33.33,76032.59,0.0,-0.93995,6e-05,6.64538]
[1777539242283,33.33,76034.51,0.0,-0.93984,6e-05,6.65497]
[1777539248328,33.32,76036.78,0.0,-0.93972,6e-05,6.66624]
[1777539253363,33.32,76044.52,0.0,-0.93923,6e-05,6.70882]
[1777539258398,33.32,76046.72,0.0,-0.93911,6e-05,6.71975]
[1777539260412,33.32,76053.81,0.0,-0.93865,7e-05,6.75948]
[1777539261418,33.32,76054.36,0.0,-0.93862,7e-05,6.76224]
[1777539266454,33.31,76052.29,0.0,-0.93878,7e-05,6.74857]
[1777539272500,33.31,76052.75,0.0,-0.93881,7e-05,6.74468]
[1777539275520,33.3,76046.33,0.0,-0.93924,6e-05,6.70722]
[1777539280555,33.3,76048.03,0.0,-0.93914,6e-05,6.7155]
[1777539285590,33.3,76050.19,0.0,-0.93902,6e-05,6.7263]
[1777539290626,33.3,76050.13,0.0,-0.93904,6e-05,6.72446]
[1777539295660,33.29,76051.5,0.0,-0.93897,7e-05,6.73082]
[1777539300696,33.29,76054.3,0.0,-0.9388,7e-05,6.74532]
[1777539305731,33.29,76055.81,0.0,-0.93872,7e-05,6.75241]
[1777539310767,33.28,76055.44,0.0,-0.93877,7e-05,6.74879]
[1777539315801,33.28,76056.93,0.0,-0.93869,7e-05,6.75579]
[1777539320836,33.28,76055.25,0.0,-0.93881,7e-05,6.74472]
[1777539325872,33.27,76054.95,0.0,-0.93885,7e-05,6.74163]
[1777539330906,33.27,76055.6,0.0,-0.93882,7e-05,6.74399]
[1777539335940,33.27,76053.89,0.0,-0.93898,7e-05,6.72882]
[1777539340975,33.27,76051.72,0.0,-0.93914,6e-05,6.71533]
[1777539342989,33.27,76046.22,0.0,-0.9395,6e-05,6.68365]
[1777539346010,33.27,76044.15,0.0,-0.93964,6e-05,6.67143]
[1777539351046,33.26,76042.99,0.0,-0.93972,6e-05,6.66411]
[1777539353060,33.26,76033.93,0.0,-0.9403,6e-05,6.61264]
[1777539354067,33.26,76031.69,0.0,-0.94045,6e-05,6.59995]
[1777539359103,33.26,76026.83,0.0,-0.94076,6e-05,6.5724]
[1777539364138,33.26,76026.5,0.0,-0.94078,6e-05,6.57054]
[1777539369173,33.26,76025.6,0.0,-0.94084,6e-05,6.56542]
[1777539374208,33.26,76024.61,0.0,-0.9409,6e-05,6.55976]
[1777539379243,33.26,76024.05,0.0,-0.94094,6e-05,6.55644]
[1777539384278,33.26,76023.52,0.0,-0.94098,6e-05,6.55327]
[1777539389314,33.26,76023.2,0.0,-0.941,6e-05,6.55123]
[1777539395354,33.26,76022.46,0.0,-0.94108,6e-05,6.54271]
[1777539400401,33.26,76021.84,0.0,-0.94113,6e-05,6.53894]
[1777539405426,33.26,76019.67,0.0,-0.94127,6e-05,6.52649]
[1777539410461,33.26,76019.65,0.0,-0.94127,6e-05,6.52613]
[1777539415495,33.26,76021.02,0.0,-0.94119,6e-05,6.53351]
[1777539420531,33.26,76020.8,0.0,-0.94121,6e-05,6.53192]
[1777539425565,33.26,76019.13,0.0,-0.94132,6e-05,6.52207]
[1777539432614,33.25,76018.97,0.0,-0.94134,6e-05,6.52021]
[1777539437658,33.25,76014.93,0.0,-0.94161,6e-05,6.49643]
[1777539439664,33.25,76009.12,0.0,-0.94199,6e-05,6.46254]
[1777539441677,33.22,76007.17,0.0,-0.94226,6e-05,6.43823]
[1777539446713,33.2,76004.14,0.0,-0.94256,6e-05,6.41243]
[1777539448731,33.2,75999.32,0.0,-0.94287,6e-05,6.38396]
[1777539453762,33.19,76002.56,0.0,-0.94274,6e-05,6.39508]
[1777539458797,33.19,76006.57,0.0,-0.94252,6e-05,6.41439]
[1777539463833,33.18,76006.71,0.0,-0.94255,6e-05,6.41211]
[1777539469875,33.17,76006.92,0.0,-0.94258,6e-05,6.40968]
[1777539474911,33.17,76006.84,0.0,-0.94262,6e-05,6.40629]
[1777539479945,33.16,76006.09,0.0,-0.94269,6e-05,6.39927]
[1777539484979,33.16,76006.74,0.0,-0.94269,6e-05,6.40011]
[1777539490016,33.15,76006.72,0.0,-0.94272,6e-05,6.3973]
[1777539495053,33.15,76006.83,0.0,-0.94274,6e-05,6.39527]
[1777539500085,33.14,76004.99,0.0,-0.94288,6e-05,6.3825]
[1777539506127,33.13,76004.62,0.0,-0.94294,6e-05,6.37753]
[1777539511162,33.13,76005.37,0.0,-0.94295,6e-05,6.37528]
[1777539516197,33.12,76005.56,0.0,-0.94297,6e-05,6.37394]
[1777539521232,33.12,76004.41,0.0,-0.94307,6e-05,6.3652]
[1777539527274,33.11,76005.78,0.0,-0.94301,6e-05,6.36998]
[1777539532309,33.11,76003.69,0.0,-0.94317,6e-05,6.35608]
[1777539537345,33.1,76004.81,0.0,-0.94313,6e-05,6.36005]
[1777539542379,33.1,76001.63,0.0,-0.94335,6e-05,6.34024]
[1777539547414,33.1,76003.08,0.0,-0.94328,6e-05,6.34619]
[1777539552451,33.09,76004.03,0.0,-0.94325,6e-05,6.34939]
[1777539557484,33.09,76000.74,0.0,-0.94347,6e-05,6.32914]
[1777539562520,33.08,76001.61,0.0,-0.94344,6e-05,6.33207]
[1777539567555,33.08,76000.46,0.0,-0.94353,6e-05,6.32384]
[1777539572590,33.08,76001.08,0.0,-0.94355,6e-05,6.32143]
[1777539577625,33.07,75999.59,0.0,-0.94366,6e-05,6.3114]
[1777539584442,33.07,76003.74,0.0,-0.94343,6e-05,6.33177]
[1777539590717,33.06,76004.26,0.0,-0.94343,6e-05,6.33244]
[1777539595752,33.06,76005.02,0.0,-0.9434,6e-05,6.33481]
[1777539600788,33.05,76005.27,0.0,-0.94341,6e-05,6.33436]
[1777539602802,33.05,75999.85,0.0,-0.94375,6e-05,6.30369]
[1777539607837,33.05,75999.95,0.0,-0.94376,6e-05,6.30268]
[1777539612881,33.05,76000.35,0.0,-0.94375,6e-05,6.30335]
[1777539617909,33.04,75999.61,0.0,-0.94382,6e-05,6.29743]
[1777539622944,33.04,76004.27,0.0,-0.94355,6e-05,6.32162]
[1777539627977,33.04,76007.56,0.0,-0.94337,6e-05,6.33803]
[1777539633013,33.03,76003.93,0.0,-0.94364,6e-05,6.31218]
[1777539637041,33.03,76009.26,0.0,-0.94333,6e-05,6.34036]
[1777539639056,33.03,76013.12,0.0,-0.9431,6e-05,6.36102]
[1777539644094,33.02,76012.43,0.0,-0.94316,6e-05,6.35522]
[1777539649127,33.02,76011.43,0.0,-0.94325,6e-05,6.34778]
[1777539654161,33.02,76010.97,0.0,-0.9433,6e-05,6.34343]
[1777539657190,33.01,76018.18,0.0,-0.94286,6e-05,6.38243]
[1777539658189,33.01,76019.23,0.0,-0.9428,6e-05,6.38785]
[1777539662217,33.01,76011.79,0.0,-0.94328,6e-05,6.34479]
[1777539667251,33.01,76010.69,0.0,-0.94337,6e-05,6.33682]
[1777539672287,33.0,76008.74,0.0,-0.94351,6e-05,6.32414]
[1777539677322,33.0,76008.18,0.0,-0.94357,6e-05,6.31923]
[1777539681356,33.0,76003.01,0.0,-0.9439,6e-05,6.28926]
[1777539686392,32.99,76004.51,0.0,-0.94383,6e-05,6.296]
[1777539691422,32.99,76005.65,0.0,-0.94381,6e-05,6.29676]
[1777539696459,32.99,76007.08,0.0,-0.94374,6e-05,6.30314]
[1777539701493,32.98,76006.8,0.0,-0.94377,6e-05,6.30003]
[1777539706529,32.98,76006.68,0.0,-0.94379,6e-05,6.29785]
[1777539711564,32.98,76005.09,0.0,-0.94391,6e-05,6.28759]
[1777539716600,32.97,76004.58,0.0,-0.94396,6e-05,6.28338]
[1777539721635,32.97,76005.45,0.0,-0.94392,6e-05,6.28678]
[1777539726671,32.97,76005.33,0.0,-0.94394,6e-05,6.28472]
[1777539729692,32.97,75997.78,0.0,-0.94441,6e-05,6.24228]
[1777539730698,32.97,75994.12,0.0,-0.94464,6e-05,6.22196]
[1777539735494,32.96,75991.36,0.0,-0.94482,6e-05,6.206]
[1777539740770,32.96,75992.75,0.0,-0.94474,6e-05,6.21283]
[1777539745802,32.96,75993.27,0.0,-0.94472,6e-05,6.21489]
[1777539750838,32.96,75990.39,0.0,-0.94488,6e-05,6.20058]
[1777539755874,32.96,75991.97,0.0,-0.94482,6e-05,6.20512]
[1777539760909,32.96,75989.76,0.0,-0.94496,6e-05,6.19251]
[1777539765943,32.96,75991.28,0.0,-0.94487,6e-05,6.20042]
[1777539770979,32.96,75993.18,0.0,-0.94476,6e-05,6.21043]
[1777539776015,32.96,75990.58,0.0,-0.94492,6e-05,6.19548]
[1777539781058,32.96,75994.21,0.0,-0.94471,6e-05,6.21433]
[1777539786093,32.96,75994.23,0.0,-0.94472,6e-05,6.21408]
[1777539791126,32.96,75995.93,0.0,-0.94462,6e-05,6.22299]
[1777539797168,32.96,75997.2,0.0,-0.94455,6e-05,6.2294]
[1777539802204,32.95,75996.96,0.0,-0.94457,6e-05,6.22754]
[1777539807240,32.95,75996.94,0.0,-0.94457,6e-05,6.22688]
[1777539813281,32.95,75997.35,0.0,-0.94459,6e-05,6.22456]
[1777539819323,32.95,75997.53,0.0,-0.94458,6e-05,6.22497]
[1777539826372,32.95,75998.79,0.0,-0.94452,6e-05,6.23116]
[1777539831407,32.95,75998.39,0.0,-0.94455,6e-05,6.22844]
[1777539836443,32.95,75997.7,0.0,-0.94459,6e-05,6.22419]
[1777539841478,32.95,75996.89,0.0,-0.94465,6e-05,6.2193]
[1777539846513,32.95,75996.68,0.0,-0.94467,6e-05,6.21774]
[1777539851547,32.94,75997.65,0.0,-0.94461,6e-05,6.22268]
[1777539856584,32.94,75994.51,0.0,-0.94481,6e-05,6.20505]
[1777539861622,32.94,75993.88,0.0,-0.94485,6e-05,6.20136]
[1777539866653,32.94,75996.97,0.0,-0.94466,6e-05,6.218]
[1777539871691,32.94,75997.17,0.0,-0.94469,6e-05,6.21475]
[1777539876722,32.94,76002.74,0.0,-0.94435,6e-05,6.24496]
[1777539881758,32.94,76010.71,0.0,-0.94387,6e-05,6.28823]
[1777539883771,32.93,76013.02,0.0,-0.94376,6e-05,6.29846]
[1777539888808,32.93,76011.19,0.0,-0.94391,6e-05,6.285]
[1777539893842,32.92,76010.1,0.0,-0.94404,6e-05,6.27349]
[1777539898878,32.9,76009.21,0.0,-0.94415,6e-05,6.26306]
[1777539903913,32.9,76010.86,0.0,-0.94409,6e-05,6.26879]
[1777539906687,32.88,76016.69,0.0,-0.94383,6e-05,6.29264]
[1777539911970,32.85,76014.54,0.0,-0.94413,6e-05,6.2659]
[1777539917004,32.82,76011.78,0.0,-0.94445,6e-05,6.23736]
[1777539922040,32.82,76010.8,0.0,-0.94452,6e-05,6.23072]
[1777539927075,32.82,76009.38,0.0,-0.94462,6e-05,6.22167]
[1777539932110,32.82,76009.29,0.0,-0.94467,6e-05,6.21602]
[1777539934125,32.81,76017.55,0.0,-0.94417,6e-05,6.26115]
[1777539936899,32.81,76022.65,0.0,-0.94387,6e-05,6.28843]
[1777539942180,32.81,76022.53,0.0,-0.94389,6e-05,6.28605]
[1777539947216,32.78,76024.53,0.0,-0.94392,6e-05,6.28396]
[1777539948232,32.77,76031.38,0.0,-0.94357,6e-05,6.31529]
[1777539953258,32.73,76031.38,0.0,-0.94377,6e-05,6.29801]
[1777539956278,32.73,76027.22,0.0,-0.94407,6e-05,6.2712]
[1777539961313,32.72,76027.68,0.0,-0.94405,6e-05,6.27248]
[1777539966348,32.72,76033.76,0.0,-0.94369,6e-05,6.3051]
[1777539971383,32.72,76034.93,0.0,-0.94363,6e-05,6.31019]
[1777539976418,32.7,76036.72,0.0,-0.9436,6e-05,6.3133]
[1777539981453,32.7,76035.37,0.0,-0.9437,6e-05,6.30431]
[1777539986489,32.7,76031.11,0.0,-0.94398,6e-05,6.27923]
[1777539991524,32.7,76030.36,0.0,-0.94407,6e-05,6.26992]
[1777539996559,32.69,76028.37,0.0,-0.94421,6e-05,6.25774]
[1777540001593,32.69,76031.07,0.0,-0.94405,6e-05,6.2716]
[1777540006629,32.69,76027.8,0.0,-0.94427,6e-05,6.25226]
[1777540008646,32.69,76020.39,0.0,-0.94473,6e-05,6.21078]
[1777540009650,32.69,76017.46,0.0,-0.94491,6e-05,6.19444]
[1777540014685,32.69,76016.4,0.0,-0.94499,6e-05,6.18753]
[1777540019720,32.68,76015.02,0.0,-0.94508,6e-05,6.17885]
[1777540025762,32.68,76013.74,0.0,-0.94518,6e-05,6.17051]
[1777540030798,32.68,76013.52,0.0,-0.9452,6e-05,6.16826]
[1777540035832,32.68,76014.53,0.0,-0.94515,6e-05,6.17277]
[1777540040867,32.67,76016.17,0.0,-0.94506,6e-05,6.18093]
[1777540045902,32.67,76016.94,0.0,-0.94503,6e-05,6.1841]
[1777540048923,32.67,76024.46,0.0,-0.94457,6e-05,6.22504]
[1777540050937,32.67,76030.02,0.0,-0.94423,6e-05,6.25547]
[1777540055972,32.67,76035.19,0.0,-0.94396,6e-05,6.27921]
[1777540061010,32.67,76039.6,0.0,-0.9437,6e-05,6.30251]
[1777540066049,32.66,76040.7,0.0,-0.94364,6e-05,6.30725]
[1777540070078,32.66,76034.1,0.0,-0.94407,6e-05,6.26939]
[1777540071086,32.66,76028.12,0.0,-0.94444,6e-05,6.23594]
[1777540072091,32.66,76025.95,0.0,-0.94457,6e-05,6.22375]
[1777540077882,32.66,76029.15,0.0,-0.94439,6e-05,6.24067]
[1777540083169,32.66,76026.96,0.0,-0.94453,6e-05,6.22767]
[1777540084177,32.66,76019.51,0.0,-0.94499,6e-05,6.18626]
[1777540085191,32.66,76013.56,0.0,-0.94536,6e-05,6.15334]
[1777540086190,32.66,76012.21,0.0,-0.94544,6e-05,6.14586]
[1777540091225,32.66,76009.18,0.0,-0.94562,6e-05,6.12922]
[1777540098027,32.66,76005.32,0.0,-0.94585,6e-05,6.1086]
[1777540099281,32.66,75989.62,0.0,-0.94679,6e-05,6.02288]
[1777540100287,32.66,75985.55,0.0,-0.94703,6e-05,6.00091]
[1777540102302,32.66,75981.84,0.0,-0.94725,6e-05,5.98116]
[1777540107338,32.66,75979.51,0.0,-0.94738,6e-05,5.96954]
[1777540112374,32.66,75977.07,0.0,-0.94754,6e-05,5.95375]
[1777540117410,32.67,75968.8,0.0,-0.94801,6e-05,5.91037]
[1777540122444,32.67,75969.78,0.0,-0.94794,6e-05,5.91702]
[1777540127479,32.67,75969.48,0.0,-0.94794,6e-05,5.91672]
[1777540132514,32.67,75969.52,0.0,-0.94793,6e-05,5.91824]
[1777540137549,32.68,75969.99,0.0,-0.94789,6e-05,5.92205]
[1777540142584,32.68,75966.08,0.0,-0.9481,6e-05,5.90231]
[1777540147619,32.68,75967.26,0.0,-0.94802,6e-05,5.91007]
[1777540152654,32.68,75971.38,0.0,-0.94776,6e-05,5.93347]
[1777540156681,32.69,75977.77,0.0,-0.94737,6e-05,5.96882]
[1777540161721,32.69,75994.0,0.0,-0.9464,6e-05,6.05784]
[1777540162728,32.69,76008.49,0.0,-0.94552,6e-05,6.13726]
[1777540163736,32.69,76012.59,0.0,-0.94527,6e-05,6.15981]
[1777540165749,32.69,76014.07,0.0,-0.94518,6e-05,6.16786]
[1777540166757,32.69,76020.4,0.0,-0.94479,6e-05,6.20275]
[1777540167764,32.69,76025.09,0.0,-0.94451,6e-05,6.22861]
[1777540169777,32.69,76024.4,0.0,-0.94455,6e-05,6.22447]
[1777540171790,32.69,76020.96,0.0,-0.9448,6e-05,6.20121]
[1777540178892,32.68,76018.11,0.0,-0.94498,6e-05,6.18483]
[1777540183927,32.68,76016.48,0.0,-0.94509,6e-05,6.17547]
[1777540186948,32.68,76021.67,0.0,-0.94477,6e-05,6.20395]
[1777540188962,32.68,76026.78,0.0,-0.94446,6e-05,6.23204]
[1777540191983,32.68,76030.88,0.0,-0.94421,6e-05,6.25434]
[1777540197017,32.68,76026.99,0.0,-0.94446,6e-05,6.23192]
[1777540201046,32.68,76032.69,0.0,-0.94411,6e-05,6.26312]
[1777540202055,32.68,76032.08,0.0,-0.94415,6e-05,6.25955]
[1777540207088,32.68,76028.41,0.0,-0.94439,6e-05,6.23846]
[1777540212132,32.68,76013.96,0.0,-0.94528,6e-05,6.15805]
[1777540213139,32.67,75990.54,0.0,-0.94671,6e-05,6.02875]
[1777540215149,32.67,75996.07,0.0,-0.94638,6e-05,6.05847]
[1777540217164,32.67,75997.06,0.0,-0.94633,6e-05,6.06299]
[1777540219178,32.67,75986.65,0.0,-0.94696,6e-05,6.00548]
[1777540220185,32.67,75983.72,0.0,-0.94714,6e-05,5.98893]
[1777540222200,32.67,75975.84,0.0,-0.94761,6e-05,5.94605]
[1777540224221,32.67,75982.22,0.0,-0.94724,6e-05,5.98001]
[1777540225223,32.67,75986.05,0.0,-0.94702,6e-05,6.00012]
[1777540226231,32.67,75980.39,0.0,-0.94736,6e-05,5.96919]
[1777540231265,32.66,75977.66,0.0,-0.94756,6e-05,5.94953]
[1777540236300,32.66,75975.16,0.0,-0.94773,6e-05,5.93476]
[1777540241335,32.66,75979.71,0.0,-0.94747,6e-05,5.9581]
[1777540246369,32.66,75980.53,0.0,-0.94744,6e-05,5.96118]
[1777540251405,32.65,75982.86,0.0,-0.94731,6e-05,5.97233]
[1777540256441,32.65,75980.7,0.0,-0.94746,6e-05,5.95919]
[1777540261475,32.65,75980.57,0.0,-0.94748,6e-05,5.95708]
[1777540266511,32.64,75979.36,0.0,-0.94757,6e-05,5.94918]
[1777540271546,32.64,75979.94,0.0,-0.94755,6e-05,5.95062]
[1777540276582,32.64,75977.78,0.0,-0.9477,6e-05,5.9373]
[1777540281616,32.63,75975.4,0.0,-0.94786,6e-05,5.92292]
[1777540286652,32.63,75978.04,0.0,-0.94772,6e-05,5.93565]
[1777540291687,32.63,75978.63,0.0,-0.94773,6e-05,5.9334]
[1777540296722,32.62,75978.26,0.0,-0.94777,6e-05,5.92988]
[1777540301756,32.62,75978.11,0.0,-0.9478,6e-05,5.92728]
[1777540306792,32.62,75978.11,0.0,-0.94782,6e-05,5.92579]
[1777540311827,32.61,75978.78,0.0,-0.94779,6e-05,5.92792]
[1777540313844,32.61,75969.46,0.0,-0.94835,6e-05,5.87721]
[1777540314851,32.61,75967.14,0.0,-0.94848,6e-05,5.86455]
[1777540319887,32.61,75970.53,0.0,-0.9483,6e-05,5.8817]
[1777540322908,32.61,75977.56,0.0,-0.94789,6e-05,5.91884]
[1777540323915,32.61,75979.29,0.0,-0.94779,6e-05,5.9279]
[1777540328948,32.61,75979.44,0.0,-0.9478,6e-05,5.92726]
[1777540333983,32.6,75984.97,0.0,-0.94749,6e-05,5.9556]
[1777540339019,32.6,75984.26,0.0,-0.94755,6e-05,5.95007]
[1777540344053,32.6,75984.31,0.0,-0.94757,6e-05,5.94864]
[1777540349088,32.59,75984.67,0.0,-0.94757,6e-05,5.94882]
[1777540354123,32.59,75983.56,0.0,-0.94768,6e-05,5.9372]
[1777540359159,32.58,75983.46,0.0,-0.94771,6e-05,5.93492]
[1777540364193,32.58,75983.35,0.0,-0.94773,6e-05,5.93259]
[1777540365201,32.58,75991.78,0.0,-0.94724,6e-05,5.97788]
[1777540366207,32.58,75996.26,0.0,-0.94697,6e-05,6.00181]
[1777540370236,32.58,75998.33,0.0,-0.94687,6e-05,6.01126]
[1777540375271,32.57,76000.33,0.0,-0.94678,6e-05,6.01985]
[1777540380306,32.57,76004.14,0.0,-0.94657,6e-05,6.03831]
[1777540385340,32.56,76006.71,0.0,-0.94645,6e-05,6.04989]
[1777540390375,32.56,76007.36,0.0,-0.94644,6e-05,6.051]
[1777540395413,32.55,76005.52,0.0,-0.94657,6e-05,6.03856]
[1777540400448,32.55,76006.47,0.0,-0.94654,6e-05,6.04147]
[1777540405485,32.54,76006.3,0.0,-0.94658,6e-05,6.03827]
[1777540410518,32.54,76007.12,0.0,-0.94655,6e-05,6.04051]
[1777540415553,32.53,76007.34,0.0,-0.9466,6e-05,6.03558]
[1777540420288,32.53,76001.67,0.0,-0.94696,6e-05,6.00253]
[1777540425623,32.53,76000.36,0.0,-0.94706,6e-05,5.99349]
[1777540430659,32.52,76004.66,0.0,-0.94682,6e-05,6.01505]
[1777540435693,32.52,76004.91,0.0,-0.94683,6e-05,6.01435]
[1777540440732,32.51,76006.69,0.0,-0.94675,6e-05,6.02203]
[1777540444760,32.51,76011.7,0.0,-0.94646,6e-05,6.0478]
[1777540446773,32.51,76012.63,0.0,-0.94642,6e-05,6.05198]
[1777540451808,32.5,76013.49,0.0,-0.94639,6e-05,6.05438]
[1777540456843,32.5,76013.3,0.0,-0.94643,6e-05,6.051]
[1777540464899,32.49,76013.64,0.0,-0.94645,6e-05,6.04914]
[1777540469936,32.49,76013.24,0.0,-0.9465,6e-05,6.04462]
[1777540474969,32.48,76012.51,0.0,-0.94661,6e-05,6.03395]
[1777540480013,32.48,76013.5,0.0,-0.94657,6e-05,6.03712]
[1777540485043,32.47,76012.13,0.0,-0.94668,6e-05,6.02737]
[1777540490075,32.47,76014.23,0.0,-0.94658,6e-05,6.03666]
[1777540491082,32.47,76023.11,0.0,-0.94605,6e-05,6.08498]
[1777540492089,32.46,76024.13,0.0,-0.94599,6e-05,6.09006]
[1777540495111,32.46,76018.75,0.0,-0.94633,6e-05,6.05885]
[1777540500145,32.46,76014.78,0.0,-0.9466,6e-05,6.0346]
[1777540505179,32.45,76010.89,0.0,-0.94686,6e-05,6.01086]
[1777540510215,32.45,76010.26,0.0,-0.94693,6e-05,6.00501]
[1777540515249,32.44,76008.93,0.0,-0.94703,6e-05,5.99539]
[1777540520285,32.44,76001.95,0.0,-0.94748,6e-05,5.95502]
[1777540521291,32.44,76001.4,0.0,-0.94751,6e-05,5.95162]
[1777540526327,32.43,76000.74,0.0,-0.94757,6e-05,5.94611]
[1777540531362,32.43,75998.22,0.0,-0.94778,6e-05,5.92677]
[1777540536397,32.42,76001.71,0.0,-0.94759,6e-05,5.94399]
[1777540541433,32.42,76004.58,0.0,-0.94744,6e-05,5.9577]
[1777540546466,32.42,76003.22,0.0,-0.94754,6e-05,5.94842]
[1777540551503,32.41,76002.75,0.0,-0.94759,6e-05,5.94403]
[1777540553516,32.41,76008.4,0.0,-0.94726,6e-05,5.97406]
[1777540554523,32.41,76011.51,0.0,-0.94708,6e-05,5.99062]
[1777540556537,32.41,76018.73,0.0,-0.94665,6e-05,6.02925]
[1777540557544,32.41,76023.41,0.0,-0.94638,6e-05,6.05445]
[1777540558551,32.41,76026.77,0.0,-0.94618,6e-05,6.07239]
[1777540560567,32.4,76028.68,0.0,-0.94607,6e-05,6.08174]
[1777540562580,32.4,76034.14,0.0,-0.94576,6e-05,6.11068]
[1777540564593,32.4,76044.99,0.0,-0.9451,6e-05,6.16959]
[1777540565600,32.4,76046.56,0.0,-0.94501,6e-05,6.17761]
[1777540570636,32.39,76049.55,0.0,-0.94486,6e-05,6.1916]
[1777540575670,32.39,76050.57,0.0,-0.94483,6e-05,6.19408]
[1777540581408,32.38,76053.17,0.0,-0.94471,6e-05,6.20484]
[1777540587754,32.37,76053.76,0.0,-0.94472,6e-05,6.2044]
[1777540592789,32.37,76054.13,0.0,-0.94476,6e-05,6.19948]
[1777540597824,32.36,76055.79,0.0,-0.94469,6e-05,6.20574]
[1777540602861,32.35,76056.53,0.0,-0.94468,6e-05,6.20693]
[1777540607896,32.35,76056.71,0.0,-0.9447,6e-05,6.20504]
[1777540612946,32.34,76055.88,0.0,-0.94479,6e-05,6.19754]
[1777540617981,32.34,76056.7,0.0,-0.94477,6e-05,6.19933]
[1777540623015,32.33,76061.55,0.0,-0.9445,6e-05,6.22375]
[1777540628051,32.32,76061.82,0.0,-0.94451,6e-05,6.2224]
[1777540633087,32.32,76063.18,0.0,-0.94446,6e-05,6.22718]
[1777540638122,32.31,76073.82,0.0,-0.94382,6e-05,6.28414]
[1777540639130,32.31,76077.42,0.0,-0.94361,6e-05,6.30317]
[1777540643157,32.31,76082.23,0.0,-0.94331,6e-05,6.32997]
[1777540648192,32.31,76082.94,0.0,-0.94329,6e-05,6.33178]
[1777540653230,32.3,76073.63,0.0,-0.94396,6e-05,6.27073]
[1777540655243,32.29,76070.21,0.0,-0.94419,6e-05,6.25074]
[1777540660278,32.29,76072.24,0.0,-0.94409,6e-05,6.25953]
[1777540665313,32.28,76072.87,0.0,-0.94408,6e-05,6.25984]
[1777540670348,32.28,76069.96,0.0,-0.9443,6e-05,6.24034]
[1777540674376,32.27,76051.62,0.0,-0.94547,6e-05,6.13538]
[1777540675387,32.27,76044.18,0.0,-0.94593,6e-05,6.0936]
[1777540676390,32.27,76044.25,0.0,-0.94593,6e-05,6.09361]
[1777540681426,32.27,76047.31,0.0,-0.94577,6e-05,6.10869]
[1777540686460,32.26,76051.11,0.0,-0.94555,6e-05,6.12776]
[1777540691495,32.26,76049.29,0.0,-0.94569,6e-05,6.11559]
[1777540696530,32.25,76050.86,0.0,-0.94562,6e-05,6.12227]
[1777540698544,32.25,76045.48,0.0,-0.94596,6e-05,6.09145]
[1777540703579,32.25,76044.63,0.0,-0.94603,6e-05,6.08455]
[1777540708614,32.24,76043.36,0.0,-0.94614,6e-05,6.07531]
[1777540713649,32.24,76037.4,0.0,-0.94655,6e-05,6.03633]
[1777540715662,32.24,76033.09,0.0,-0.94682,6e-05,6.01187]
[1777540720698,32.23,76033.39,0.0,-0.94682,6e-05,6.01196]
[1777540725734,32.23,76036.43,0.0,-0.94666,6e-05,6.02712]
[1777540730771,32.23,76036.03,0.0,-0.9467,6e-05,6.02324]
[1777540732788,32.23,76043.75,0.0,-0.94624,6e-05,6.0652]
[1777540733793,32.22,76046.32,0.0,-0.94609,6e-05,6.0786]
[1777540739834,32.22,76045.47,0.0,-0.94617,6e-05,6.07169]
[1777540744868,32.22,76039.51,0.0,-0.94655,6e-05,6.03653]
[1777540746882,32.21,76032.09,0.0,-0.94701,6e-05,5.99489]
[1777540752601,32.21,76031.78,0.0,-0.94705,6e-05,5.99124]
[1777540757959,32.21,76028.59,0.0,-0.94726,6e-05,5.97218]
[1777540762993,32.2,76027.96,0.0,-0.94732,6e-05,5.96731]
[1777540767022,32.2,76023.18,0.0,-0.94761,6e-05,5.94013]
[1777540772741,32.2,76024.39,0.0,-0.94759,6e-05,5.94155]
[1777540778100,32.2,76025.87,0.0,-0.94751,6e-05,5.94862]
[1777540783135,32.2,76029.59,0.0,-0.9473,6e-05,5.96792]
[1777540789176,32.19,76030.1,0.0,-0.94728,6e-05,5.96938]
[1777540794211,32.19,76030.1,0.0,-0.94729,6e-05,5.9683]
[1777540799245,32.19,76030.34,0.0,-0.94729,6e-05,5.96856]
[1777540802269,32.19,76013.12,0.0,-0.94833,6e-05,5.87389]
[1777540803277,32.19,76004.71,0.0,-0.94883,6e-05,5.8281]
[1777540804291,32.19,76005.41,0.0,-0.94879,6e-05,5.83185]
[1777540809320,32.19,76003.51,0.0,-0.9489,6e-05,5.82163]
[1777540814358,32.19,76000.35,0.0,-0.94908,6e-05,5.80467]
[1777540819390,32.19,75998.76,0.0,-0.94917,6e-05,5.79628]
[1777540824425,32.19,75994.42,0.0,-0.94942,6e-05,5.77321]
[1777540829460,32.19,75990.1,0.0,-0.94967,6e-05,5.75046]
[1777540834495,32.19,75986.7,0.0,-0.94989,6e-05,5.72906]
[1777540836510,32.19,75980.1,0.0,-0.95027,6e-05,5.69412]
[1777540841543,32.19,75979.03,0.0,-0.95032,6e-05,5.68942]
[1777540844565,32.19,75973.0,0.0,-0.95066,6e-05,5.65793]
[1777540845572,32.19,75963.73,0.0,-0.95118,6e-05,5.60908]
[1777540846578,32.2,75961.03,0.0,-0.95133,6e-05,5.59514]
[1777540851614,32.19,75966.39,0.0,-0.95103,6e-05,5.62311]
[1777540856648,32.19,75965.78,0.0,-0.95107,6e-05,5.61939]
[1777540861684,32.2,75964.85,0.0,-0.95111,6e-05,5.6158]
[1777540866719,32.2,75962.84,0.0,-0.95121,6e-05,5.60655]
[1777540870746,32.2,75968.92,0.0,-0.95085,6e-05,5.6398]
[1777540873768,32.2,75969.6,0.0,-0.95081,6e-05,5.64403]
[1777540874776,32.2,75975.73,0.0,-0.95045,6e-05,5.67677]
[1777540875782,32.2,75978.72,0.0,-0.95028,6e-05,5.69283]
[1777540880820,32.2,75976.86,0.0,-0.95038,6e-05,5.6835]
[1777540885854,32.21,75974.76,0.0,-0.9505,6e-05,5.67289]
[1777540889883,32.21,75981.54,0.0,-0.9501,6e-05,5.70943]
[1777540894919,32.21,75981.4,0.0,-0.95014,6e-05,5.70512]
[1777540899954,32.21,75981.5,0.0,-0.95013,6e-05,5.70593]
[1777540904989,32.21,75982.82,0.0,-0.95005,6e-05,5.71327]
[1777540910024,32.21,75988.14,0.0,-0.94974,6e-05,5.74195]
[1777540915059,32.21,75988.7,0.0,-0.94971,6e-05,5.745]
[1777540920144,32.21,75990.96,0.0,-0.94957,6e-05,5.75717]
[1777540925173,32.21,75991.64,0.0,-0.94953,6e-05,5.76085]
[1777540930207,32.21,75991.92,0.0,-0.94952,6e-05,5.76239]
[1777540935243,32.21,75995.03,0.0,-0.94934,6e-05,5.77911]
[1777540940278,32.21,75994.84,0.0,-0.94935,6e-05,5.77804]
[1777540945312,32.21,75995.67,0.0,-0.9493,6e-05,5.78247]
[1777540950350,32.21,75995.63,0.0,-0.9493,6e-05,5.7822]
[1777540955383,32.21,75997.9,0.0,-0.9492,6e-05,5.79044]
[1777540960418,32.21,75998.05,0.0,-0.94919,6e-05,5.79111]
[1777540962432,32.21,75992.94,0.0,-0.94951,6e-05,5.76236]
[1777540963439,32.2,75992.51,0.0,-0.94954,6e-05,5.75884]
[1777540968475,32.2,75995.7,0.0,-0.94939,6e-05,5.77299]
[1777540971500,32.19,76002.85,0.0,-0.94899,6e-05,5.80967]
[1777540973512,32.19,76007.02,0.0,-0.94876,6e-05,5.83087]
[1777540978546,32.18,76007.47,0.0,-0.94878,6e-05,5.82983]
[1777540983582,32.18,76006.97,0.0,-0.94884,6e-05,5.82375]
[1777540988616,32.17,76010.9,0.0,-0.94865,6e-05,5.84164]
[1777540993652,32.16,76011.74,0.0,-0.94864,6e-05,5.84273]
[1777540998687,32.16,76015.49,0.0,-0.94845,6e-05,5.85963]
[1777541000701,32.15,76017.21,0.0,-0.94837,6e-05,5.86753]
[1777541005736,32.15,76016.28,0.0,-0.94846,6e-05,5.85887]
[1777541011778,32.14,76015.04,0.0,-0.94861,6e-05,5.84404]
[1777541016813,32.13,76014.06,0.0,-0.94871,6e-05,5.83528]
[1777541021848,32.12,76013.01,0.0,-0.94881,6e-05,5.82627]
[1777541027891,32.11,76013.04,0.0,-0.94885,6e-05,5.82251]
[1777541032926,32.11,76013.23,0.0,-0.94887,6e-05,5.82031]
[1777541037961,32.1,76011.97,0.0,-0.94898,6e-05,5.81038]
[1777541042996,32.1,76012.58,0.0,-0.94898,6e-05,5.8106]
[1777541048031,32.09,76016.75,0.0,-0.94877,6e-05,5.83007]
[1777541053066,32.08,76014.87,0.0,-0.94892,6e-05,5.81667]
[1777541058101,32.08,76018.26,0.0,-0.94875,6e-05,5.8318]
[1777541063138,32.07,76016.85,0.0,-0.94887,6e-05,5.82088]
[1777541068172,32.06,76017.03,0.0,-0.94889,6e-05,5.81867]
[1777541073206,32.06,76012.36,0.0,-0.94924,6e-05,5.78641]
[1777541078241,32.05,76009.37,0.0,-0.94944,6e-05,5.76739]
[1777541083277,32.05,76009.95,0.0,-0.94944,6e-05,5.76779]
[1777541088312,32.04,76009.35,0.0,-0.9495,6e-05,5.76183]
[1777541093347,32.03,76009.79,0.0,-0.94951,6e-05,5.76155]
[1777541098386,32.03,76010.44,0.0,-0.9495,6e-05,5.76242]
[1777541103418,32.02,76009.38,0.0,-0.94959,6e-05,5.75406]
[1777541111475,32.02,76009.48,0.0,-0.94963,6e-05,5.75051]
[1777541116513,32.01,76013.78,0.0,-0.9494,6e-05,5.77117]
[1777541121549,32.0,76012.92,0.0,-0.94948,6e-05,5.76385]
[1777541126584,32.0,76014.71,0.0,-0.94941,6e-05,5.77084]
[1777541131619,31.99,76016.22,0.0,-0.94939,6e-05,5.77188]
[1777541136653,31.99,76015.12,0.0,-0.94948,6e-05,5.76329]
[1777541141688,31.98,76015.7,0.0,-0.94947,6e-05,5.76386]
[1777541146723,31.98,76018.45,0.0,-0.94934,6e-05,5.77613]
[1777541151758,31.97,76015.26,0.0,-0.94956,6e-05,5.75623]
[1777541154780,31.97,76022.87,0.0,-0.94913,6e-05,5.79593]
[1777541155787,31.97,76037.44,0.0,-0.94827,6e-05,5.8748]
[1777541156794,31.97,76041.03,0.0,-0.94806,6e-05,5.89378]
[1777541161829,31.96,76040.51,0.0,-0.94813,6e-05,5.88733]
[1777541165857,31.95,76043.43,0.0,-0.94799,6e-05,5.90039]
[1777541170893,31.94,76042.19,0.0,-0.94811,6e-05,5.88907]
[1777541171901,31.94,76025.46,0.0,-0.94911,6e-05,5.79771]
[1777541172908,31.94,76017.13,0.0,-0.94961,6e-05,5.75196]
[1777541173915,31.94,76016.49,0.0,-0.94965,6e-05,5.74797]
[1777541178950,31.94,76016.57,0.0,-0.94967,6e-05,5.74585]
[1777541183985,31.93,76016.08,0.0,-0.94973,6e-05,5.74067]
[1777541189019,31.93,76018.45,0.0,-0.94962,6e-05,5.75088]
[1777541194055,31.92,76017.44,0.0,-0.94974,6e-05,5.73899]
[1777541199091,31.91,76021.15,0.0,-0.94955,6e-05,5.75653]
[1777541203118,31.91,76015.81,0.0,-0.94988,6e-05,5.72567]
[1777541206138,31.91,76013.59,0.0,-0.95003,6e-05,5.7124]
[1777541211174,31.9,76013.45,0.0,-0.95006,6e-05,5.70957]
[1777541216210,31.9,76017.73,0.0,-0.94983,6e-05,5.73058]
[1777541221244,31.9,76017.61,0.0,-0.94986,6e-05,5.72775]
[1777541226278,31.89,76016.3,0.0,-0.94996,6e-05,5.71857]
[1777541231314,31.89,76015.26,0.0,-0.95004,6e-05,5.71093]
[1777541233328,31.89,76023.22,0.0,-0.94959,6e-05,5.75316]
[1777541234335,31.88,76025.45,0.0,-0.94946,6e-05,5.76478]
[1777541239370,31.88,76029.83,0.0,-0.94923,6e-05,5.78616]
[1777541244405,31.87,76033.96,0.0,-0.94901,6e-05,5.80608]
[1777541251454,31.87,76033.46,0.0,-0.94911,6e-05,5.79589]
[1777541256490,31.86,76034.52,0.0,-0.94908,6e-05,5.79918]
[1777541261523,31.86,76035.15,0.0,-0.94907,6e-05,5.80018]
[1777541267568,31.85,76035.31,0.0,-0.94909,6e-05,5.79819]
[1777541272602,31.85,76034.94,0.0,-0.94914,6e-05,5.79375]
[1777541277638,31.84,76036.49,0.0,-0.94907,6e-05,5.79974]
[1777541282673,31.84,76038.51,0.0,-0.94898,6e-05,5.8082]
[1777541287708,31.83,76042.52,0.0,-0.94876,6e-05,5.82868]
[1777541288715,31.83,76048.82,0.0,-0.94838,6e-05,5.86326]
[1777541289726,31.83,76049.48,0.0,-0.94834,6e-05,5.86687]
[1777541294758,31.83,76049.2,0.0,-0.94836,6e-05,5.86519]
[1777541298788,31.83,76052.59,0.0,-0.94816,6e-05,5.88359]
[1777541301807,31.83,76058.26,0.0,-0.94782,6e-05,5.9144]
[1777541306842,31.83,76057.39,0.0,-0.94789,6e-05,5.90876]
[1777541311879,31.83,76056.08,0.0,-0.94801,6e-05,5.89677]
[1777541316914,31.83,76055.18,0.0,-0.94807,6e-05,5.89092]
[1777541321949,31.82,76054.56,0.0,-0.94812,6e-05,5.88662]
[1777541326984,31.82,76055.09,0.0,-0.9481,6e-05,5.88864]
[1777541330011,31.82,76067.46,0.0,-0.94735,6e-05,5.95648]
[1777541331016,31.82,76068.51,0.0,-0.94729,6e-05,5.96203]
[1777541333030,31.82,76063.18,0.0,-0.94762,6e-05,5.93196]
[1777541335045,31.82,76068.28,0.0,-0.94732,6e-05,5.95976]
[1777541340079,31.82,76071.11,0.0,-0.94716,6e-05,5.9742]
[1777541343100,31.81,76076.48,0.0,-0.94684,6e-05,6.0033]
[1777541348135,31.81,76076.52,0.0,-0.94685,6e-05,6.002]
[1777541350151,31.81,76084.57,0.0,-0.94636,6e-05,6.04638]
[1777541351156,31.81,76084.72,0.0,-0.94636,6e-05,6.04686]
[1777541355183,31.81,76092.99,0.0,-0.94586,6e-05,6.09218]
[1777541356191,31.8,76102.87,0.0,-0.94525,6e-05,6.14655]
[1777541361226,31.8,76102.15,0.0,-0.94532,6e-05,6.14032]
[1777541364251,31.8,76095.2,0.0,-0.94578,6e-05,6.09955]
[1777541367268,31.79,76089.83,0.0,-0.94613,6e-05,6.06762]
[1777541371296,31.79,76099.96,0.0,-0.94554,6e-05,6.11952]
[1777541372303,31.79,76103.07,0.0,-0.94535,6e-05,6.13662]
[1777541377343,31.79,76110.72,0.0,-0.9449,6e-05,6.17742]
[1777541378345,31.77,76119.06,0.0,-0.94444,6e-05,6.21863]
[1777541379352,31.77,76124.07,0.0,-0.94412,6e-05,6.24725]
[1777541381366,31.77,76128.08,0.0,-0.94388,6e-05,6.26884]
[1777541386402,31.76,76127.7,0.0,-0.94395,6e-05,6.26321]
[1777541391437,31.76,76125.79,0.0,-0.94411,6e-05,6.24886]
[1777541395465,31.75,76131.45,0.0,-0.94377,6e-05,6.27856]
[1777541400526,31.74,76134.21,0.0,-0.94364,6e-05,6.29081]
[1777541401517,31.74,76156.12,0.0,-0.94221,7e-05,6.41753]
[1777541402523,31.74,76182.8,0.0,-0.94044,7e-05,6.57386]
[1777541403532,31.74,76190.73,0.0,-0.93993,7e-05,6.61907]
[1777541404551,31.74,76187.47,0.0,-0.94014,7e-05,6.59983]
[1777541406555,31.74,76179.67,0.0,-0.94068,7e-05,6.55313]
[1777541407558,31.74,76174.79,0.0,-0.94101,7e-05,6.52383]
[1777541409574,31.74,76176.42,0.0,-0.94091,7e-05,6.533]
[1777541414607,31.73,76176.45,0.0,-0.94092,7e-05,6.53155]
[1777541418635,31.73,76169.67,0.0,-0.94139,7e-05,6.49041]
[1777541419642,31.73,76170.57,0.0,-0.94134,7e-05,6.49519]
[1777541422670,31.73,76178.15,0.0,-0.94084,7e-05,6.53886]
[1777541424681,31.73,76178.27,0.0,-0.94083,7e-05,6.53977]
[1777541427359,31.73,76192.31,0.0,-0.93988,7e-05,6.62292]
[1777541427703,31.73,76192.31,0.0,-0.93988,7e-05,6.62321]
[1777541428711,31.73,76194.23,0.0,-0.93975,7e-05,6.6344]
[1777541430740,31.73,76185.08,0.0,-0.94037,7e-05,6.57975]
[1777541431738,31.73,76185.28,0.0,-0.94039,7e-05,6.57689]
[1777541433745,31.73,76177.42,0.0,-0.94092,7e-05,6.53069]
[1777541438781,31.72,76181.09,0.0,-0.94071,7e-05,6.5495]
[1777541443817,31.72,76186.8,0.0,-0.94036,7e-05,6.58031]
[1777541444824,31.72,76197.15,0.0,-0.93966,7e-05,6.64169]
[1777541445831,31.72,76202.82,0.0,-0.93927,7e-05,6.67539]
[1777541447503,31.72,76214.94,0.0,-0.93844,7e-05,6.74763]
[1777541449865,31.71,76229.6,0.0,-0.93747,7e-05,6.83211]
[1777541450876,31.7,76242.3,0.0,-0.93663,7e-05,6.90463]
[1777541452887,31.69,76234.38,0.0,-0.93724,7e-05,6.85199]
[1777541453893,31.69,76226.69,0.0,-0.93778,7e-05,6.80524]
[1777541457576,31.69,76237.76,0.0,-0.93701,7e-05,6.8713]
[1777541458928,31.68,76240.3,0.0,-0.93688,7e-05,6.88262]
[1777541462971,31.67,76245.51,0.0,-0.93657,7e-05,6.90954]
[1777541463971,31.67,76264.96,0.0,-0.93518,7e-05,7.0285]
[1777541464979,31.67,76273.69,0.0,-0.93457,7e-05,7.08125]
[1777541465985,31.67,76268.59,0.0,-0.93494,7e-05,7.04981]
[1777541467031,31.66,76256.92,0.0,-0.93586,7e-05,6.97118]
[1777541468005,31.65,76255.74,0.0,-0.93601,7e-05,6.95828]
[1777541469016,31.65,76263.76,0.0,-0.93543,7e-05,7.00743]
[1777541470018,31.65,76266.16,0.0,-0.93527,7e-05,7.021]
[1777541472030,31.64,76272.07,0.0,-0.93486,7e-05,7.05679]
[1777541473037,31.64,76277.41,0.0,-0.93449,7e-05,7.0884]
[1777541477067,31.64,76270.86,0.0,-0.93499,7e-05,7.0458]
[1777541478074,31.63,76255.61,0.0,-0.93615,7e-05,6.94589]
[1777541479081,31.62,76244.48,0.0,-0.93695,7e-05,6.87719]
[1777541482105,31.62,76255.76,0.0,-0.93616,7e-05,6.94516]
[1777541483122,31.62,76260.97,0.0,-0.9358,7e-05,6.97657]
[1777541484115,31.61,76261.64,0.0,-0.93581,7e-05,6.97536]
[1777541489150,31.6,76255.81,0.0,-0.93631,7e-05,6.93229]
[1777541490159,31.6,76245.75,0.0,-0.93703,7e-05,6.8705]
[1777541491164,31.59,76244.33,0.0,-0.93717,7e-05,6.85734]
[1777541494186,31.59,76255.32,0.0,-0.93641,7e-05,6.92319]
[1777541495194,31.59,76263.37,0.0,-0.93584,7e-05,6.972]
[1777541496200,31.59,76264.21,0.0,-0.93578,7e-05,6.97661]
[1777541500228,31.59,76257.4,0.0,-0.9363,7e-05,6.93277]
[1777541501235,31.59,76255.85,0.0,-0.93641,7e-05,6.92283]
[1777541502242,31.58,76248.43,0.0,-0.93694,7e-05,6.87714]
[1777541503249,31.58,76245.75,0.0,-0.93714,7e-05,6.86046]
[1777541508284,31.58,76242.71,0.0,-0.93737,7e-05,6.84014]
[1777541511305,31.58,76232.53,0.0,-0.93809,7e-05,6.77754]
[1777541512312,31.58,76229.81,0.0,-0.93829,7e-05,6.76087]
[1777541516340,31.58,76226.87,0.0,-0.9385,7e-05,6.7423]
[1777541520368,31.58,76217.25,0.0,-0.93917,7e-05,6.68377]
[1777541521377,31.57,76214.15,0.0,-0.93939,7e-05,6.66513]
[1777541522383,31.57,76208.69,0.0,-0.93976,7e-05,6.63248]
[1777541523390,31.57,76215.77,0.0,-0.93928,7e-05,6.67478]
[1777541524398,31.57,76219.79,0.0,-0.939,7e-05,6.69873]
[1777541526417,31.57,76213.23,0.0,-0.93945,7e-05,6.65938]
[1777541531445,31.57,76214.68,0.0,-0.93935,7e-05,6.66797]
[1777541535476,31.57,76207.36,0.0,-0.93985,7e-05,6.62441]
[1777541536481,31.57,76201.64,0.0,-0.94024,7e-05,6.59051]
[1777541539502,31.57,76194.23,0.0,-0.94074,7e-05,6.54656]
[1777541540509,31.57,76183.77,0.0,-0.94144,7e-05,6.48461]
[1777541545544,31.57,76178.28,0.0,-0.94184,7e-05,6.44967]
[1777541550578,31.56,76175.04,0.0,-0.94209,7e-05,6.42717]
[1777541555613,31.56,76170.86,0.0,-0.94244,7e-05,6.39531]
[1777541559643,31.55,76162.66,0.0,-0.94301,7e-05,6.34507]
[1777541564681,31.55,76168.67,0.0,-0.94265,7e-05,6.37715]
[1777541568708,31.54,76161.72,0.0,-0.94313,7e-05,6.33431]
[1777541573744,31.53,76167.85,0.0,-0.94276,7e-05,6.36718]
[1777541575757,31.53,76176.57,0.0,-0.9422,7e-05,6.41682]
[1777541576764,31.53,76182.62,0.0,-0.94181,7e-05,6.45158]
[1777541581800,31.52,76181.67,0.0,-0.94191,7e-05,6.44234]
[1777541586835,31.52,76177.86,0.0,-0.94221,7e-05,6.4166]
[1777541590862,31.51,76182.4,0.0,-0.94194,7e-05,6.44043]
[1777541595898,31.5,76179.25,0.0,-0.94219,7e-05,6.41844]
[1777541599929,31.5,76173.82,0.0,-0.94257,7e-05,6.38397]
[1777541604962,31.49,76171.4,0.0,-0.94277,7e-05,6.36668]
[1777541609997,31.49,76175.11,0.0,-0.94256,7e-05,6.38531]
[1777541614027,31.48,76176.94,0.0,-0.9425,7e-05,6.38936]
[1777541616039,31.48,76171.49,0.0,-0.94288,7e-05,6.3562]
[1777541621075,31.47,76168.38,0.0,-0.94312,7e-05,6.335]
[1777541626110,31.47,76166.29,0.0,-0.94329,7e-05,6.31995]
[1777541630137,31.46,76161.07,0.0,-0.94365,6e-05,6.28742]
[1777541633159,31.46,76155.37,0.0,-0.94404,6e-05,6.25275]
[1777541635174,31.46,76157.2,0.0,-0.94393,6e-05,6.26214]
[1777541638195,31.45,76156.15,0.0,-0.94402,6e-05,6.25419]
[1777541643230,31.45,76157.57,0.0,-0.94397,6e-05,6.25929]
[1777541648265,31.44,76153.95,0.0,-0.94424,6e-05,6.23523]
[1777541652293,31.44,76148.77,0.0,-0.9446,6e-05,6.20308]
[1777541657328,31.43,76147.33,0.0,-0.94472,6e-05,6.19215]
[1777541661356,31.43,76144.41,0.0,-0.94493,6e-05,6.17341]
[1777541666392,31.42,76144.8,0.0,-0.94493,6e-05,6.17334]
[1777541671427,31.42,76149.0,0.0,-0.94472,6e-05,6.19118]
[1777541676462,31.41,76146.27,0.0,-0.94492,6e-05,6.17313]
[1777541680490,31.41,76152.2,0.0,-0.94456,6e-05,6.20535]
[1777541686533,31.41,76154.41,0.0,-0.94445,6e-05,6.21507]
[1777541690564,31.4,76162.81,0.0,-0.94394,6e-05,6.26102]
[1777541695595,31.4,76162.21,0.0,-0.94398,6e-05,6.25746]
[1777541700630,31.4,76159.02,0.0,-0.9442,6e-05,6.23786]
[1777541705666,31.39,76157.44,0.0,-0.94433,6e-05,6.226]
[1777541710700,31.39,76157.32,0.0,-0.94437,6e-05,6.22252]
[1777541715735,31.38,76158.83,0.0,-0.9443,6e-05,6.22853]
[1777541717749,31.38,76166.72,0.0,-0.94381,7e-05,6.27303]
[1777541722785,31.37,76164.79,0.0,-0.94397,6e-05,6.2588]
[1777541727825,31.37,76168.78,0.0,-0.94374,7e-05,6.27887]
[1777541729836,31.37,76176.51,0.0,-0.94325,7e-05,6.32308]
[1777541733864,31.37,76169.72,0.0,-0.94372,7e-05,6.27965]
[1777541738900,31.37,76176.94,0.0,-0.94322,7e-05,6.32389]
[1777541740913,31.37,76184.28,0.0,-0.94273,7e-05,6.36779]
[1777541741920,31.37,76192.16,0.0,-0.9422,7e-05,6.41446]
[1777541742928,31.37,76198.49,0.0,-0.94178,7e-05,6.45211]
[1777541743934,31.37,76208.19,0.0,-0.94112,7e-05,6.5098]
[1777541749665,31.38,76211.93,0.0,-0.94085,7e-05,6.5335]
[1777541755013,31.38,76218.02,0.0,-0.94043,7e-05,6.57069]
[1777541760046,31.38,76217.0,0.0,-0.94049,7e-05,6.56543]
[1777541765083,31.38,76225.61,0.0,-0.93989,7e-05,6.61774]
[1777541766088,31.38,76228.49,0.0,-0.93969,7e-05,6.6351]
[1777541769805,31.38,76218.4,0.0,-0.94038,7e-05,6.575]
[1777541771131,31.38,76215.13,0.0,-0.9406,7e-05,6.55567]
[1777541776165,31.38,76217.01,0.0,-0.94047,7e-05,6.56716]
[1777541781198,31.38,76219.27,0.0,-0.94033,7e-05,6.57946]
[1777541786234,31.38,76216.99,0.0,-0.94051,7e-05,6.56346]
[1777541791267,31.37,76213.17,0.0,-0.94083,7e-05,6.53449]
[1777541796302,31.37,76213.01,0.0,-0.94086,7e-05,6.53152]
[1777541801338,31.36,76213.65,0.0,-0.94084,7e-05,6.53335]
[1777541806373,31.36,76212.3,0.0,-0.94096,7e-05,6.52333]
[1777541810402,31.36,76205.67,0.0,-0.94142,7e-05,6.48243]
[1777541812417,31.36,76200.43,0.0,-0.94178,7e-05,6.45082]
[1777541815439,31.35,76208.48,0.0,-0.94126,7e-05,6.49715]
[1777541816444,31.35,76212.79,0.0,-0.94098,7e-05,6.52189]
[1777541821479,31.35,76214.85,0.0,-0.94088,7e-05,6.53074]
[1777541826515,31.35,76215.65,0.0,-0.94082,7e-05,6.53577]
[1777541831550,31.34,76219.45,0.0,-0.94057,7e-05,6.55721]
[1777541836584,31.34,76221.27,0.0,-0.94047,7e-05,6.56664]
[1777541841618,31.34,76220.16,0.0,-0.94056,7e-05,6.55856]
[1777541844641,31.34,76225.44,0.0,-0.94021,7e-05,6.58928]
[1777541849675,31.33,76227.56,0.0,-0.94008,7e-05,6.6003]
[1777541854712,31.33,76220.71,0.0,-0.9406,7e-05,6.55355]
[1777541855718,31.33,76219.95,0.0,-0.94066,7e-05,6.54874]
[1777541858739,31.33,76211.38,0.0,-0.94125,7e-05,6.49674]
[1777541862770,31.33,76208.05,0.0,-0.94148,7e-05,6.47641]
[1777541867802,31.33,76209.07,0.0,-0.94142,7e-05,6.48184]
[1777541872837,31.32,76207.85,0.0,-0.94151,7e-05,6.47418]
[1777541877872,31.32,76205.73,0.0,-0.94165,7e-05,6.4613]
[1777541882907,31.32,76199.25,0.0,-0.94209,7e-05,6.42227]
[1777541886935,31.32,76194.48,0.0,-0.94244,7e-05,6.39165]
[1777541891970,31.31,76188.32,0.0,-0.94287,7e-05,6.35321]
[1777541897005,31.31,76185.16,0.0,-0.94311,7e-05,6.33193]
[1777541901033,31.3,76179.89,0.0,-0.94349,7e-05,6.29898]
[1777541906068,31.3,76178.09,0.0,-0.94363,7e-05,6.28593]
[1777541911103,31.29,76181.91,0.0,-0.94345,7e-05,6.30149]
[1777541914124,31.29,76187.53,0.0,-0.94309,7e-05,6.33326]
[1777541918152,31.29,76193.63,0.0,-0.94268,7e-05,6.36917]
[1777541923187,31.29,76193.16,0.0,-0.94272,7e-05,6.36643]
[1777541928222,31.29,76192.78,0.0,-0.94274,7e-05,6.36422]
[1777541933256,31.29,76196.76,0.0,-0.94248,7e-05,6.38759]
[1777541934264,31.29,76201.8,0.0,-0.94214,7e-05,6.41726]
[1777541936278,31.29,76203.98,0.0,-0.942,7e-05,6.42994]
[1777541939299,31.29,76198.39,0.0,-0.94237,7e-05,6.39665]
[1777541942322,31.29,76193.26,0.0,-0.94272,7e-05,6.36632]
[1777541945343,31.29,76188.45,0.0,-0.94303,7e-05,6.33812]
[1777541949379,31.29,76194.75,0.0,-0.94262,7e-05,6.37525]
[1777541951070,31.29,76169.92,0.0,-0.94426,6e-05,6.22896]
[1777541952392,31.29,76173.0,0.0,-0.94406,7e-05,6.24636]
[1777541954405,31.29,76176.26,0.0,-0.94386,7e-05,6.26425]
[1777541958437,31.28,76181.7,0.0,-0.94353,7e-05,6.29364]
[1777541962462,31.28,76188.29,0.0,-0.94311,7e-05,6.33172]
[1777541968503,31.28,76186.22,0.0,-0.94324,7e-05,6.31965]
[1777541973538,31.28,76186.23,0.0,-0.94327,7e-05,6.31575]
[1777541979581,31.28,76185.57,0.0,-0.94332,7e-05,6.31196]
[1777541982603,31.28,76178.73,0.0,-0.94376,7e-05,6.27207]
[1777541984616,31.28,76176.55,0.0,-0.94391,7e-05,6.25953]
[1777541989650,31.28,76175.18,0.0,-0.94399,7e-05,6.25199]
[1777541994687,31.28,76171.35,0.0,-0.94425,6e-05,6.22884]
[1777541997707,31.28,76177.68,0.0,-0.94386,7e-05,6.26389]
[1777542002742,31.27,76175.81,0.0,-0.94401,7e-05,6.24981]
[1777542008783,31.26,76173.52,0.0,-0.94421,6e-05,6.23272]
[1777542010798,31.26,76179.19,0.0,-0.94385,7e-05,6.26443]
[1777542015833,31.26,76178.54,0.0,-0.94389,7e-05,6.26074]
[1777542020868,31.25,76178.91,0.0,-0.94391,7e-05,6.25962]
[1777542022882,31.25,76169.43,0.0,-0.94454,6e-05,6.20329]
[1777542023889,31.25,76166.16,0.0,-0.94475,6e-05,6.1838]
[1777542025903,31.25,76161.6,0.0,-0.94506,6e-05,6.15642]
[1777542030939,31.24,76159.76,0.0,-0.9452,6e-05,6.14337]
[1777542035973,31.24,76156.36,0.0,-0.94549,6e-05,6.11704]
[1777542038993,31.24,76151.07,0.0,-0.94584,6e-05,6.08541]
[1777542042018,31.23,76145.66,0.0,-0.94619,6e-05,6.05368]
[1777542043026,31.23,76141.02,0.0,-0.94649,6e-05,6.02688]
[1777542044030,31.23,76139.92,0.0,-0.94656,6e-05,6.02033]
[1777542049065,31.23,76137.27,0.0,-0.94675,6e-05,6.00317]
[1777542054103,31.23,76133.55,0.0,-0.94699,6e-05,5.9811]
[1777542059138,31.22,76135.3,0.0,-0.9469,6e-05,5.98903]
[1777542062159,31.22,76140.43,0.0,-0.9466,6e-05,6.01704]
[1777542066187,31.22,76146.96,0.0,-0.94619,6e-05,6.0533]
[1777542071221,31.22,76147.42,0.0,-0.94618,6e-05,6.05453]
[1777542076258,31.21,76144.11,0.0,-0.9464,6e-05,6.0344]
[1777542081990,31.21,76147.07,0.0,-0.94623,6e-05,6.05008]
[1777542087334,31.21,76151.2,0.0,-0.94599,6e-05,6.07211]
[1777542092370,31.2,76150.09,0.0,-0.94611,6e-05,6.0604]
[1777542097404,31.2,76147.71,0.0,-0.94628,6e-05,6.04468]
[1777542102439,31.2,76148.11,0.0,-0.94628,6e-05,6.04439]
[1777542107474,31.19,76148.65,0.0,-0.94628,6e-05,6.04494]
[1777542112508,31.19,76148.74,0.0,-0.9463,6e-05,6.04294]
[1777542117545,31.18,76148.58,0.0,-0.94634,6e-05,6.03949]
[1777542122271,31.18,76139.06,0.0,-0.94696,6e-05,5.98287]
[1777542127617,31.17,76136.64,0.0,-0.94714,6e-05,5.96716]
[1777542132650,31.17,76134.62,0.0,-0.94728,6e-05,5.95387]
[1777542136680,31.17,76129.43,0.0,-0.94762,6e-05,5.92313]
[1777542138692,31.16,76124.26,0.0,-0.94795,6e-05,5.89341]
[1777542143727,31.16,76128.12,0.0,-0.94772,6e-05,5.91397]
[1777542148762,31.16,76132.14,0.0,-0.94749,6e-05,5.93546]
[1777542153797,31.16,76125.54,0.0,-0.94794,6e-05,5.89304]
[1777542155810,31.16,76122.52,0.0,-0.94813,6e-05,5.87573]
[1777542160846,31.16,76124.19,0.0,-0.94804,6e-05,5.88442]
[1777542165880,31.15,76125.63,0.0,-0.94796,6e-05,5.89182]
[1777542169909,31.15,76117.87,0.0,-0.94844,6e-05,5.84773]
[1777542171932,31.15,76110.29,0.0,-0.9489,6e-05,5.80521]
[1777542173937,31.15,76104.81,0.0,-0.94924,6e-05,5.77469]
[1777542174944,31.15,76098.8,0.0,-0.9496,6e-05,5.74135]
[1777542175951,31.15,76097.05,0.0,-0.9497,6e-05,5.73174]
[1777542180986,31.15,76093.89,0.0,-0.94989,6e-05,5.71485]
[1777542186021,31.16,76093.82,0.0,-0.94988,6e-05,5.71509]
[1777542189044,31.16,76088.42,0.0,-0.9502,6e-05,5.68568]
[1777542191056,31.16,76085.64,0.0,-0.95036,6e-05,5.67073]
[1777542196092,31.16,76084.07,0.0,-0.95045,6e-05,5.66306]
[1777542201126,31.16,76083.48,0.0,-0.95047,6e-05,5.66078]
[1777542206162,31.16,76084.87,0.0,-0.95038,6e-05,5.66924]
[1777542211198,31.16,76084.14,0.0,-0.95044,6e-05,5.66228]
[1777542216233,31.17,76083.07,0.0,-0.9505,6e-05,5.65708]
[1777542221267,31.17,76082.4,0.0,-0.95053,6e-05,5.65407]
[1777542226302,31.17,76084.19,0.0,-0.95042,6e-05,5.66454]
[1777542231337,31.17,76085.0,0.0,-0.95037,6e-05,5.66945]
[1777542236372,31.17,76085.37,0.0,-0.95034,6e-05,5.67193]
[1777542241407,31.17,76084.51,0.0,-0.95039,6e-05,5.66768]
[1777542246451,31.17,76080.14,0.0,-0.95064,6e-05,5.64428]
[1777542247454,31.17,76074.63,0.0,-0.95096,6e-05,5.61431]
[1777542248459,31.17,76066.66,0.0,-0.95143,6e-05,5.57113]
[1777542251482,31.17,76058.93,0.0,-0.95187,6e-05,5.5301]
[1777542256517,31.18,76060.42,0.0,-0.95176,6e-05,5.53968]
[1777542261552,31.18,76061.16,0.0,-0.9517,6e-05,5.54526]
[1777542266586,31.18,76058.48,0.0,-0.95184,6e-05,5.53231]
[1777542271622,31.19,76053.41,0.0,-0.95215,6e-05,5.50284]
[1777542276657,31.19,76051.25,0.0,-0.95225,6e-05,5.49311]
[1777542281691,31.2,76050.39,0.0,-0.95228,6e-05,5.49034]
[1777542286727,31.2,76052.53,0.0,-0.95214,6e-05,5.50362]
[1777542291762,31.2,76047.81,0.0,-0.95239,6e-05,5.47986]
[1777542295792,31.2,76041.08,0.0,-0.95276,6e-05,5.44514]
[1777542297806,31.21,76034.04,0.0,-0.95316,6e-05,5.40835]
[1777542299819,31.21,76027.0,0.0,-0.95355,6e-05,5.37188]
[1777542301837,31.21,76024.67,0.0,-0.95366,6e-05,5.36061]
[1777542303848,31.21,76029.98,0.0,-0.95335,6e-05,5.38987]
[1777542304856,31.21,76036.42,0.0,-0.95298,6e-05,5.42468]
[1777542305861,31.21,76038.9,0.0,-0.95284,6e-05,5.43837]
[1777542308885,31.22,76044.19,0.0,-0.95252,6e-05,5.46789]
[1777542313925,31.22,76043.43,0.0,-0.95255,6e-05,5.4656]
[1777542318954,31.22,76044.32,0.0,-0.95248,6e-05,5.47211]
[1777542322987,31.23,76036.62,0.0,-0.9529,6e-05,5.43231]
[1777542323994,31.23,76029.23,0.0,-0.95332,6e-05,5.39333]
[1777542325000,31.23,76025.15,0.0,-0.95354,6e-05,5.37214]
[1777542327015,31.23,76023.19,0.0,-0.95364,6e-05,5.36279]
[1777542332049,31.24,76027.36,0.0,-0.95341,6e-05,5.38384]
[1777542337084,31.24,76030.77,0.0,-0.95318,6e-05,5.40457]
[1777542342119,31.25,76030.85,0.0,-0.95315,6e-05,5.40768]
[1777542347154,31.25,76031.14,0.0,-0.95311,6e-05,5.41197]
[1777542352190,31.26,76030.0,0.0,-0.95314,6e-05,5.40872]
[1777542357225,31.26,76030.38,0.0,-0.95309,6e-05,5.41361]
[1777542362259,31.27,76022.25,0.0,-0.95352,6e-05,5.37332]
[1777542365283,31.27,76027.73,0.0,-0.95319,6e-05,5.40419]
[1777542368301,31.28,76031.08,0.0,-0.95298,6e-05,5.42369]
[1777542369308,31.28,76037.9,0.0,-0.95258,6e-05,5.46064]
[1777542370317,31.28,76039.74,0.0,-0.95247,6e-05,5.47097]
[1777542373342,31.28,76043.44,0.0,-0.95224,6e-05,5.4926]
[1777542378371,31.29,76044.47,0.0,-0.95216,6e-05,5.50013]
[1777542383405,31.29,76038.17,0.0,-0.9525,6e-05,5.46841]
[1777542388441,31.3,76039.61,0.0,-0.95239,6e-05,5.4783]
[1777542393476,31.3,76040.81,0.0,-0.95233,6e-05,5.48311]
[1777542398511,31.3,76044.89,0.0,-0.95207,6e-05,5.50712]
[1777542403547,31.31,76045.54,0.0,-0.95202,6e-05,5.51247]
[1777542408582,31.31,76044.62,0.0,-0.95205,6e-05,5.50936]
[1777542414345,31.32,76044.3,0.0,-0.95205,6e-05,5.50945]
[1777542419658,31.32,76044.26,0.0,-0.95203,6e-05,5.51137]
[1777542424694,31.32,76048.44,0.0,-0.95177,6e-05,5.53556]
[1777542429730,31.33,76047.62,0.0,-0.9518,6e-05,5.53268]
[1777542434765,31.33,76046.64,0.0,-0.95184,6e-05,5.52894]
[1777542439805,31.33,76046.01,0.0,-0.95186,6e-05,5.52709]
[1777542444556,31.34,76054.25,0.0,-0.95136,6e-05,5.5731]
[1777542445843,31.34,76059.6,0.0,-0.95105,6e-05,5.60233]
[1777542447857,31.34,76062.96,0.0,-0.95085,6e-05,5.62095]
[1777542448864,31.34,76057.52,0.0,-0.95116,6e-05,5.59156]
[1777542449871,31.34,76057.49,0.0,-0.95116,6e-05,5.59161]
[1777542454910,31.34,76059.87,0.0,-0.95104,6e-05,5.60171]
[1777542459941,31.34,76060.1,0.0,-0.95102,6e-05,5.60383]
[1777542465983,31.34,76059.69,0.0,-0.95103,6e-05,5.60252]
[1777542471017,31.34,76062.47,0.0,-0.95086,6e-05,5.61841]
[1777542476056,31.35,76064.35,0.0,-0.95074,6e-05,5.62939]
[1777542481093,31.35,76064.03,0.0,-0.95076,6e-05,5.62834]
[1777542486126,31.35,76062.2,0.0,-0.95086,6e-05,5.61884]
[1777542491161,31.35,76066.98,0.0,-0.95059,6e-05,5.64399]
[1777542495189,31.34,76071.49,0.0,-0.95033,6e-05,5.66776]
[1777542500225,31.35,76071.38,0.0,-0.95033,6e-05,5.66733]
[1777542505260,31.35,76070.24,0.0,-0.9504,6e-05,5.66167]
[1777542507274,31.35,76075.51,0.0,-0.95008,6e-05,5.69074]
[1777542508281,31.35,76077.92,0.0,-0.94994,6e-05,5.70402]
[1777542513317,31.35,76093.64,0.0,-0.94902,6e-05,5.78707]
[1777542514322,31.35,76096.3,0.0,-0.94886,6e-05,5.80173]
[1777542516336,31.35,76097.96,0.0,-0.94876,6e-05,5.81068]
[1777542518352,31.35,76103.11,0.0,-0.94845,6e-05,5.83903]
[1777542519358,31.35,76104.94,0.0,-0.94834,6e-05,5.84903]
[1777542524395,31.34,76103.15,0.0,-0.94846,6e-05,5.83795]
[1777542529431,31.34,76107.34,0.0,-0.94822,6e-05,5.86016]
[1777542530437,31.34,76116.17,0.0,-0.94768,6e-05,5.90933]
[1777542531446,31.34,76123.61,0.0,-0.94722,6e-05,5.95084]
[1777542532453,31.34,76125.2,0.0,-0.94713,6e-05,5.95939]
[1777542537487,31.34,76128.08,0.0,-0.94697,6e-05,5.97362]
[1777542542522,31.33,76130.62,0.0,-0.94684,6e-05,5.98593]
[1777542547557,31.33,76132.78,0.0,-0.94673,6e-05,5.996]
[1777542552596,31.32,76130.58,0.0,-0.94689,6e-05,5.98103]
[1777542557627,31.32,76122.02,0.0,-0.94745,6e-05,5.93084]
[1777542559642,31.32,76116.81,0.0,-0.94778,6e-05,5.90099]
[1777542564676,31.31,76117.1,0.0,-0.94777,6e-05,5.90133]
[1777542569711,31.31,76119.81,0.0,-0.94762,6e-05,5.91519]
[1777542574746,31.31,76116.98,0.0,-0.94784,6e-05,5.89409]
[1777542579781,31.31,76118.22,0.0,-0.94778,6e-05,5.89976]
[1777542585545,31.3,76117.21,0.0,-0.94786,6e-05,5.8928]
[1777542590858,31.3,76115.97,0.0,-0.94795,6e-05,5.88438]
[1777542595893,31.3,76115.46,0.0,-0.94799,6e-05,5.8803]
[1777542600930,31.3,76111.73,0.0,-0.94823,6e-05,5.85829]
[1777542605967,31.29,76112.96,0.0,-0.94817,6e-05,5.86419]
[1777542611002,31.29,76116.64,0.0,-0.94796,6e-05,5.88375]
[1777542617048,31.29,76117.01,0.0,-0.94795,6e-05,5.88441]
[1777542619059,31.29,76127.73,0.0,-0.94729,6e-05,5.94421]
[1777542620065,31.29,76124.71,0.0,-0.94748,6e-05,5.92685]
[1777542625105,31.28,76123.46,0.0,-0.94758,6e-05,5.91826]
[1777542630139,31.28,76126.18,0.0,-0.94742,6e-05,5.93216]
[1777542634166,31.28,76131.97,0.0,-0.94711,6e-05,5.95955]
[1777542639203,31.28,76132.88,0.0,-0.94708,6e-05,5.96274]
[1777542643231,31.27,76139.9,0.0,-0.94665,6e-05,6.00094]
[1777542645244,31.27,76143.08,0.0,-0.94646,6e-05,6.01809]
[1777542650279,31.27,76143.17,0.0,-0.94649,6e-05,6.01626]
[1777542653299,31.26,76137.74,0.0,-0.94684,6e-05,5.9841]
[1777542658335,31.26,76135.99,0.0,-0.94697,6e-05,5.97217]
[1777542662363,31.26,76125.82,0.0,-0.94762,6e-05,5.91313]
[1777542663370,31.26,76122.91,0.0,-0.94781,6e-05,5.89644]
[1777542668404,31.25,76125.89,0.0,-0.94764,6e-05,5.91157]
[1777542673440,31.25,76121.86,0.0,-0.94791,6e-05,5.88722]
[1777542678483,31.25,76117.66,0.0,-0.94819,6e-05,5.86213]
[1777542683510,31.24,76117.02,0.0,-0.94824,6e-05,5.85717]
[1777542688546,31.24,76116.19,0.0,-0.94831,6e-05,5.85121]
[1777542693580,31.24,76117.56,0.0,-0.94827,6e-05,5.85374]
[1777542698615,31.24,76121.14,0.0,-0.94806,6e-05,5.87258]
[1777542703649,31.23,76120.65,0.0,-0.9481,6e-05,5.86855]
[1777542710700,31.23,76121.39,0.0,-0.94808,6e-05,5.87089]
[1777542714728,31.23,76124.46,0.0,-0.9479,6e-05,5.88702]
[1777542719767,31.22,76119.04,0.0,-0.94825,6e-05,5.85497]
[1777542723800,31.22,76125.23,0.0,-0.94788,6e-05,5.88866]
[1777542728831,31.22,76127.16,0.0,-0.94778,6e-05,5.89799]
[1777542733866,31.22,76127.86,0.0,-0.94776,6e-05,5.90044]
[1777542738901,31.21,76116.67,0.0,-0.94846,6e-05,5.83622]
[1777542739910,31.21,76108.22,0.0,-0.94898,6e-05,5.78895]
[1777542746686,31.21,76112.4,0.0,-0.94873,6e-05,5.81145]
[1777542751992,31.21,76112.93,0.0,-0.94874,6e-05,5.80971]
[1777542754008,31.21,76120.11,0.0,-0.9483,6e-05,5.84952]
[1777542758034,31.21,76126.02,0.0,-0.94795,6e-05,5.88183]
[1777542763069,31.21,76124.42,0.0,-0.94806,6e-05,5.87168]
[1777542768104,31.2,76126.83,0.0,-0.94793,6e-05,5.88402]
[1777542773141,31.2,76122.66,0.0,-0.94819,6e-05,5.85954]
[1777542778177,31.2,76121.55,0.0,-0.94827,6e-05,5.8523]
[1777542782208,31.2,76115.97,0.0,-0.94862,6e-05,5.8203]
[1777542784220,31.2,76110.91,0.0,-0.94894,6e-05,5.79181]
[1777542789255,31.2,76110.55,0.0,-0.94896,6e-05,5.78946]
[1777542792277,31.2,76106.12,0.0,-0.94923,6e-05,5.76459]
[1777542797313,31.19,76108.83,0.0,-0.94907,6e-05,5.77944]
[1777542802354,31.19,76108.16,0.0,-0.94912,6e-05,5.77547]
[1777542803362,31.19,76094.79,0.0,-0.94992,6e-05,5.70136]
[1777542804369,31.19,76090.88,0.0,-0.95016,6e-05,5.67989]
[1777542809405,31.2,76087.67,0.0,-0.95034,6e-05,5.66282]
[1777542814441,31.2,76085.59,0.0,-0.95049,6e-05,5.64826]
[1777542819475,31.2,76087.66,0.0,-0.95036,6e-05,5.66027]
[1777542824509,31.2,76088.23,0.0,-0.95032,6e-05,5.66386]
[1777542829545,31.2,76089.47,0.0,-0.95024,6e-05,5.6712]
[1777542834580,31.2,76084.64,0.0,-0.95052,6e-05,5.64523]
[1777542839615,31.2,76083.98,0.0,-0.95055,6e-05,5.64225]
[1777542844650,31.2,76083.36,0.0,-0.95058,6e-05,5.63946]
[1777542849691,31.21,76082.42,0.0,-0.95063,6e-05,5.6349]
[1777542855732,31.21,76081.8,0.0,-0.95066,6e-05,5.63219]
[1777542860769,31.21,76082.69,0.0,-0.9506,6e-05,5.6376]
[1777542865804,31.21,76085.7,0.0,-0.95042,6e-05,5.65448]
[1777542869832,31.21,76089.63,0.0,-0.95018,6e-05,5.67617]
[1777542875874,31.21,76087.57,0.0,-0.95033,6e-05,5.66213]
[1777542880909,31.21,76085.07,0.0,-0.95045,6e-05,5.65024]
[1777542885947,31.22,76083.49,0.0,-0.95053,6e-05,5.6432]
[1777542889971,31.22,76089.39,0.0,-0.95017,6e-05,5.67675]
[1777542895011,31.22,76089.02,0.0,-0.95017,6e-05,5.67613]
[1777542900042,31.23,76088.46,0.0,-0.95019,6e-05,5.67448]
[1777542905078,31.23,76086.86,0.0,-0.95027,6e-05,5.66702]
[1777542910114,31.23,76082.07,0.0,-0.95054,6e-05,5.64234]
[1777542915147,31.23,76082.64,0.0,-0.95049,6e-05,5.64707]
[1777542920184,31.24,76081.96,0.0,-0.95049,6e-05,5.64717]
[1777542925218,31.25,76079.43,0.0,-0.95059,6e-05,5.63776]
[1777542930253,31.26,76076.45,0.0,-0.95071,6e-05,5.62601]
[1777542935288,31.27,76073.28,0.0,-0.95089,6e-05,5.60846]
[1777542940323,31.28,76073.87,0.0,-0.95081,6e-05,5.61641]
[1777542945358,31.29,76073.6,0.0,-0.95077,6e-05,5.61967]
[1777542951400,31.3,76073.13,0.0,-0.95073,6e-05,5.6228]
[1777542956434,31.31,76077.77,0.0,-0.95041,6e-05,5.65292]
[1777542962476,31.32,76077.82,0.0,-0.95035,6e-05,5.65857]
[1777542967512,31.33,76080.52,0.0,-0.95014,6e-05,5.67711]
[1777542972547,31.33,76076.39,0.0,-0.95037,6e-05,5.65606]
[1777542978309,31.33,76080.62,0.0,-0.9501,6e-05,5.68094]
[1777542983625,31.34,76078.69,0.0,-0.9502,6e-05,5.67168]
[1777542988660,31.34,76078.57,0.0,-0.95019,6e-05,5.67232]
[1777542993694,31.34,76079.69,0.0,-0.95012,6e-05,5.67809]
[1777542999737,31.35,76080.2,0.0,-0.95004,6e-05,5.68563]
[1777543004771,31.36,76079.73,0.0,-0.95002,6e-05,5.68693]
[1777543009807,31.37,76078.78,0.0,-0.95004,6e-05,5.68552]
[1777543014842,31.38,76079.43,0.0,-0.94996,6e-05,5.69281]
[1777543019877,31.38,76077.13,0.0,-0.95006,6e-05,5.68387]
[1777543021890,31.39,76070.82,0.0,-0.95042,6e-05,5.6503]
[1777543023905,31.39,76068.51,0.0,-0.95055,6e-05,5.63821]
[1777543028940,31.39,76065.91,0.0,-0.95069,6e-05,5.62539]
[1777543033975,31.39,76065.81,0.0,-0.95068,6e-05,5.62632]
[1777543039011,31.4,76067.74,0.0,-0.95055,6e-05,5.63827]
[1777543044045,31.4,76068.36,0.0,-0.9505,6e-05,5.6431]
[1777543049081,31.4,76067.37,0.0,-0.95054,6e-05,5.63951]
[1777543054117,31.41,76067.19,0.0,-0.95056,6e-05,5.63622]
[1777543059152,31.41,76066.12,0.0,-0.95061,6e-05,5.63198]
[1777543064187,31.41,76071.63,0.0,-0.95026,6e-05,5.66348]
[1777543068216,31.42,76077.43,0.0,-0.9499,6e-05,5.69734]
[1777543073250,31.42,76075.5,0.0,-0.94999,6e-05,5.68847]
[1777543076272,31.42,76066.87,0.0,-0.95049,6e-05,5.64217]
[1777543081308,31.42,76064.27,0.0,-0.95063,6e-05,5.62974]
[1777543086342,31.43,76064.62,0.0,-0.95059,6e-05,5.63335]
[1777543091378,31.43,76064.77,0.0,-0.95056,6e-05,5.63586]
[1777543096413,31.44,76065.62,0.0,-0.95049,6e-05,5.64217]
[1777543101448,31.44,76067.38,0.0,-0.95037,6e-05,5.65339]
[1777543106482,31.44,76067.41,0.0,-0.95035,6e-05,5.65514]
[1777543111517,31.44,76067.5,0.0,-0.95036,6e-05,5.65335]
[1777543116553,31.45,76068.11,0.0,-0.95031,6e-05,5.65825]
[1777543121588,31.45,76066.74,0.0,-0.95037,6e-05,5.65236]
[1777543123602,31.45,76073.23,0.0,-0.94998,6e-05,5.68842]
[1777543128636,31.46,76073.45,0.0,-0.94995,6e-05,5.69097]
[1777543134682,31.46,76072.89,0.0,-0.94997,6e-05,5.68954]
[1777543139716,31.46,76072.51,0.0,-0.94997,6e-05,5.68884]
[1777543144751,31.46,76073.2,0.0,-0.94992,6e-05,5.69398]
[1777543149790,31.47,76071.98,0.0,-0.94998,6e-05,5.68867]
[1777543154827,31.47,76068.24,0.0,-0.95018,6e-05,5.66969]
[1777543159859,31.47,76067.96,0.0,-0.95018,6e-05,5.66972]
[1777543165903,31.48,76071.11,0.0,-0.94997,6e-05,5.68867]
[1777543170939,31.48,76070.43,0.0,-0.95,6e-05,5.68638]
[1777543174966,31.48,76065.37,0.0,-0.95032,6e-05,5.65616]
[1777543180006,31.49,76066.61,0.0,-0.95023,6e-05,5.66458]
[1777543185039,31.49,76067.17,0.0,-0.95017,6e-05,5.66924]
[1777543190074,31.49,76064.68,0.0,-0.9503,6e-05,5.65731]
[1777543192087,31.49,76057.66,0.0,-0.95071,6e-05,5.61988]
[1777543196118,31.5,76051.99,0.0,-0.95102,6e-05,5.5908]
[1777543199137,31.5,76048.03,0.0,-0.95124,6e-05,5.57079]
[1777543204172,31.5,76050.31,0.0,-0.95108,6e-05,5.58542]
[1777543209954,31.51,76050.68,0.0,-0.95103,6e-05,5.59012]
[1777543215248,31.51,76052.42,0.0,-0.9509,6e-05,5.60177]
[1777543220283,31.52,76052.68,0.0,-0.95086,6e-05,5.6054]
[1777543222302,31.52,76047.02,0.0,-0.95119,6e-05,5.57572]
[1777543223304,31.52,76042.46,0.0,-0.95144,6e-05,5.55166]
[1777543225319,31.52,76040.76,0.0,-0.95153,6e-05,5.54361]
[1777543230355,31.53,76040.76,0.0,-0.9515,6e-05,5.54633]
[1777543234381,31.53,76046.41,0.0,-0.95118,6e-05,5.57513]
[1777543239417,31.57,76044.62,0.0,-0.95106,6e-05,5.58556]
[1777543244452,31.74,76044.13,0.0,-0.95019,6e-05,5.66549]
[1777543250235,31.76,76046.0,0.0,-0.94999,6e-05,5.6834]
[1777543256536,31.78,76047.76,0.0,-0.94977,6e-05,5.70359]
[1777543260305,31.79,76057.5,0.0,-0.94914,6e-05,5.76101]
[1777543264592,31.8,76055.66,0.0,-0.94917,6e-05,5.75796]
[1777543270376,31.82,76053.25,0.0,-0.94924,6e-05,5.75174]
[1777543275671,31.83,76051.48,0.0,-0.94925,6e-05,5.75027]
[1777543280706,31.85,76051.17,0.0,-0.9492,6e-05,5.75532]
[1777543285741,31.86,76052.26,0.0,-0.94906,6e-05,5.76782]
[1777543290776,31.87,76049.95,0.0,-0.94913,6e-05,5.76165]
[1777543295811,31.89,76045.55,0.0,-0.94935,6e-05,5.74025]
[1777543296818,31.89,76040.38,0.0,-0.94964,6e-05,5.71351]
[1777543297830,31.89,76039.3,0.0,-0.94969,6e-05,5.709]
[1777543302860,31.91,76037.93,0.0,-0.9497,6e-05,5.70826]
[1777543307895,31.92,76037.77,0.0,-0.94963,6e-05,5.71408]
[1777543312930,31.93,76041.03,0.0,-0.94937,6e-05,5.73831]
[1777543315951,31.94,76046.29,0.0,-0.94901,6e-05,5.77067]
[1777543320986,31.95,76045.57,0.0,-0.94899,6e-05,5.77288]
[1777543326022,31.97,76049.32,0.0,-0.9487,6e-05,5.79931]
[1777543328038,31.97,76055.72,0.0,-0.94829,6e-05,5.83659]
[1777543333075,31.98,76051.6,0.0,-0.94847,6e-05,5.81971]
[1777543338107,31.99,76050.84,0.0,-0.94845,6e-05,5.82127]
[1777543343142,32.01,76051.24,0.0,-0.94837,6e-05,5.82913]
[1777543348177,32.02,76051.33,0.0,-0.9483,6e-05,5.83519]
[1777543353216,32.03,76052.16,0.0,-0.94822,6e-05,5.84131]
[1777543358250,32.04,76052.04,0.0,-0.94817,6e-05,5.8461]
[1777543363286,32.05,76052.11,0.0,-0.9481,6e-05,5.85186]
[1777543368324,32.06,76051.4,0.0,-0.94808,6e-05,5.85331]
[1777543373359,32.07,76048.51,0.0,-0.9482,6e-05,5.84286]
[1777543378393,32.08,76051.23,0.0,-0.94798,6e-05,5.86299]
[1777543383429,32.09,76050.95,0.0,-0.94793,6e-05,5.86669]
[1777543388464,32.1,76055.77,0.0,-0.94759,6e-05,5.89822]
[1777543393504,32.12,76054.84,0.0,-0.94758,6e-05,5.89903]
[1777543398544,32.13,76058.05,0.0,-0.94733,6e-05,5.92141]
[1777543400559,32.13,76070.13,0.0,-0.94657,6e-05,5.98977]
[1777543407606,32.14,76078.05,0.0,-0.94602,6e-05,6.03931]
[1777543411633,32.15,76083.15,0.0,-0.9457,6e-05,6.06683]
[1777543416669,32.15,76084.74,0.0,-0.94556,6e-05,6.07945]
[1777543421705,32.16,76087.04,0.0,-0.94537,6e-05,6.09602]
[1777543426741,32.17,76090.85,0.0,-0.9451,6e-05,6.12092]
[1777543432781,32.18,76096.36,0.0,-0.9447,6e-05,6.15587]
[1777543437816,32.18,76101.38,0.0,-0.94435,6e-05,6.18736]
[1777543442851,32.19,76098.97,0.0,-0.94446,6e-05,6.1771]
[1777543447888,32.2,76100.19,0.0,-0.94435,6e-05,6.18749]
[1777543452922,32.2,76102.13,0.0,-0.94418,6e-05,6.20195]
[1777543457957,32.21,76105.83,0.0,-0.94391,6e-05,6.22629]
[1777543464001,32.22,76106.43,0.0,-0.94382,6e-05,6.23373]
[1777543471780,32.23,76107.48,0.0,-0.94373,6e-05,6.24104]
[1777543477093,32.24,76103.97,0.0,-0.94391,6e-05,6.22462]
[1777543482128,32.24,76107.23,0.0,-0.94367,6e-05,6.24659]
[1777543487163,32.25,76107.9,0.0,-0.94358,6e-05,6.25394]
[1777543492198,32.26,76111.37,0.0,-0.94332,6e-05,6.27697]
[1777543497233,32.27,76111.96,0.0,-0.94325,6e-05,6.28365]
[1777543501261,32.27,76107.32,0.0,-0.94351,6e-05,6.26008]
[1777543505288,32.28,76101.97,0.0,-0.94382,6e-05,6.23275]
[1777543509317,32.28,76107.13,0.0,-0.94346,6e-05,6.26492]
[1777543514352,32.29,76109.16,0.0,-0.94329,6e-05,6.27999]
[1777543519388,32.3,76110.1,0.0,-0.94318,6e-05,6.2888]
[1777543524423,32.3,76111.2,0.0,-0.94307,6e-05,6.29848]
[1777543529457,32.31,76110.94,0.0,-0.94305,6e-05,6.3004]
[1777543534493,32.32,76111.91,0.0,-0.94298,6e-05,6.30524]
[1777543539529,32.32,76113.95,0.0,-0.94282,6e-05,6.32005]
[1777543544564,32.33,76113.97,0.0,-0.94278,6e-05,6.32331]
[1777543549599,32.34,76110.62,0.0,-0.94296,6e-05,6.30741]
[1777543554635,32.34,76116.17,0.0,-0.94256,6e-05,6.34264]
[1777543556650,32.35,76109.91,0.0,-0.94296,6e-05,6.30761]
[1777543557656,32.35,76107.84,0.0,-0.94308,6e-05,6.29649]
[1777543559670,32.35,76102.51,0.0,-0.9434,6e-05,6.2683]
[1777543564705,32.36,76096.7,0.0,-0.94373,6e-05,6.23898]
[1777543567728,32.36,76091.14,0.0,-0.94406,6e-05,6.20986]
[1777543572762,32.37,76087.97,0.0,-0.94422,6e-05,6.19568]
[1777543577796,32.38,76085.67,0.0,-0.94432,6e-05,6.18639]
[1777543580817,32.38,76075.5,0.0,-0.94493,6e-05,6.13182]
[1777543581828,32.38,76066.25,0.0,-0.9455,6e-05,6.08126]
[1777543582831,32.39,76061.03,0.0,-0.94581,6e-05,6.05327]
[1777543587866,32.39,76055.79,0.0,-0.94608,6e-05,6.02898]
[1777543592900,32.4,76054.34,0.0,-0.94615,6e-05,6.0216]
[1777543598942,32.42,76054.08,0.0,-0.9461,6e-05,6.02554]
[1777543603978,32.42,76057.07,0.0,-0.94587,6e-05,6.04628]
[1777543609013,32.43,76057.3,0.0,-0.94581,6e-05,6.05166]
[1777543612768,32.44,76065.51,0.0,-0.94527,6e-05,6.10025]
[1777543615056,32.44,76068.9,0.0,-0.94504,6e-05,6.12047]
[1777543621098,32.45,76070.05,0.0,-0.94492,6e-05,6.13092]
[1777543622838,32.45,76077.62,0.0,-0.94444,6e-05,6.17441]
[1777543628146,32.46,76078.25,0.0,-0.94436,6e-05,6.18085]
[1777543633185,32.46,76079.82,0.0,-0.94423,6e-05,6.19241]
[1777543638220,32.47,76079.28,0.0,-0.94424,6e-05,6.1921]
[1777543643254,32.48,76078.6,0.0,-0.94425,6e-05,6.19098]
[1777543648290,32.48,76080.91,0.0,-0.94407,6e-05,6.20644]
[1777543653324,32.49,76080.37,0.0,-0.94411,6e-05,6.20188]
[1777543658362,32.49,76079.4,0.0,-0.94415,6e-05,6.19892]
[1777543664402,32.5,76077.98,0.0,-0.9442,6e-05,6.19392]
[1777543670445,32.5,76077.45,0.0,-0.9442,6e-05,6.19388]
[1777543677496,32.51,76076.97,0.0,-0.94419,6e-05,6.19455]
[1777543682531,32.51,76077.32,0.0,-0.94414,6e-05,6.19885]
[1777543687566,32.52,76076.7,0.0,-0.94416,6e-05,6.19771]
[1777543692601,32.52,76079.04,0.0,-0.94398,6e-05,6.21319]
[1777543697636,32.53,76084.27,0.0,-0.94363,6e-05,6.2447]
[1777543702670,32.53,76083.72,0.0,-0.94364,6e-05,6.24354]
[1777543707706,32.54,76082.04,0.0,-0.94372,6e-05,6.23604]
[1777543713747,32.54,76085.09,0.0,-0.94354,6e-05,6.25127]
[1777543718784,32.54,76084.07,0.0,-0.94358,6e-05,6.24728]
[1777543720805,32.55,76092.53,0.0,-0.94304,6e-05,6.29556]
[1777543721804,32.55,76093.71,0.0,-0.94296,6e-05,6.30247]
[1777543726888,32.55,76091.49,0.0,-0.94309,6e-05,6.29132]
[1777543730920,32.55,76081.8,0.0,-0.94369,6e-05,6.23779]
[1777543735955,32.55,76078.95,0.0,-0.94385,6e-05,6.22334]
[1777543740990,32.56,76078.17,0.0,-0.94388,6e-05,6.22055]
[1777543746026,32.56,76079.48,0.0,-0.94378,6e-05,6.22951]
[1777543751062,32.56,76081.11,0.0,-0.94366,6e-05,6.24024]
[1777543756096,32.57,76080.47,0.0,-0.94368,6e-05,6.23833]
[1777543758110,32.57,76075.59,0.0,-0.94398,6e-05,6.21175]
[1777543763821,32.57,76073.05,0.0,-0.94412,6e-05,6.19967]
[1777543769187,32.58,76076.13,0.0,-0.9439,6e-05,6.21938]
[1777543774223,32.58,76076.99,0.0,-0.94385,6e-05,6.22221]
[1777543779258,32.59,76076.87,0.0,-0.94384,6e-05,6.22362]
[1777543785301,32.59,76077.61,0.0,-0.94376,6e-05,6.23026]
[1777543790335,32.6,76077.33,0.0,-0.94375,6e-05,6.23078]
[1777543796377,32.6,76076.72,0.0,-0.94376,6e-05,6.22987]
[1777543801412,32.6,76077.61,0.0,-0.94368,6e-05,6.23692]
[1777543806451,32.61,76077.98,0.0,-0.94364,6e-05,6.241]
[1777543810480,32.61,76072.57,0.0,-0.94396,6e-05,6.21238]
[1777543815515,32.62,76073.22,0.0,-0.94389,6e-05,6.21819]
[1777543820550,32.62,76073.22,0.0,-0.94387,6e-05,6.22033]
[1777543824578,32.62,76078.55,0.0,-0.94351,6e-05,6.25179]
[1777543829613,32.63,76077.99,0.0,-0.94353,6e-05,6.25052]
[1777543834648,32.63,76077.15,0.0,-0.94359,6e-05,6.24366]
[1777543839683,32.64,76074.35,0.0,-0.94375,6e-05,6.22991]
[1777543844718,32.64,76074.56,0.0,-0.94371,6e-05,6.23307]
[1777543849753,32.64,76076.69,0.0,-0.94356,6e-05,6.24692]
[1777543854788,32.65,76074.41,0.0,-0.94368,6e-05,6.23609]
[1777543859824,32.65,76073.8,0.0,-0.94369,6e-05,6.23463]
[1777543864858,32.66,76074.22,0.0,-0.94364,6e-05,6.23891]
[1777543870900,32.66,76074.82,0.0,-0.94358,6e-05,6.24451]
[1777543875934,32.66,76078.23,0.0,-0.94334,6e-05,6.2654]
[1777543880969,32.67,76078.35,0.0,-0.94332,6e-05,6.26775]
[1777543886005,32.67,76076.63,0.0,-0.94341,6e-05,6.25976]
[1777543891040,32.68,76075.21,0.0,-0.94351,6e-05,6.24986]
[1777543894062,32.68,76068.71,0.0,-0.9439,6e-05,6.2147]
[1777543895069,32.68,76061.36,0.0,-0.94436,6e-05,6.17429]
[1777543900104,32.68,76060.55,0.0,-0.94438,6e-05,6.17228]
[1777543905139,32.69,76064.62,0.0,-0.9441,6e-05,6.19721]
[1777543910174,32.69,76067.72,0.0,-0.94388,6e-05,6.21661]
[1777543915209,32.7,76068.55,0.0,-0.94381,6e-05,6.22328]
[1777543920244,32.7,76068.38,0.0,-0.94379,6e-05,6.22437]
[1777543925279,32.71,76067.55,0.0,-0.94382,6e-05,6.22175]
[1777543930314,32.71,76067.65,0.0,-0.94379,6e-05,6.2244]
[1777543935349,32.71,76068.4,0.0,-0.94372,6e-05,6.23069]
[1777543940383,32.72,76071.73,0.0,-0.94349,6e-05,6.25128]
[1777543945093,32.72,76077.46,0.0,-0.9431,6e-05,6.28516]
[1777543950455,32.73,76077.12,0.0,-0.94311,6e-05,6.28486]
[1777543955493,32.73,76077.03,0.0,-0.94313,6e-05,6.28187]
[1777543960523,32.73,76076.33,0.0,-0.94315,6e-05,6.27951]
[1777543965558,32.73,76075.54,0.0,-0.94319,6e-05,6.27659]
[1777543970597,32.74,76074.83,0.0,-0.94321,6e-05,6.27417]
[1777543975633,32.74,76074.93,0.0,-0.94319,6e-05,6.27627]
[1777543980666,32.74,76075.01,0.0,-0.94317,6e-05,6.27824]
[1777543991742,32.75,76077.0,0.0,-0.94301,6e-05,6.29245]
[1777543996780,32.75,76076.75,0.0,-0.94301,6e-05,6.29239]
[1777544002825,32.76,76076.2,0.0,-0.94302,6e-05,6.29089]
[1777544007859,32.76,76076.23,0.0,-0.94301,6e-05,6.29237]
[1777544012892,32.76,76076.0,0.0,-0.94304,6e-05,6.28831]
[1777544020949,32.77,76075.49,0.0,-0.94305,6e-05,6.28753]
[1777544025984,32.77,76074.72,0.0,-0.94308,6e-05,6.28454]
[1777544031020,32.77,76073.23,0.0,-0.94316,6e-05,6.27753]
[1777544033039,32.77,76063.15,0.0,-0.94379,6e-05,6.22189]
[1777544034047,32.77,76060.95,0.0,-0.94392,6e-05,6.21003]
[1777544038081,32.78,76057.48,0.0,-0.94412,6e-05,6.19237]
[1777544039083,32.78,76051.47,0.0,-0.94449,6e-05,6.15952]
[1777544040096,32.78,76048.51,0.0,-0.94467,6e-05,6.14365]
[1777544042107,32.78,76031.97,0.0,-0.94568,6e-05,6.05381]
[1777544043115,32.78,76021.49,0.0,-0.94631,6e-05,5.99729]
[1777544044122,32.78,76021.39,0.0,-0.94631,6e-05,5.99749]
[1777544049160,32.79,76025.96,0.0,-0.94599,6e-05,6.02607]
[1777544054191,32.8,76025.34,0.0,-0.94598,6e-05,6.02632]
[1777544059227,32.81,76026.81,0.0,-0.94584,6e-05,6.0387]
[1777544064262,32.82,76029.06,0.0,-0.94567,6e-05,6.05458]
[1777544069298,32.82,76030.03,0.0,-0.94557,6e-05,6.06346]
[1777544071311,32.83,76022.32,0.0,-0.94605,6e-05,6.0189]
[1777544073325,32.83,76017.17,0.0,-0.94635,6e-05,5.99251]
[1777544077353,32.84,76010.27,0.0,-0.94673,6e-05,5.95841]
[1777544078360,32.84,76005.22,0.0,-0.94702,6e-05,5.93202]
[1777544082393,32.85,75997.76,0.0,-0.94742,6e-05,5.89551]
[1777544083399,32.85,75986.35,0.0,-0.94809,6e-05,5.83543]
[1777544088434,32.86,75984.09,0.0,-0.94816,6e-05,5.82849]
[1777544093468,32.87,75983.36,0.0,-0.94815,6e-05,5.82971]
[1777544097497,32.88,75989.03,0.0,-0.94777,6e-05,5.86397]
[1777544102532,32.89,75992.56,0.0,-0.94751,6e-05,5.88764]
[1777544104548,32.89,75999.02,0.0,-0.9471,6e-05,5.92417]
[1777544110588,32.9,75997.75,0.0,-0.94712,6e-05,5.92249]
[1777544114616,32.91,76004.5,0.0,-0.94668,6e-05,5.9622]
[1777544118648,32.92,76005.69,0.0,-0.94657,6e-05,5.97164]
[1777544124689,32.93,76002.7,0.0,-0.9467,6e-05,5.96004]
[1777544129723,32.93,76003.57,0.0,-0.9466,6e-05,5.96854]
[1777544134759,32.94,76006.73,0.0,-0.94641,6e-05,5.98537]
[1777544138787,32.95,76011.84,0.0,-0.94606,6e-05,6.01595]
[1777544143822,32.95,76011.02,0.0,-0.94607,6e-05,6.01493]
[1777544148857,32.96,76008.97,0.0,-0.94616,6e-05,6.00736]
[1777544153892,32.97,76012.9,0.0,-0.94588,6e-05,6.03218]
[1777544158927,32.98,76013.89,0.0,-0.94578,6e-05,6.04089]
[1777544163962,32.98,76009.3,0.0,-0.94602,6e-05,6.01929]
[1777544165977,32.99,76006.86,0.0,-0.94616,6e-05,6.00748]
[1777544171010,32.99,76007.48,0.0,-0.94608,6e-05,6.01439]
[1777544175039,33.0,76002.28,0.0,-0.94636,6e-05,5.98915]
[1777544180077,33.01,76002.5,0.0,-0.9463,6e-05,5.99412]
[1777544185113,33.01,76006.56,0.0,-0.94602,6e-05,6.01972]
[1777544190148,33.02,76008.38,0.0,-0.94587,6e-05,6.03303]
[1777544195182,33.03,76008.62,0.0,-0.94585,6e-05,6.03375]
[1777544200219,33.04,76005.48,0.0,-0.946,6e-05,6.02016]
[1777544205253,33.04,76006.71,0.0,-0.94588,6e-05,6.0303]
[1777544210288,33.05,76008.04,0.0,-0.94576,6e-05,6.04096]
[1777544215323,33.06,76008.2,0.0,-0.94572,6e-05,6.04526]
[1777544216338,33.06,75999.97,0.0,-0.9462,6e-05,6.00216]
[1777544220364,33.07,75994.47,0.0,-0.94649,6e-05,5.97565]
[1777544225393,33.08,75993.33,0.0,-0.94652,6e-05,5.97349]
[1777544227408,33.08,75988.02,0.0,-0.94681,6e-05,5.94662]
[1777544231437,33.09,75982.1,0.0,-0.94713,6e-05,5.91833]
[1777544236470,33.1,75981.68,0.0,-0.9471,6e-05,5.92034]
[1777544241506,33.1,75980.95,0.0,-0.9471,6e-05,5.9206]
[1777544246541,33.11,75979.75,0.0,-0.94713,6e-05,5.91829]
[1777544251577,33.12,75977.11,0.0,-0.94727,6e-05,5.90437]
[1777544253590,33.12,75981.84,0.0,-0.94697,6e-05,5.93122]
[1777544254596,33.13,75987.81,0.0,-0.94661,6e-05,5.96395]
[1777544255605,33.13,75996.06,0.0,-0.9461,6e-05,6.00899]
[1777544260639,33.13,75998.12,0.0,-0.94594,6e-05,6.02322]
[1777544265674,33.14,75996.13,0.0,-0.94603,6e-05,6.01563]
[1777544270714,33.15,75997.07,0.0,-0.94594,6e-05,6.0238]
[1777544275748,33.15,75992.68,0.0,-0.94617,6e-05,6.00318]
[1777544279776,33.16,75991.24,0.0,-0.94622,6e-05,5.99804]
[1777544284876,33.17,75992.35,0.0,-0.94612,6e-05,6.00729]
[1777544289911,33.17,75992.27,0.0,-0.94609,6e-05,6.01007]
[1777544294946,33.18,75993.93,0.0,-0.94595,6e-05,6.02217]
[1777544299981,33.19,75998.3,0.0,-0.94565,6e-05,6.04881]
[1777544305017,33.19,75999.96,0.0,-0.94552,6e-05,6.06056]
[1777544310052,33.2,75999.61,0.0,-0.94551,6e-05,6.06139]
[1777544315087,33.2,75999.75,0.0,-0.94551,6e-05,6.06084]
[1777544320122,33.21,75999.37,0.0,-0.9455,6e-05,6.06148]
[1777544325157,33.21,75999.7,0.0,-0.94545,6e-05,6.06591]
[1777544330192,33.22,76002.77,0.0,-0.94523,6e-05,6.08505]
[1777544336233,33.23,75999.08,0.0,-0.94542,6e-05,6.06807]
[1777544341268,33.23,75998.83,0.0,-0.94541,6e-05,6.06927]
[1777544346304,33.24,76000.74,0.0,-0.94526,6e-05,6.08213]
[1777544350335,33.24,75994.5,0.0,-0.94562,6e-05,6.05039]
[1777544352346,33.24,75991.62,0.0,-0.94578,6e-05,6.03597]
[1777544357381,33.25,75985.29,0.0,-0.94613,6e-05,6.00483]
[1777544362415,33.26,75983.24,0.0,-0.94622,6e-05,5.99691]
[1777544367451,33.26,75981.24,0.0,-0.9463,6e-05,5.98927]
[1777544372491,33.27,75979.4,0.0,-0.9464,6e-05,5.97917]
[1777544377521,33.28,75977.82,0.0,-0.94646,6e-05,5.9739]
[1777544380543,33.28,75972.26,0.0,-0.94677,6e-05,5.94619]
[1777544385577,33.29,75973.11,0.0,-0.94668,6e-05,5.95414]
[1777544390613,33.3,75971.81,0.0,-0.94672,6e-05,5.95057]
[1777544395647,33.3,75972.21,0.0,-0.94666,6e-05,5.9561]
[1777544400697,33.31,75965.61,0.0,-0.94702,6e-05,5.92366]
[1777544401702,33.31,75959.61,0.0,-0.94735,6e-05,5.89332]
[1777544406743,33.32,75964.48,0.0,-0.94702,6e-05,5.92302]
[1777544411773,33.33,75965.88,0.0,-0.9469,6e-05,5.93417]
[1777544416810,33.34,75966.79,0.0,-0.9468,6e-05,5.94266]
[1777544419830,33.34,75972.08,0.0,-0.94647,6e-05,5.97298]
[1777544423858,33.35,75966.84,0.0,-0.94675,6e-05,5.94778]
[1777544428894,33.35,75969.51,0.0,-0.94655,6e-05,5.96566]
[1777544433928,33.36,75970.81,0.0,-0.94646,6e-05,5.9721]
[1777544438545,33.37,75981.54,0.0,-0.94579,6e-05,6.0323]
[1777544439970,33.37,75984.15,0.0,-0.94562,6e-05,6.04755]
[1777544445010,33.38,75983.11,0.0,-0.94565,6e-05,6.04488]
[1777544448616,33.38,75976.15,0.0,-0.94605,6e-05,6.00929]
[1777544449035,33.38,75976.15,0.0,-0.94604,6e-05,6.00992]
[1777544454071,33.39,75983.91,0.0,-0.94553,6e-05,6.05485]
[1777544455078,33.39,75985.41,0.0,-0.94544,6e-05,6.0635]
[1777544460116,33.39,75984.28,0.0,-0.94547,6e-05,6.06024]
[1777544465153,33.4,75984.51,0.0,-0.94543,6e-05,6.06418]
[1777544468757,33.4,75979.26,0.0,-0.94573,6e-05,6.03756]
[1777544473208,33.41,75978.95,0.0,-0.94571,6e-05,6.03869]
[1777544478247,33.42,75979.29,0.0,-0.94566,6e-05,6.04327]
[1777544483278,33.42,75979.77,0.0,-0.9456,6e-05,6.0485]
[1777544488314,33.43,75979.09,0.0,-0.94561,6e-05,6.04746]
[1777544493349,33.43,75981.09,0.0,-0.9455,6e-05,6.05687]
[1777544498384,33.44,75982.86,0.0,-0.94536,6e-05,6.06903]
[1777544503419,33.44,75985.8,0.0,-0.94515,6e-05,6.08743]
[1777544508457,33.45,75986.66,0.0,-0.94507,6e-05,6.09457]
[1777544514496,33.45,75987.62,0.0,-0.94498,6e-05,6.1027]
[1777544519531,33.46,75988.33,0.0,-0.94491,6e-05,6.10895]
[1777544524569,33.46,76001.41,0.0,-0.94408,6e-05,6.18217]
[1777544525574,33.47,76005.05,0.0,-0.94386,6e-05,6.20234]
[1777544530610,33.47,76001.86,0.0,-0.94403,6e-05,6.1867]
[1777544535645,33.47,76004.42,0.0,-0.94385,6e-05,6.20241]
[1777544540680,33.48,76004.4,0.0,-0.94383,6e-05,6.20431]
[1777544545714,33.48,76005.11,0.0,-0.94377,6e-05,6.2098]
[1777544550752,33.48,76005.92,0.0,-0.9437,6e-05,6.21573]
[1777544555786,33.49,76007.63,0.0,-0.94362,6e-05,6.22236]
[1777544560823,33.49,76006.25,0.0,-0.94369,6e-05,6.21615]
[1777544565857,33.49,76005.05,0.0,-0.94374,6e-05,6.21093]
[1777544575924,33.5,76003.0,0.0,-0.94384,6e-05,6.20235]
[1777544580962,33.5,76004.17,0.0,-0.94375,6e-05,6.20998]
[1777544585997,33.5,76004.23,0.0,-0.94374,6e-05,6.21137]
[1777544594055,33.51,76002.71,0.0,-0.94381,6e-05,6.20494]
[1777544599686,33.51,76002.58,0.0,-0.94381,6e-05,6.20539]
[1777544605132,33.51,76001.49,0.0,-0.94386,6e-05,6.20081]
[1777544610169,33.51,76001.1,0.0,-0.94387,6e-05,6.19983]
[1777544615204,33.52,75992.05,0.0,-0.94444,6e-05,6.14784]
[1777544616215,33.52,75991.27,0.0,-0.94449,6e-05,6.14393]
[1777544621245,33.52,75992.16,0.0,-0.94442,6e-05,6.15029]
[1777544626281,33.52,75993.11,0.0,-0.94434,6e-05,6.15692]
[1777544631316,33.53,75992.48,0.0,-0.94436,6e-05,6.15499]
[1777544633329,33.53,75986.06,0.0,-0.94475,6e-05,6.12092]
[1777544638366,33.53,75981.31,0.0,-0.94501,6e-05,6.09705]
[1777544642394,33.53,75972.84,0.0,-0.94551,6e-05,6.05297]
[1777544644408,33.54,75971.1,0.0,-0.9456,6e-05,6.04446]
[1777544649445,33.54,75969.27,0.0,-0.94569,6e-05,6.03673]
[1777544653473,33.54,75963.85,0.0,-0.94599,6e-05,6.00949]
[1777544658508,33.55,75966.71,0.0,-0.9458,6e-05,6.02703]
[1777544664550,33.56,75970.8,0.0,-0.94552,6e-05,6.05159]
[1777544669585,33.56,75970.08,0.0,-0.94554,6e-05,6.05]
[1777544674620,33.56,75973.27,0.0,-0.94535,6e-05,6.06542]
[1777544679656,33.57,75974.69,0.0,-0.94524,6e-05,6.07537]
[1777544684691,33.57,75973.27,0.0,-0.9453,6e-05,6.07009]
[1777544689726,33.58,75972.49,0.0,-0.94532,6e-05,6.06833]
[1777544693755,33.58,75966.74,0.0,-0.94564,6e-05,6.03955]
[1777544698790,33.59,75964.11,0.0,-0.94577,6e-05,6.02822]
[1777544703829,33.6,75960.45,0.0,-0.94596,6e-05,6.01149]
[1777544708860,33.6,75959.95,0.0,-0.94595,6e-05,6.0117]
[1777544713895,33.61,75960.61,0.0,-0.94588,6e-05,6.0181]
[1777544718930,33.62,75958.87,0.0,-0.94595,6e-05,6.01233]
[1777544723965,33.62,75959.26,0.0,-0.94589,6e-05,6.01732]
[1777544726987,33.63,75952.93,0.0,-0.94624,6e-05,5.98551]
[1777544732021,33.63,75952.83,0.0,-0.94625,6e-05,5.9842]
[1777544735042,33.64,75947.4,0.0,-0.94655,6e-05,5.95742]
[1777544740077,33.64,75946.36,0.0,-0.94657,6e-05,5.95544]
[1777544745113,33.65,75945.64,0.0,-0.94657,6e-05,5.95508]
[1777544750752,33.66,75946.04,0.0,-0.94651,6e-05,5.96065]
[1777544757197,33.67,75945.09,0.0,-0.94651,6e-05,5.96034]
[1777544762232,33.68,75946.42,0.0,-0.9464,6e-05,5.97062]
[1777544770892,33.69,75945.62,0.0,-0.94639,6e-05,5.97141]
[1777544776330,33.69,75945.1,0.0,-0.94637,6e-05,5.97233]
[1777544781367,33.7,75944.45,0.0,-0.94638,6e-05,5.97188]
[1777544789423,33.71,75948.54,0.0,-0.94609,6e-05,5.99799]
[1777544794458,33.72,75950.22,0.0,-0.94599,6e-05,6.0055]
[1777544799492,33.72,75951.86,0.0,-0.94586,6e-05,6.01664]
[1777544804529,33.73,75953.05,0.0,-0.94577,6e-05,6.02531]
[1777544809564,33.73,75954.23,0.0,-0.94567,6e-05,6.03385]
[1777544814599,33.74,75957.63,0.0,-0.94544,6e-05,6.05419]
[1777544819633,33.74,75957.9,0.0,-0.9454,6e-05,6.05765]
[1777544824669,33.74,75958.36,0.0,-0.94535,6e-05,6.06212]
[1777544825676,33.75,75963.8,0.0,-0.94502,6e-05,6.09156]
[1777544826683,33.75,75965.11,0.0,-0.94494,6e-05,6.09892]
[1777544831717,33.75,75963.7,0.0,-0.94501,6e-05,6.09301]
[1777544836752,33.75,75962.86,0.0,-0.94504,6e-05,6.09025]
[1777544841788,33.76,75963.34,0.0,-0.94499,6e-05,6.09455]
[1777544846825,33.76,75964.77,0.0,-0.94488,6e-05,6.10392]
[1777544849845,33.76,75968.52,0.0,-0.94464,6e-05,6.12494]
[1777544854880,33.77,75969.73,0.0,-0.94459,6e-05,6.12884]
[1777544859915,33.77,75974.11,0.0,-0.94431,6e-05,6.15362]
[1777544864951,33.77,75972.19,0.0,-0.94441,6e-05,6.14446]
[1777544869986,33.77,75970.3,0.0,-0.94451,6e-05,6.13546]
[1777544875022,33.78,75969.96,0.0,-0.94452,6e-05,6.13476]
[1777544880061,33.78,75969.67,0.0,-0.94453,6e-05,6.13435]
[1777544885092,33.78,75970.37,0.0,-0.94447,6e-05,6.13959]
[1777544890126,33.78,75970.63,0.0,-0.94444,6e-05,6.14231]
[1777544895161,33.79,75971.02,0.0,-0.94439,6e-05,6.14584]
[1777544896168,33.79,75965.87,0.0,-0.9447,6e-05,6.11856]
[1777544901203,33.79,75964.0,0.0,-0.94479,6e-05,6.11034]
[1777544906238,33.8,75962.2,0.0,-0.94488,6e-05,6.10255]
[1777544910266,33.8,75956.78,0.0,-0.94519,6e-05,6.07518]
[1777544915301,33.8,75954.0,0.0,-0.94536,6e-05,6.0587]
[1777544919331,33.8,75948.57,0.0,-0.94569,6e-05,6.02926]
[1777544923357,33.8,75942.52,0.0,-0.94604,6e-05,5.998]
[1777544925371,33.8,75938.24,0.0,-0.9463,6e-05,5.97526]
[1777544930407,33.8,75939.44,0.0,-0.94623,6e-05,5.98122]
[1777544935441,33.8,75938.05,0.0,-0.94631,6e-05,5.97408]
[1777544940476,33.81,75938.73,0.0,-0.94624,6e-05,5.98046]
[1777544945511,33.82,75938.11,0.0,-0.94624,6e-05,5.97996]
[1777544950547,33.82,75939.4,0.0,-0.94614,6e-05,5.98954]
[1777544955583,33.83,75935.29,0.0,-0.94635,6e-05,5.97068]
[1777544959611,33.83,75929.43,0.0,-0.94667,6e-05,5.94154]
[1777544964647,33.83,75927.86,0.0,-0.94677,6e-05,5.93314]
[1777544969681,33.83,75928.05,0.0,-0.94675,6e-05,5.93465]
[1777544974717,33.84,75926.58,0.0,-0.94683,6e-05,5.9261]
[1777544979755,33.85,75925.65,0.0,-0.94685,6e-05,5.92438]
[1777544984787,33.85,75925.56,0.0,-0.94682,6e-05,5.92707]
[1777544989822,33.86,75925.5,0.0,-0.94679,6e-05,5.92989]
[1777544994857,33.87,75926.19,0.0,-0.94671,6e-05,5.93661]
[1777544999896,33.87,75926.08,0.0,-0.94668,6e-05,5.93907]
[1777545001908,33.88,75936.02,0.0,-0.94609,6e-05,5.99257]
[1777545002926,33.88,75942.21,0.0,-0.94571,6e-05,6.0258]
[1777545003937,33.88,75957.32,0.0,-0.9448,6e-05,6.10693]
[1777545004937,33.88,75972.14,0.0,-0.94391,6e-05,6.18634]
[1777545006955,33.88,75967.74,0.0,-0.94417,6e-05,6.16334]
[1777545007961,33.88,75959.13,0.0,-0.94468,6e-05,6.11756]
[1777545009978,33.88,75968.77,0.0,-0.94409,6e-05,6.16974]
[1777545010983,33.88,75977.11,0.0,-0.94358,6e-05,6.21479]
[1777545012997,33.88,75971.36,0.0,-0.94393,6e-05,6.18421]
[1777545018036,33.88,75974.15,0.0,-0.94375,6e-05,6.20014]
[1777545023070,33.89,75975.63,0.0,-0.94365,6e-05,6.209]
[1777545027099,33.89,75980.86,0.0,-0.94332,6e-05,6.23779]
[1777545032158,33.89,75983.78,0.0,-0.94317,6e-05,6.25019]
[1777545036167,33.89,75978.57,0.0,-0.94348,6e-05,6.22258]
[1777545041198,33.89,75978.4,0.0,-0.94348,6e-05,6.22236]
[1777545046234,33.89,75980.99,0.0,-0.94332,6e-05,6.23689]
[1777545051268,33.89,75977.41,0.0,-0.94353,6e-05,6.21809]
[1777545056304,33.9,75976.47,0.0,-0.94358,6e-05,6.21353]
[1777545061343,33.9,75975.09,0.0,-0.94366,6e-05,6.20663]
[1777545066375,33.9,75981.41,0.0,-0.94327,6e-05,6.24113]
[1777545069397,33.9,75987.66,0.0,-0.94288,6e-05,6.27504]
[1777545074433,33.9,75989.49,0.0,-0.94277,6e-05,6.28505]
[1777545079469,33.9,75991.39,0.0,-0.94265,6e-05,6.29538]
[1777545083126,33.9,75998.58,0.0,-0.94221,6e-05,6.33438]
[1777545088533,33.9,75990.07,0.0,-0.94274,6e-05,6.28783]
[1777545089540,33.9,75988.2,0.0,-0.94285,6e-05,6.2777]
[1777545094575,33.9,75986.21,0.0,-0.94301,6e-05,6.263]
[1777545099610,33.9,75985.66,0.0,-0.94304,6e-05,6.26031]
[1777545104646,33.9,75988.61,0.0,-0.94285,6e-05,6.27648]
[1777545109684,33.9,75987.88,0.0,-0.9429,6e-05,6.27259]
[1777545114718,33.9,75984.1,0.0,-0.94313,6e-05,6.25231]
[1777545119752,33.9,75980.77,0.0,-0.94333,6e-05,6.2348]
[1777545123406,33.9,75958.99,0.0,-0.94466,6e-05,6.11744]
[1777545124794,33.9,75950.45,0.0,-0.94517,6e-05,6.07188]
[1777545125803,33.9,75963.87,0.0,-0.94436,6e-05,6.14371]
[1777545126806,33.9,75969.06,0.0,-0.94404,6e-05,6.17171]
[1777545131844,33.9,75973.75,0.0,-0.94375,6e-05,6.1976]
[1777545134861,33.9,75979.19,0.0,-0.94342,6e-05,6.22717]
[1777545139896,33.9,75984.55,0.0,-0.94308,6e-05,6.25636]
[1777545144932,33.9,75987.85,0.0,-0.94288,6e-05,6.27422]
[1777545149967,33.9,75990.69,0.0,-0.94271,6e-05,6.28953]
[1777545155002,33.9,75987.61,0.0,-0.94293,6e-05,6.26874]
[1777545160037,33.9,75990.4,0.0,-0.94276,6e-05,6.28384]
[1777545163058,33.9,75997.28,0.0,-0.94233,6e-05,6.32112]
[1777545165071,33.9,76002.73,0.0,-0.942,6e-05,6.35062]
[1777545170107,33.9,76005.58,0.0,-0.94183,6e-05,6.36547]
[1777545175141,33.9,76004.34,0.0,-0.94191,6e-05,6.35793]
[1777545180176,33.9,76005.97,0.0,-0.94182,6e-05,6.366]
[1777545185214,33.89,76004.84,0.0,-0.9419,6e-05,6.359]
[1777545189241,33.89,76011.08,0.0,-0.94152,6e-05,6.39247]
[1777545192262,33.89,76018.34,0.0,-0.94107,6e-05,6.4316]
[1777545197295,33.89,76016.42,0.0,-0.9412,6e-05,6.41965]
[1777545199310,33.89,76010.62,0.0,-0.94158,6e-05,6.3874]
[1777545204344,33.89,76012.78,0.0,-0.94145,6e-05,6.39827]
[1777545209380,33.88,76016.47,0.0,-0.94123,6e-05,6.41736]
[1777545214416,33.88,76021.0,0.0,-0.94099,6e-05,6.43702]
[1777545219450,33.88,76016.23,0.0,-0.94131,6e-05,6.40951]
[1777545221464,33.88,76022.97,0.0,-0.94089,6e-05,6.44608]
[1777545226499,33.87,76029.38,0.0,-0.9405,6e-05,6.48001]
[1777545228512,33.87,76035.46,0.0,-0.94012,6e-05,6.51298]
[1777545233548,33.87,76037.84,0.0,-0.93999,6e-05,6.52436]
[1777545238584,33.86,76035.18,0.0,-0.94018,6e-05,6.50796]
[1777545243625,33.86,76026.38,0.0,-0.94076,6e-05,6.45775]
[1777545244627,33.86,76018.81,0.0,-0.94124,6e-05,6.41586]
[1777545248653,33.86,76012.03,0.0,-0.94167,6e-05,6.37805]
[1777545251674,33.86,76006.78,0.0,-0.942,6e-05,6.34909]
[1777545256711,33.86,76007.24,0.0,-0.94198,6e-05,6.3513]
[1777545258722,33.86,76002.05,0.0,-0.9423,6e-05,6.32284]
[1777545264390,33.86,76002.33,0.0,-0.94229,6e-05,6.32419]
[1777545269801,33.86,75999.23,0.0,-0.94248,6e-05,6.3072]
[1777545274836,33.86,75999.27,0.0,-0.94251,6e-05,6.30335]
[1777545279872,33.86,76000.44,0.0,-0.94244,6e-05,6.30968]
[1777545285915,33.86,75999.65,0.0,-0.94249,6e-05,6.30532]
[1777545290950,33.86,75999.03,0.0,-0.94253,6e-05,6.30192]
[1777545295984,33.86,75998.13,0.0,-0.94259,6e-05,6.29704]
[1777545297998,33.86,75990.68,0.0,-0.94305,6e-05,6.25668]
[1777545303035,33.86,75993.71,0.0,-0.94285,6e-05,6.27347]
[1777545308068,33.86,75987.37,0.0,-0.94324,6e-05,6.23935]
[1777545309076,33.86,75980.89,0.0,-0.94364,6e-05,6.2045]
[1777545314743,33.86,75978.28,0.0,-0.94379,6e-05,6.19132]
[1777545317133,33.86,75983.7,0.0,-0.94345,6e-05,6.22104]
[1777545319146,33.86,75990.92,0.0,-0.943,6e-05,6.26029]
[1777545323173,33.86,75995.98,0.0,-0.94269,6e-05,6.28794]
[1777545328208,33.86,75998.57,0.0,-0.94253,6e-05,6.30203]
[1777545333244,33.86,75998.85,0.0,-0.94255,6e-05,6.29943]
[1777545336264,33.86,76005.43,0.0,-0.94214,6e-05,6.33522]
[1777545338279,33.86,76013.89,0.0,-0.94161,6e-05,6.38129]
[1777545341300,33.86,76022.41,0.0,-0.94108,6e-05,6.42763]
[1777545342307,33.86,76036.79,0.0,-0.94016,6e-05,6.50681]
[1777545345329,33.86,76031.66,0.0,-0.9405,6e-05,6.47749]
[1777545350363,33.86,76033.65,0.0,-0.94039,6e-05,6.48711]
[1777545355398,33.85,76037.0,0.0,-0.94019,6e-05,6.50418]
[1777545360433,33.85,76039.55,0.0,-0.94005,6e-05,6.51674]
[1777545365468,33.85,76038.61,0.0,-0.94013,6e-05,6.50983]
[1777545370504,33.84,76039.66,0.0,-0.94008,6e-05,6.51401]
[1777545375538,33.84,76038.91,0.0,-0.94015,6e-05,6.50818]
[1777545380572,33.84,76043.29,0.0,-0.93989,6e-05,6.5308]
[1777545385608,33.83,76047.38,0.0,-0.93965,6e-05,6.55169]
[1777545387623,33.83,76053.55,0.0,-0.93926,6e-05,6.58531]
[1777545392659,33.82,76053.43,0.0,-0.93933,6e-05,6.57821]
[1777545396689,33.82,76048.22,0.0,-0.93968,6e-05,6.54743]
[1777545397696,33.82,76043.33,0.0,-0.94,6e-05,6.51987]
[1777545402730,33.82,76044.69,0.0,-0.93993,6e-05,6.52578]
[1777545407789,33.81,76047.62,0.0,-0.93976,6e-05,6.54047]
[1777545412806,33.81,76050.48,0.0,-0.93959,6e-05,6.55513]
[1777545417841,33.81,76049.67,0.0,-0.93967,6e-05,6.54902]
[1777545419855,33.81,76045.47,0.0,-0.93995,6e-05,6.52481]
[1777545423882,33.8,76039.28,0.0,-0.94035,6e-05,6.48972]
[1777545429925,33.8,76036.62,0.0,-0.94053,6e-05,6.47391]
[1777545432946,33.8,76031.08,0.0,-0.9409,6e-05,6.44264]
[1777545435588,33.8,76032.51,0.0,-0.94081,6e-05,6.45038]
[1777545441002,33.8,76031.42,0.0,-0.94088,6e-05,6.44387]
[1777545446037,33.8,76027.04,0.0,-0.94116,6e-05,6.41935]
[1777545451076,33.8,76024.97,0.0,-0.94133,6e-05,6.40371]
[1777545456106,33.8,76026.5,0.0,-0.94123,6e-05,6.4121]
[1777545461142,33.8,76026.99,0.0,-0.94121,6e-05,6.41455]
[1777545466177,33.8,76030.13,0.0,-0.94101,6e-05,6.43156]
[1777545471212,33.8,76030.08,0.0,-0.94102,6e-05,6.43088]
[1777545475868,33.8,76038.0,0.0,-0.94052,6e-05,6.47445]
[1777545476247,33.79,76038.0,0.0,-0.94052,6e-05,6.47419]
[1777545481281,33.79,76040.76,0.0,-0.94035,6e-05,6.48871]
[1777545486317,33.79,76036.36,0.0,-0.94064,6e-05,6.46363]
[1777545491352,33.79,76036.95,0.0,-0.94061,6e-05,6.46609]
[1777545496389,33.79,76035.74,0.0,-0.9407,6e-05,6.45887]
[1777545501422,33.79,76034.66,0.0,-0.94077,6e-05,6.45239]
[1777545506458,33.79,76035.14,0.0,-0.94075,6e-05,6.45449]
[1777545511492,33.79,76035.43,0.0,-0.94077,6e-05,6.45163]
[1777545516527,33.79,76033.22,0.0,-0.94091,6e-05,6.43899]
[1777545521562,33.78,76030.9,0.0,-0.94106,6e-05,6.42605]
[1777545526597,33.78,76032.58,0.0,-0.94096,6e-05,6.43527]
[1777545531640,33.78,76035.83,0.0,-0.94075,6e-05,6.45315]
[1777545532642,33.78,76048.02,0.0,-0.93997,6e-05,6.52067]
[1777545533648,33.78,76053.65,0.0,-0.93961,6e-05,6.55188]
[1777545536670,33.78,76058.7,0.0,-0.93929,7e-05,6.5795]
[1777545541707,33.78,76057.73,0.0,-0.93936,6e-05,6.57333]
[1777545546741,33.78,76056.47,0.0,-0.93945,6e-05,6.56524]
[1777545551776,33.78,76052.27,0.0,-0.93973,6e-05,6.54122]
[1777545556813,33.78,76046.6,0.0,-0.94011,6e-05,6.50896]
[1777545557821,33.78,76043.91,0.0,-0.94028,6e-05,6.49383]
[1777545562860,33.78,76039.2,0.0,-0.94059,6e-05,6.46749]
[1777545563865,33.78,76034.44,0.0,-0.94089,6e-05,6.44111]
[1777545566886,33.78,76026.67,0.0,-0.94138,6e-05,6.39837]
[1777545571921,33.78,76021.68,0.0,-0.94173,6e-05,6.36725]
[1777545576958,33.78,76020.33,0.0,-0.94181,6e-05,6.36018]
[1777545581991,33.78,76018.16,0.0,-0.94194,6e-05,6.34874]
[1777545587026,33.78,76018.75,0.0,-0.9419,6e-05,6.35222]
[1777545591054,33.78,76026.76,0.0,-0.94139,6e-05,6.39642]
[1777545596721,33.78,76023.89,0.0,-0.94157,6e-05,6.38042]
[1777545602132,33.78,76017.58,0.0,-0.94197,6e-05,6.3456]
[1777545607170,33.78,76019.91,0.0,-0.94183,6e-05,6.35831]
[1777545611201,33.78,76013.59,0.0,-0.94222,6e-05,6.32364]
[1777545616862,33.78,76010.3,0.0,-0.94243,6e-05,6.30582]
[1777545621271,33.78,76005.06,0.0,-0.94275,6e-05,6.27751]
[1777545624293,33.78,75999.61,0.0,-0.94308,6e-05,6.24832]
[1777545629329,33.78,75999.55,0.0,-0.94308,6e-05,6.24861]
[1777545634366,33.78,75999.46,0.0,-0.94312,6e-05,6.24453]
[1777545639400,33.78,75998.96,0.0,-0.94314,6e-05,6.2424]
[1777545644434,33.78,75999.01,0.0,-0.94313,6e-05,6.24324]
[1777545649468,33.79,76002.12,0.0,-0.94293,6e-05,6.26071]
[1777545654505,33.79,76004.11,0.0,-0.9428,6e-05,6.27177]
[1777545659542,33.79,76002.75,0.0,-0.94289,6e-05,6.26462]
[1777545664577,33.79,76000.62,0.0,-0.94301,6e-05,6.25337]
[1777545672630,33.79,76000.64,0.0,-0.94301,6e-05,6.25404]
[1777545677666,33.79,76000.37,0.0,-0.94302,6e-05,6.25282]
[1777545682701,33.79,76000.51,0.0,-0.94301,6e-05,6.25386]
[1777545687736,33.79,75999.82,0.0,-0.94305,6e-05,6.2504]
[1777545692771,33.79,75996.85,0.0,-0.94326,6e-05,6.23059]
[1777545697808,33.79,75994.73,0.0,-0.94339,6e-05,6.21963]
[1777545702843,33.79,75996.42,0.0,-0.94328,6e-05,6.22925]
[1777545705863,33.79,75990.02,0.0,-0.94367,6e-05,6.19499]
[1777545707877,33.8,75982.21,0.0,-0.94414,6e-05,6.15328]
[1777545709891,33.8,75976.74,0.0,-0.94447,6e-05,6.12437]
[1777545711905,33.8,75968.78,0.0,-0.94494,6e-05,6.08237]
[1777545716941,33.8,75970.15,0.0,-0.94484,6e-05,6.09132]
[1777545721975,33.8,75974.14,0.0,-0.94458,6e-05,6.11388]
[1777545727010,33.81,75972.91,0.0,-0.94464,6e-05,6.10865]
[1777545732045,33.81,75971.71,0.0,-0.9447,6e-05,6.10398]
[1777545737081,33.81,75974.82,0.0,-0.94449,6e-05,6.12175]
[1777545742120,33.82,75977.13,0.0,-0.94434,6e-05,6.13539]
[1777545747155,33.82,75980.69,0.0,-0.94411,6e-05,6.15565]
[1777545750176,33.82,75986.83,0.0,-0.94373,6e-05,6.18951]
[1777545755210,33.82,75988.58,0.0,-0.94364,6e-05,6.19568]
[1777545760248,33.82,75988.33,0.0,-0.94365,6e-05,6.19511]
[1777545765281,33.82,75987.25,0.0,-0.94371,6e-05,6.18995]
[1777545770317,33.83,75995.05,0.0,-0.94322,6e-05,6.23295]
[1777545771324,33.83,75997.63,0.0,-0.94306,6e-05,6.24718]
[1777545773339,33.83,75999.45,0.0,-0.94294,6e-05,6.25718]
[1777545777989,33.83,75988.28,0.0,-0.94363,6e-05,6.19689]
[1777545779382,33.83,75987.59,0.0,-0.94367,6e-05,6.19342]
[1777545781403,33.83,75979.49,0.0,-0.94416,6e-05,6.15011]
[1777545783420,33.83,75971.03,0.0,-0.94467,6e-05,6.10521]
[1777545784424,33.83,75967.08,0.0,-0.9449,6e-05,6.08438]
[1777545786439,33.83,75964.42,0.0,-0.94506,6e-05,6.07087]
[1777545788063,33.83,75958.52,0.0,-0.9454,6e-05,6.04018]
[1777545793488,33.84,75961.13,0.0,-0.94522,6e-05,6.05601]
[1777545798522,33.84,75962.93,0.0,-0.94509,6e-05,6.06743]
[1777545803557,33.84,75967.02,0.0,-0.94483,6e-05,6.09096]
[1777545809601,33.85,75967.97,0.0,-0.94475,6e-05,6.09797]
[1777545815643,33.85,75970.89,0.0,-0.94458,6e-05,6.11151]
[1777545820677,33.86,75973.43,0.0,-0.94441,6e-05,6.12677]
[1777545823699,33.86,75980.86,0.0,-0.94395,6e-05,6.16759]
[1777545825713,33.86,75984.22,0.0,-0.94373,6e-05,6.18621]
[1777545831755,33.86,75985.81,0.0,-0.94362,6e-05,6.19618]
[1777545836789,33.87,75986.87,0.0,-0.94354,6e-05,6.20302]
[1777545839812,33.87,75992.73,0.0,-0.94318,6e-05,6.23534]
[1777545841826,33.87,75996.45,0.0,-0.94294,6e-05,6.25581]
[1777545846859,33.87,75998.75,0.0,-0.94279,6e-05,6.26892]
[1777545851895,33.87,75997.68,0.0,-0.94285,6e-05,6.26368]
[1777545856930,33.87,75997.34,0.0,-0.94287,6e-05,6.26239]
[1777545861964,33.87,75996.3,0.0,-0.94292,6e-05,6.25734]
[1777545867000,33.87,75995.3,0.0,-0.94298,6e-05,6.25251]
[1777545872035,33.87,75999.49,0.0,-0.94275,6e-05,6.27169]
[1777545877070,33.88,75998.52,0.0,-0.9428,6e-05,6.26697]
[1777545882106,33.88,75996.41,0.0,-0.94293,6e-05,6.256]
[1777545885127,33.88,75988.24,0.0,-0.94343,6e-05,6.2122]
[1777545890162,33.88,75988.87,0.0,-0.94338,6e-05,6.21642]
[1777545895197,33.88,75988.85,0.0,-0.94337,6e-05,6.21707]
[1777545900234,33.88,75990.92,0.0,-0.94323,6e-05,6.22891]
[1777545902247,33.88,76005.57,0.0,-0.94232,6e-05,6.30858]
[1777545907282,33.88,76002.76,0.0,-0.9425,6e-05,6.29333]
[1777545912319,33.88,76006.04,0.0,-0.9423,6e-05,6.31114]
[1777545917355,33.88,76006.72,0.0,-0.94225,6e-05,6.31472]
[1777545922390,33.88,76006.64,0.0,-0.94226,6e-05,6.3142]
[1777545927424,33.88,76005.57,0.0,-0.94233,6e-05,6.30831]
[1777545932460,33.88,76006.1,0.0,-0.94233,6e-05,6.30707]
[1777545937495,33.88,76002.71,0.0,-0.94254,6e-05,6.28873]
[1777545942530,33.88,76001.24,0.0,-0.94263,6e-05,6.28096]
[1777545947565,33.88,76000.35,0.0,-0.94268,6e-05,6.2764]
[1777545952600,33.88,75997.31,0.0,-0.94286,6e-05,6.26027]
[1777545957635,33.89,75997.22,0.0,-0.94286,6e-05,6.26022]
[1777545962670,33.89,75999.74,0.0,-0.9427,6e-05,6.27431]
[1777545967708,33.89,76000.93,0.0,-0.94263,6e-05,6.281]
[1777545972741,33.89,76001.65,0.0,-0.94258,6e-05,6.2851]
[1777545977776,33.89,76001.11,0.0,-0.94261,6e-05,6.28233]
[1777545983817,33.89,76000.78,0.0,-0.94263,6e-05,6.28074]
[1777545988853,33.89,75999.08,0.0,-0.94273,6e-05,6.27168]
[1777545993887,33.89,75998.38,0.0,-0.94281,6e-05,6.26404]
[1777545998923,33.89,75999.19,0.0,-0.94275,6e-05,6.26875]
[1777546003958,33.89,76000.45,0.0,-0.94267,6e-05,6.27582]
[1777546008992,33.89,75998.9,0.0,-0.94277,6e-05,6.26765]
[1777546014028,33.89,75999.53,0.0,-0.94272,6e-05,6.27133]
[1777546019065,33.89,75997.57,0.0,-0.94284,6e-05,6.26092]
[1777546024098,33.89,75995.67,0.0,-0.94296,6e-05,6.251]
[1777546027119,33.89,76001.06,0.0,-0.94262,6e-05,6.28043]
[1777546032153,33.89,76005.03,0.0,-0.94237,6e-05,6.30219]
[1777546034170,33.89,76007.31,0.0,-0.94223,6e-05,6.31459]
[1777546039207,33.89,76009.5,0.0,-0.94209,6e-05,6.32639]
[1777546044238,33.89,76010.19,0.0,-0.94205,6e-05,6.32998]
[1777546049272,33.89,76016.35,0.0,-0.94167,6e-05,6.36337]
[1777546054307,33.89,76015.26,0.0,-0.94178,6e-05,6.35285]
[1777546055315,33.89,76009.79,0.0,-0.94212,6e-05,6.32292]
[1777546060350,33.89,76008.21,0.0,-0.94222,6e-05,6.31413]
[1777546065384,33.89,76006.91,0.0,-0.9423,6e-05,6.3069]
[1777546070420,33.89,76007.15,0.0,-0.94229,6e-05,6.30808]
[1777546072433,33.89,75998.34,0.0,-0.94284,6e-05,6.2602]
[1777546077469,33.89,75994.7,0.0,-0.94306,6e-05,6.24082]
[1777546082504,33.89,75995.54,0.0,-0.943,6e-05,6.24572]
[1777546087539,33.89,75998.95,0.0,-0.94279,6e-05,6.26444]
[1777546092574,33.89,75999.22,0.0,-0.94277,6e-05,6.26602]
[1777546097609,33.89,75999.12,0.0,-0.94278,6e-05,6.26557]
[1777546102643,33.89,75998.58,0.0,-0.94281,6e-05,6.26275]
[1777546108686,33.89,75998.08,0.0,-0.94284,6e-05,6.26016]
[1777546113727,33.89,75998.0,0.0,-0.94288,6e-05,6.25574]
[1777546118757,33.89,75998.24,0.0,-0.94286,6e-05,6.25715]
[1777546123790,33.89,75995.81,0.0,-0.94301,6e-05,6.24417]
[1777546128828,33.89,75992.72,0.0,-0.9432,6e-05,6.22778]
[1777546134870,33.89,75998.15,0.0,-0.94286,6e-05,6.25755]
[1777546140640,33.9,75999.88,0.0,-0.94275,6e-05,6.26707]
[1777546145947,33.9,75999.34,0.0,-0.94278,6e-05,6.26422]
[1777546150982,33.9,76001.61,0.0,-0.94264,6e-05,6.27664]
[1777546152995,33.9,76005.71,0.0,-0.94238,6e-05,6.2989]
[1777546158036,33.9,76003.66,0.0,-0.94251,6e-05,6.28758]
[1777546163072,33.89,76004.41,0.0,-0.94247,6e-05,6.29151]
[1777546168107,33.89,76003.57,0.0,-0.94252,6e-05,6.28675]
[1777546173142,33.89,76003.25,0.0,-0.94258,6e-05,6.28075]
[1777546175186,33.89,75984.1,0.0,-0.94376,6e-05,6.17708]
[1777546176177,33.89,75979.16,0.0,-0.94406,6e-05,6.15066]
[1777546179185,33.9,75986.39,0.0,-0.94361,6e-05,6.19003]
[1777546180191,33.9,75982.43,0.0,-0.94386,6e-05,6.16881]
[1777546182205,33.9,75987.73,0.0,-0.94353,6e-05,6.19758]
[1777546186233,33.9,75982.67,0.0,-0.94383,6e-05,6.17058]
[1777546188246,33.9,75982.43,0.0,-0.94385,6e-05,6.1695]
[1777546194290,33.9,75979.0,0.0,-0.94405,6e-05,6.15164]
[1777546197310,33.9,75973.92,0.0,-0.94436,6e-05,6.12472]
[1777546199324,33.9,75969.85,0.0,-0.9446,6e-05,6.10328]
[1777546204361,33.9,75971.09,0.0,-0.94451,6e-05,6.11085]
[1777546209395,33.9,75965.73,0.0,-0.94482,6e-05,6.08335]
[1777546210405,33.9,75963.93,0.0,-0.94493,6e-05,6.07404]
[1777546212416,33.91,75951.49,0.0,-0.94567,6e-05,6.00864]
[1777546213425,33.91,75947.14,0.0,-0.94592,6e-05,5.98606]
[1777546215439,33.91,75954.06,0.0,-0.94549,6e-05,6.02393]
[1777546216444,33.91,75963.11,0.0,-0.94495,6e-05,6.07232]
[1777546221480,33.91,75967.06,0.0,-0.94469,6e-05,6.09487]
[1777546225507,33.92,75971.92,0.0,-0.94439,6e-05,6.12188]
[1777546230543,33.92,75970.68,0.0,-0.94445,6e-05,6.11632]
[1777546235578,33.92,75968.12,0.0,-0.94463,6e-05,6.09966]
[1777546240613,33.92,75965.64,0.0,-0.94476,6e-05,6.08749]
[1777546245647,33.92,75963.67,0.0,-0.94487,6e-05,6.07803]
[1777546250687,33.93,75962.07,0.0,-0.94495,6e-05,6.07053]
[1777546254715,33.93,75959.29,0.0,-0.94511,6e-05,6.05666]
[1777546257743,33.93,75964.51,0.0,-0.94479,6e-05,6.08517]
[1777546262777,33.93,75965.5,0.0,-0.94472,6e-05,6.09146]
[1777546267812,33.93,75966.64,0.0,-0.94464,6e-05,6.09853]
[1777546271558,33.94,75972.57,0.0,-0.94427,6e-05,6.1309]
[1777546276874,33.94,75975.82,0.0,-0.94406,6e-05,6.14913]
[1777546281909,33.94,75979.17,0.0,-0.94385,6e-05,6.16798]
[1777546286947,33.94,75981.91,0.0,-0.94367,6e-05,6.1836]
[1777546291982,33.94,75983.82,0.0,-0.94358,6e-05,6.19075]
[1777546299030,33.95,75986.71,0.0,-0.94338,6e-05,6.2077]
[1777546304066,33.95,75989.14,0.0,-0.94322,6e-05,6.22181]
[1777546309100,33.95,75991.56,0.0,-0.94306,6e-05,6.23586]
[1777546313130,33.95,75996.99,0.0,-0.94272,6e-05,6.266]
[1777546315146,33.95,75998.32,0.0,-0.94263,6e-05,6.27347]
[1777546320178,33.95,75997.1,0.0,-0.9427,6e-05,6.26738]
[1777546325214,33.96,75997.43,0.0,-0.94268,6e-05,6.26962]
[1777546329243,33.96,76004.36,0.0,-0.94224,6e-05,6.30761]
[1777546330248,33.96,76005.41,0.0,-0.94217,6e-05,6.31336]
[1777546335285,33.96,76004.81,0.0,-0.94221,6e-05,6.31018]
[1777546339314,33.96,75994.23,0.0,-0.94287,6e-05,6.25286]
[1777546340321,33.96,75993.6,0.0,-0.9429,6e-05,6.24955]
[1777546344350,33.96,75987.42,0.0,-0.94328,6e-05,6.21667]
[1777546349385,33.96,75983.69,0.0,-0.9435,6e-05,6.19733]
[1777546354420,33.96,75983.18,0.0,-0.94356,6e-05,6.19133]
[1777546359454,33.96,75981.5,0.0,-0.94365,6e-05,6.18312]
[1777546364490,33.96,75982.41,0.0,-0.94358,6e-05,6.18879]
[1777546369525,33.97,75979.34,0.0,-0.94376,6e-05,6.17309]
[1777546371539,33.97,75973.78,0.0,-0.9441,6e-05,6.14363]
[1777546376574,33.97,75967.44,0.0,-0.94447,6e-05,6.11084]
[1777546378588,33.97,75973.29,0.0,-0.94411,6e-05,6.14285]
[1777546383623,33.97,75973.26,0.0,-0.9441,6e-05,6.14379]
[1777546388658,33.98,75976.43,0.0,-0.94389,6e-05,6.16183]
[1777546393693,33.98,75975.88,0.0,-0.94391,6e-05,6.15979]
[1777546398728,33.98,75972.82,0.0,-0.94409,6e-05,6.14439]
[1777546403763,33.98,75974.16,0.0,-0.944,6e-05,6.15254]
[1777546408798,33.98,75974.61,0.0,-0.94396,6e-05,6.15586]
[1777546413833,33.99,75972.72,0.0,-0.9441,6e-05,6.14262]
[1777546419875,33.99,75973.78,0.0,-0.94402,6e-05,6.14947]
[1777546424910,33.99,75973.09,0.0,-0.94405,6e-05,6.14672]
[1777546429947,33.99,75973.24,0.0,-0.94403,6e-05,6.14851]
[1777546435990,34.0,75973.31,0.0,-0.94401,6e-05,6.15006]
[1777546441026,34.0,75977.45,0.0,-0.94375,6e-05,6.17317]
[1777546444046,34.0,75987.38,0.0,-0.94313,6e-05,6.22703]
[1777546445054,34.0,75988.56,0.0,-0.94306,6e-05,6.23348]
[1777546449081,34.0,75991.8,0.0,-0.94286,6e-05,6.25121]
[1777546454119,34.0,75992.07,0.0,-0.94284,6e-05,6.2529]
[1777546459154,34.0,75992.64,0.0,-0.9428,6e-05,6.25618]
[1777546464189,34.0,75996.35,0.0,-0.94257,6e-05,6.27639]
[1777546469224,34.0,75996.87,0.0,-0.94254,6e-05,6.27926]
[1777546474259,34.0,75996.31,0.0,-0.9426,6e-05,6.27219]
[1777546479294,34.0,75997.4,0.0,-0.94253,6e-05,6.27821]
[1777546484329,34.0,75997.74,0.0,-0.94251,6e-05,6.28013]
[1777546490376,34.0,75997.93,0.0,-0.9425,6e-05,6.28126]
[1777546495410,34.0,75993.85,0.0,-0.94275,6e-05,6.25928]
[1777546500446,34.0,75992.48,0.0,-0.94283,6e-05,6.25201]
[1777546505480,34.0,75993.96,0.0,-0.94274,6e-05,6.26018]
[1777546510514,34.0,75997.07,0.0,-0.94255,6e-05,6.27716]
[1777546516557,34.0,75998.02,0.0,-0.94249,6e-05,6.28233]
[1777546521592,34.0,75998.13,0.0,-0.94248,6e-05,6.28295]
[1777546526626,34.0,75997.46,0.0,-0.94252,6e-05,6.27936]
[1777546531662,34.0,75996.43,0.0,-0.94262,6e-05,6.26981]
[1777546537705,34.0,75995.16,0.0,-0.94269,6e-05,6.26324]
[1777546542739,34.0,75996.07,0.0,-0.94263,6e-05,6.26843]
[1777546547776,34.0,75994.5,0.0,-0.94273,6e-05,6.26026]
[1777546552813,34.01,75994.02,0.0,-0.94275,6e-05,6.25801]
[1777546557847,34.01,75995.24,0.0,-0.94267,6e-05,6.26494]
[1777546561874,34.01,75988.83,0.0,-0.94307,6e-05,6.23058]
[1777546563888,34.01,75983.71,0.0,-0.94338,6e-05,6.2033]
[1777546567920,34.01,75977.48,0.0,-0.94375,6e-05,6.17055]
[1777546572955,34.01,75974.95,0.0,-0.94389,6e-05,6.15816]
[1777546577989,34.07,75973.03,0.0,-0.94372,6e-05,6.1729]
[1777546582018,34.12,75967.87,0.0,-0.94374,6e-05,6.17069]
[1777546587053,34.16,75969.34,0.0,-0.94341,6e-05,6.19916]
[1777546592088,34.22,75970.06,0.0,-0.94312,6e-05,6.22357]
[1777546598130,34.3,75969.64,0.0,-0.94268,6e-05,6.26077]
[1777546603879,34.38,75970.01,0.0,-0.94225,6e-05,6.29824]
[1777546609207,34.41,75971.23,0.0,-0.94203,6e-05,6.31742]
[1777546616256,34.42,75970.79,0.0,-0.94201,6e-05,6.3186]
[1777546621291,34.42,75970.47,0.0,-0.942,6e-05,6.31933]
[1777546626326,34.43,75974.85,0.0,-0.9417,6e-05,6.34529]
[1777546629348,34.43,75977.98,0.0,-0.94148,6e-05,6.3647]
[1777546634384,34.44,75982.77,0.0,-0.94113,6e-05,6.39457]
[1777546639418,34.5,75982.94,0.0,-0.94081,6e-05,6.4221]
[1777546644453,34.53,75985.76,0.0,-0.94047,6e-05,6.45161]
[1777546649489,34.56,75983.72,0.0,-0.94042,6e-05,6.45531]
[1777546654523,34.61,75980.66,0.0,-0.9404,6e-05,6.4553]
[1777546659558,34.61,75983.4,0.0,-0.94019,6e-05,6.47338]
[1777546664594,34.62,75984.41,0.0,-0.94009,6e-05,6.48191]
[1777546669629,34.63,75982.64,0.0,-0.94017,6e-05,6.47528]
[1777546674664,34.63,75983.29,0.0,-0.94009,6e-05,6.48181]
[1777546679700,34.64,75980.55,0.0,-0.94023,6e-05,6.46993]
[1777546684734,34.65,75978.78,0.0,-0.94031,6e-05,6.46337]
[1777546689769,34.65,75978.6,0.0,-0.94028,6e-05,6.46548]
[1777546694804,34.66,75978.79,0.0,-0.94023,6e-05,6.46958]
[1777546699841,34.67,75975.8,0.0,-0.94038,6e-05,6.45649]
[1777546704876,34.67,75976.06,0.0,-0.94033,6e-05,6.46109]
[1777546709911,34.68,75977.51,0.0,-0.9402,6e-05,6.47272]
[1777546714946,34.69,75977.93,0.0,-0.94017,6e-05,6.47333]
[1777546719981,34.69,75977.91,0.0,-0.94013,6e-05,6.47692]
[1777546725017,34.7,75977.61,0.0,-0.94011,6e-05,6.47837]
[1777546730051,34.71,75977.51,0.0,-0.94008,6e-05,6.48089]
[1777546735087,34.71,75977.79,0.0,-0.94003,6e-05,6.48545]
[1777546740121,34.72,75977.97,0.0,-0.93998,6e-05,6.48944]
[1777546745156,34.73,75977.08,0.0,-0.94,6e-05,6.48762]
[1777546751198,34.73,75978.58,0.0,-0.93987,6e-05,6.49931]
[1777546756233,34.74,75985.48,0.0,-0.9394,6e-05,6.53958]
[1777546758246,34.74,75990.23,0.0,-0.93909,6e-05,6.56642]
[1777546763282,34.75,75988.77,0.0,-0.93915,6e-05,6.56077]
[1777546768317,34.75,75986.17,0.0,-0.93929,6e-05,6.54892]
[1777546773352,34.76,75985.52,0.0,-0.93934,6e-05,6.54348]
[1777546778387,34.76,75993.6,0.0,-0.9388,6e-05,6.58971]
[1777546783423,34.77,75994.88,0.0,-0.93869,6e-05,6.59858]
[1777546788457,34.77,75996.85,0.0,-0.93855,6e-05,6.61121]
[1777546793492,34.77,75996.33,0.0,-0.93856,6e-05,6.61023]
[1777546796513,34.78,75986.51,0.0,-0.93917,6e-05,6.5578]
[1777546798526,34.78,75983.82,0.0,-0.93933,6e-05,6.54406]
[1777546802555,34.78,75992.84,0.0,-0.93873,6e-05,6.59499]
[1777546803563,34.78,75995.55,0.0,-0.93856,6e-05,6.61016]
[1777546806586,34.79,76008.85,0.0,-0.93769,6e-05,6.68411]
[1777546807591,34.79,76012.34,0.0,-0.93746,6e-05,6.70355]
[1777546810617,34.79,76023.26,0.0,-0.93674,7e-05,6.76445]
[1777546811623,34.79,76034.59,0.0,-0.93599,7e-05,6.82757]
[1777546812636,34.79,76026.42,0.0,-0.93653,7e-05,6.78213]
[1777546813637,34.79,76018.05,0.0,-0.93708,7e-05,6.73583]
[1777546815369,34.79,76007.19,0.0,-0.93778,6e-05,6.67627]
[1777546818671,34.79,76001.21,0.0,-0.93816,6e-05,6.64413]
[1777546823706,34.79,76001.62,0.0,-0.93814,6e-05,6.64597]
[1777546827735,34.79,75996.15,0.0,-0.93849,6e-05,6.61596]
[1777546832770,34.79,75994.49,0.0,-0.93865,6e-05,6.60135]
[1777546836801,34.78,75986.22,0.0,-0.93918,6e-05,6.55533]
[1777546838813,34.78,75981.17,0.0,-0.93951,6e-05,6.52753]
[1777546843847,34.78,75978.62,0.0,-0.93968,6e-05,6.51303]
[1777546848882,34.78,75980.11,0.0,-0.93959,6e-05,6.52047]
[1777546853919,34.78,75988.73,0.0,-0.93905,6e-05,6.56676]
[1777546854924,34.78,75992.86,0.0,-0.93879,6e-05,6.5891]
[1777546859959,34.78,75996.06,0.0,-0.93858,6e-05,6.60661]
[1777546864994,34.78,75993.47,0.0,-0.93873,6e-05,6.59414]
[1777546870035,34.79,75995.41,0.0,-0.93859,6e-05,6.60644]
[1777546875066,34.79,76000.89,0.0,-0.93821,6e-05,6.63815]
[1777546877079,34.79,76004.82,0.0,-0.93795,6e-05,6.66041]
[1777546882115,34.8,76006.23,0.0,-0.93784,6e-05,6.6698]
[1777546883122,34.8,76010.25,0.0,-0.93757,6e-05,6.6925]
[1777546888156,34.8,76008.44,0.0,-0.93768,6e-05,6.68385]
[1777546890169,34.8,76003.24,0.0,-0.938,6e-05,6.6559]
[1777546895205,34.8,76001.39,0.0,-0.93814,6e-05,6.64325]
[1777546900246,34.81,76002.6,0.0,-0.93805,6e-05,6.65123]
[1777546905279,34.81,76003.84,0.0,-0.93794,6e-05,6.65998]
[1777546910315,34.82,76002.71,0.0,-0.938,6e-05,6.65541]
[1777546915349,34.82,76005.11,0.0,-0.93782,6e-05,6.67024]
[1777546920384,34.82,76003.24,0.0,-0.93792,6e-05,6.6614]
[1777546925419,34.83,76002.14,0.0,-0.93798,6e-05,6.65682]
[1777546930454,34.83,76002.5,0.0,-0.93794,6e-05,6.66033]
[1777546935489,34.83,76000.21,0.0,-0.93807,6e-05,6.64935]
[1777546938509,34.83,76006.58,0.0,-0.93764,6e-05,6.68526]
[1777546939517,34.83,76011.64,0.0,-0.93731,6e-05,6.71338]
[1777546940524,34.84,76012.56,0.0,-0.93725,7e-05,6.71866]
[1777546945559,34.84,76003.29,0.0,-0.93784,6e-05,6.6687]
[1777546946565,34.84,75998.4,0.0,-0.93815,6e-05,6.64216]
[1777546948582,34.84,75994.05,0.0,-0.93842,6e-05,6.61903]
[1777546953617,34.84,75994.28,0.0,-0.93842,6e-05,6.61784]
[1777546956638,34.84,75999.47,0.0,-0.93809,6e-05,6.64629]
[1777546959659,34.84,76005.63,0.0,-0.9377,6e-05,6.67955]
[1777546963686,34.84,76011.25,0.0,-0.93734,6e-05,6.70954]
[1777546968728,34.84,76010.06,0.0,-0.93744,6e-05,6.70166]
[1777546971462,34.84,76020.32,0.0,-0.93678,7e-05,6.75744]
[1777546976784,34.83,76020.19,0.0,-0.93681,7e-05,6.75497]
[1777546981820,34.83,76018.25,0.0,-0.93695,7e-05,6.74255]
[1777546986853,34.82,76021.35,0.0,-0.93677,7e-05,6.75799]
[1777546991888,34.82,76017.45,0.0,-0.93705,7e-05,6.73475]
[1777546996923,34.82,76014.37,0.0,-0.93727,7e-05,6.71617]
[1777546998938,34.82,76010.36,0.0,-0.93753,6e-05,6.69352]
[1777547003973,34.81,76008.86,0.0,-0.93765,6e-05,6.68402]
[1777547009011,34.81,76010.97,0.0,-0.93752,6e-05,6.69444]
[1777547014045,34.81,76000.82,0.0,-0.93823,6e-05,6.63334]
[1777547015051,34.81,75996.42,0.0,-0.93851,6e-05,6.60912]
[1777547017066,34.81,75995.44,0.0,-0.93858,6e-05,6.60358]
[1777547022101,34.81,76000.06,0.0,-0.93829,6e-05,6.62838]
[1777547027136,34.81,76001.9,0.0,-0.93817,6e-05,6.6379]
[1777547032171,34.8,76003.55,0.0,-0.93807,6e-05,6.6464]
[1777547037206,34.8,76006.36,0.0,-0.9379,6e-05,6.66126]
[1777547042242,34.8,76006.13,0.0,-0.93792,6e-05,6.65937]
[1777547043247,34.8,76013.32,0.0,-0.93746,6e-05,6.69882]
[1777547044260,34.8,76018.75,0.0,-0.93711,7e-05,6.72838]
[1777547046273,34.8,76026.0,0.0,-0.93664,7e-05,6.76796]
[1777547051304,34.8,76026.61,0.0,-0.93662,7e-05,6.76985]
[1777547056339,34.79,76024.71,0.0,-0.93676,7e-05,6.75783]
[1777547061375,34.79,76023.34,0.0,-0.93687,7e-05,6.74875]
[1777547067417,34.79,76021.47,0.0,-0.93701,7e-05,6.73658]
[1777547073457,34.78,76020.19,0.0,-0.93716,7e-05,6.72344]
[1777547078493,34.78,76018.41,0.0,-0.93729,7e-05,6.71212]
[1777547084534,34.77,76017.49,0.0,-0.93737,7e-05,6.70527]
[1777547092595,34.77,76016.3,0.0,-0.93748,7e-05,6.69634]
[1777547093604,34.77,76026.61,0.0,-0.93681,7e-05,6.75296]
[1777547096623,34.77,76031.82,0.0,-0.93646,7e-05,6.7821]
[1777547101658,34.77,76026.63,0.0,-0.9368,7e-05,6.75368]
[1777547102667,34.77,76027.35,0.0,-0.93675,7e-05,6.75781]
[1777547107700,34.77,76029.19,0.0,-0.93662,7e-05,6.76865]
[1777547112735,34.77,76031.96,0.0,-0.93643,7e-05,6.7846]
[1777547114749,34.77,76026.45,0.0,-0.93679,7e-05,6.75427]
[1777547120503,34.78,76028.4,0.0,-0.93665,7e-05,6.76606]
[1777547125826,34.78,76032.54,0.0,-0.93637,7e-05,6.78984]
[1777547130860,34.78,76030.56,0.0,-0.93649,7e-05,6.77961]
[1777547135895,34.78,76031.83,0.0,-0.93643,7e-05,6.78328]
[1777547140932,34.78,76032.78,0.0,-0.93636,7e-05,6.78945]
[1777547145967,34.78,76033.83,0.0,-0.93628,7e-05,6.7962]
[1777547151002,34.79,76034.19,0.0,-0.93624,7e-05,6.79913]
[1777547156037,34.79,76034.5,0.0,-0.93621,7e-05,6.80182]
[1777547161071,34.79,76035.89,0.0,-0.93611,7e-05,6.8105]
[1777547166106,34.79,76035.98,0.0,-0.93609,7e-05,6.81196]
[1777547173156,34.8,76036.24,0.0,-0.93606,7e-05,6.81476]
[1777547178193,34.8,76037.7,0.0,-0.93595,7e-05,6.82384]
[1777547183230,34.8,76036.57,0.0,-0.93601,7e-05,6.81847]
[1777547185241,34.8,76028.26,0.0,-0.93656,7e-05,6.77268]
[1777547186248,34.8,76025.62,0.0,-0.93673,7e-05,6.75831]
[1777547188262,34.8,76032.56,0.0,-0.93626,7e-05,6.79734]
[1777547190290,34.8,76059.65,0.0,-0.93445,7e-05,6.94928]
[1777547191287,34.8,76069.38,0.0,-0.93383,7e-05,6.99984]
[1777547192295,34.8,76072.48,0.0,-0.93362,7e-05,7.01727]
[1777547197330,34.8,76070.39,0.0,-0.93377,7e-05,7.00497]
[1777547202364,34.8,76075.17,0.0,-0.93345,7e-05,7.03147]
[1777547207401,34.8,76076.06,0.0,-0.9334,7e-05,7.03581]
[1777547212451,34.8,76078.11,0.0,-0.93327,7e-05,7.04665]
[1777547214458,34.8,76072.68,0.0,-0.93365,7e-05,7.01545]
[1777547219486,34.8,76068.48,0.0,-0.93394,7e-05,6.99126]
[1777547222506,34.8,76062.47,0.0,-0.93435,7e-05,6.95721]
[1777547227542,34.79,76061.98,0.0,-0.93438,7e-05,6.95433]
[1777547232578,34.79,76059.74,0.0,-0.93453,7e-05,6.94162]
[1777547237613,34.79,76060.05,0.0,-0.93451,7e-05,6.94325]
[1777547242648,34.79,76073.96,0.0,-0.93357,7e-05,7.02146]
[1777547245668,34.79,76079.17,0.0,-0.93323,7e-05,7.05044]
[1777547250702,34.79,76079.44,0.0,-0.93322,7e-05,7.05107]
[1777547255740,34.79,76076.01,0.0,-0.9335,7e-05,7.02658]
[1777547260773,34.79,76071.58,0.0,-0.93381,7e-05,7.00095]
[1777547263794,34.79,76065.29,0.0,-0.93424,7e-05,6.96525]
[1777547268829,34.79,76060.83,0.0,-0.93454,7e-05,6.94013]
[1777547273872,34.79,76061.46,0.0,-0.93449,7e-05,6.94376]
[1777547278907,34.79,76060.82,0.0,-0.93453,7e-05,6.94029]
[1777547283947,34.79,76062.2,0.0,-0.93444,7e-05,6.94821]
[1777547288981,34.79,76060.14,0.0,-0.93458,7e-05,6.93674]
[1777547294015,34.79,76058.8,0.0,-0.93466,7e-05,6.92943]
[1777547299051,34.79,76054.66,0.0,-0.93495,7e-05,6.9055]
[1777547304086,34.78,76053.16,0.0,-0.93507,7e-05,6.89521]
[1777547305093,34.78,76059.11,0.0,-0.93468,7e-05,6.92825]
[1777547306099,34.78,76065.8,0.0,-0.93423,7e-05,6.966]
[1777547307107,34.78,76071.05,0.0,-0.93387,7e-05,6.99566]
[1777547309121,34.78,76074.14,0.0,-0.93366,7e-05,7.01307]
[1777547314156,34.78,76074.74,0.0,-0.93366,7e-05,7.01189]
[1777547319191,34.78,76079.83,0.0,-0.93332,7e-05,7.04044]
[1777547321913,34.78,76084.22,0.0,-0.93302,7e-05,7.06502]
[1777547327247,34.78,76083.19,0.0,-0.9331,7e-05,7.05843]
[1777547329264,34.78,76077.77,0.0,-0.93347,7e-05,7.02742]
[1777547334297,34.78,76080.19,0.0,-0.93332,7e-05,7.04064]
[1777547337317,34.78,76073.97,0.0,-0.93374,7e-05,7.00508]
[1777547339330,34.78,76072.91,0.0,-0.93382,7e-05,6.99898]
[1777547344366,34.78,76075.63,0.0,-0.93364,7e-05,7.01405]
[1777547349401,34.78,76076.65,0.0,-0.93357,7e-05,7.01943]
[1777547354436,34.77,76073.24,0.0,-0.93381,7e-05,6.99982]
[1777547359470,34.77,76072.29,0.0,-0.93387,7e-05,6.99418]
[1777547363498,34.77,76077.46,0.0,-0.93353,7e-05,7.02324]
[1777547365513,34.77,76083.18,0.0,-0.93314,7e-05,7.05549]
[1777547367527,34.77,76087.02,0.0,-0.93288,7e-05,7.07699]
[1777547372563,34.77,76091.16,0.0,-0.93264,7e-05,7.09526]
[1777547374580,34.77,76096.85,0.0,-0.93226,7e-05,7.12723]
[1777547375586,34.77,76136.95,0.0,-0.92944,7e-05,7.3581]
[1777547376595,34.77,76148.25,0.0,-0.92864,7e-05,7.42377]
[1777547377610,34.77,76136.32,0.0,-0.92949,7e-05,7.35393]
[1777547378616,34.77,76105.79,0.0,-0.93165,7e-05,7.17736]
[1777547379623,34.77,76098.53,0.0,-0.93215,7e-05,7.13579]
[1777547380630,34.77,76119.97,0.0,-0.93065,7e-05,7.25905]
[1777547381636,34.77,76123.22,0.0,-0.93043,7e-05,7.27771]
[1777547384658,34.76,76117.48,0.0,-0.93085,7e-05,7.24333]
[1777547386672,34.76,76115.39,0.0,-0.93101,7e-05,7.23031]
[1777547390699,34.76,76120.95,0.0,-0.93064,7e-05,7.26042]
[1777547392721,34.76,76121.66,0.0,-0.9306,7e-05,7.26344]
[1777547393720,34.75,76126.93,0.0,-0.93024,7e-05,7.29338]
[1777547394727,34.75,76128.98,0.0,-0.93009,7e-05,7.3052]
[1777547398755,34.75,76134.88,0.0,-0.92968,7e-05,7.3391]
[1777547401776,34.75,76128.47,0.0,-0.93016,7e-05,7.29994]
[1777547404798,34.75,76134.2,0.0,-0.92977,7e-05,7.33137]
[1777547410840,34.74,76132.85,0.0,-0.92991,7e-05,7.3199]
[1777547415875,34.73,76134.7,0.0,-0.92982,7e-05,7.32758]
[1777547420909,34.72,76133.86,0.0,-0.92992,7e-05,7.31972]
[1777547425945,34.72,76132.3,0.0,-0.93006,7e-05,7.30773]
[1777547430981,34.71,76136.3,0.0,-0.92982,7e-05,7.32809]
[1777547436016,34.71,76139.28,0.0,-0.92968,7e-05,7.338]
[1777547441050,34.7,76141.34,0.0,-0.92957,7e-05,7.34694]
[1777547443064,34.7,76146.93,0.0,-0.92919,7e-05,7.37828]
[1777547445078,34.69,76152.83,0.0,-0.92878,7e-05,7.41138]
[1777547450113,34.69,76154.01,0.0,-0.92874,7e-05,7.41461]
[1777547455149,34.68,76150.7,0.0,-0.92902,7e-05,7.39157]
[1777547459184,34.67,76143.63,0.0,-0.92957,7e-05,7.34745]
[1777547464217,34.66,76139.88,0.0,-0.92988,7e-05,7.32229]
[1777547469253,34.66,76137.43,0.0,-0.93009,7e-05,7.30491]
[1777547474287,34.65,76134.69,0.0,-0.93032,7e-05,7.28594]
[1777547479322,34.64,76135.05,0.0,-0.93033,7e-05,7.28505]
[1777547483071,34.64,76140.39,0.0,-0.92998,7e-05,7.31363]
[1777547488386,34.63,76140.23,0.0,-0.93003,7e-05,7.30953]
[1777547493421,34.63,76142.09,0.0,-0.92998,7e-05,7.31291]
[1777547498456,34.62,76143.86,0.0,-0.92989,7e-05,7.32021]
[1777547503490,34.62,76141.91,0.0,-0.93005,7e-05,7.30708]
[1777547508526,34.61,76143.92,0.0,-0.92993,7e-05,7.31663]
[1777547511547,34.61,76136.47,0.0,-0.93048,7e-05,7.27176]
[1777547516583,34.6,76136.91,0.0,-0.93048,7e-05,7.27196]
[1777547521617,34.6,76141.67,0.0,-0.93017,7e-05,7.29714]
[1777547523631,34.6,76147.63,0.0,-0.92976,7e-05,7.33127]
[1777547526652,34.6,76153.04,0.0,-0.92937,7e-05,7.36268]
[1777547528666,34.6,76155.28,0.0,-0.92921,7e-05,7.37556]
[1777547533705,34.59,76157.07,0.0,-0.92909,7e-05,7.38542]
[1777547538740,34.59,76156.95,0.0,-0.92912,7e-05,7.38323]
[1777547543775,34.59,76156.49,0.0,-0.92916,7e-05,7.37957]
[1777547547821,34.59,76172.94,0.0,-0.92798,7e-05,7.47582]
[1777547548841,34.59,76192.31,0.0,-0.92656,7e-05,7.59026]
[1777547549831,34.59,76197.02,0.0,-0.92622,7e-05,7.61788]
[1777547550838,34.59,76195.97,0.0,-0.9263,7e-05,7.6112]
[1777547552852,34.58,76188.13,0.0,-0.92693,7e-05,7.55937]
[1777547553860,34.58,76181.69,0.0,-0.9274,7e-05,7.52088]
[1777547554867,34.58,76180.12,0.0,-0.92752,7e-05,7.5113]
[1777547559901,34.58,76177.79,0.0,-0.92771,7e-05,7.49611]
[1777547561915,34.58,76172.38,0.0,-0.92811,7e-05,7.46373]
[1777547566952,34.58,76169.81,0.0,-0.92831,7e-05,7.4475]
[1777547571989,34.57,76170.85,0.0,-0.92825,7e-05,7.45274]
[1777547577019,34.57,76170.54,0.0,-0.92828,7e-05,7.45005]
[1777547582060,34.57,76174.79,0.0,-0.92798,7e-05,7.4742]
[1777547587094,34.57,76176.72,0.0,-0.92786,7e-05,7.48441]
[1777547592131,34.57,76171.72,0.0,-0.92823,7e-05,7.45384]
[1777547597167,34.56,76168.11,0.0,-0.92851,7e-05,7.4318]
[1777547601196,34.56,76163.07,0.0,-0.92888,7e-05,7.40165]
[1777547606233,34.56,76161.38,0.0,-0.92901,7e-05,7.39126]
[1777547609252,34.56,76152.44,0.0,-0.92965,7e-05,7.3388]
[1777547610258,34.56,76150.89,0.0,-0.92976,7e-05,7.32977]
[1777547615294,34.56,76149.36,0.0,-0.92991,7e-05,7.31673]
[1777547620331,34.56,76146.17,0.0,-0.93013,7e-05,7.29842]
[1777547624062,34.56,76142.35,0.0,-0.9304,7e-05,7.27658]
[1777547629394,34.56,76145.73,0.0,-0.93015,7e-05,7.29665]
[1777547632415,34.57,76139.08,0.0,-0.93062,7e-05,7.25819]
[1777547635435,34.57,76133.39,0.0,-0.93102,7e-05,7.22556]
[1777547637456,34.57,76126.62,0.0,-0.93149,7e-05,7.18674]
[1777547638460,34.57,76118.4,0.0,-0.93206,7e-05,7.13958]
[1777547639467,34.57,76112.03,0.0,-0.93251,7e-05,7.10273]
[1777547640474,34.57,76112.44,0.0,-0.93248,7e-05,7.10489]
[1777547645516,34.56,76110.38,0.0,-0.93264,7e-05,7.09215]
[1777547650543,34.56,76110.66,0.0,-0.93263,7e-05,7.09292]
[1777547655579,34.56,76118.61,0.0,-0.93209,7e-05,7.13768]
[1777547659607,34.56,76122.85,0.0,-0.9318,7e-05,7.16108]
[1777547664641,34.56,76122.48,0.0,-0.93185,7e-05,7.15746]
[1777547669677,34.55,76121.29,0.0,-0.93195,7e-05,7.14903]
[1777547674712,34.55,76122.95,0.0,-0.93189,7e-05,7.15268]
[1777547679747,34.54,76122.37,0.0,-0.93195,7e-05,7.14763]
[1777547684782,34.54,76122.59,0.0,-0.93196,7e-05,7.14712]
[1777547689818,34.54,76118.72,0.0,-0.93225,7e-05,7.12304]
[1777547694852,34.53,76112.68,0.0,-0.93269,7e-05,7.0867]
[1777547698880,34.53,76107.04,0.0,-0.9331,7e-05,7.05322]
[1777547700894,34.53,76101.7,0.0,-0.93347,7e-05,7.02225]
[1777547703915,34.53,76099.0,0.0,-0.93366,7e-05,7.00632]
[1777547708950,34.53,76094.3,0.0,-0.93399,7e-05,6.97886]
[1777547714000,34.53,76093.05,0.0,-0.93408,7e-05,6.9712]
[1777547719021,34.53,76095.33,0.0,-0.93393,7e-05,6.98373]
[1777547724056,34.52,76099.04,0.0,-0.93369,7e-05,7.00422]
[1777547729094,34.52,76099.09,0.0,-0.93369,7e-05,7.00361]
[1777547734127,34.52,76099.36,0.0,-0.93372,7e-05,7.00005]
[1777547739161,34.52,76101.07,0.0,-0.93361,7e-05,7.00896]
[1777547744196,34.52,76105.13,0.0,-0.93335,7e-05,7.03127]
[1777547745203,34.52,76110.17,0.0,-0.933,7e-05,7.05987]
[1777547747217,34.52,76115.82,0.0,-0.93262,7e-05,7.09169]
[1777547751246,34.51,76121.97,0.0,-0.93221,7e-05,7.12568]
[1777547755274,34.51,76127.2,0.0,-0.93186,7e-05,7.15438]
[1777547760308,34.51,76130.17,0.0,-0.93167,7e-05,7.16972]
[1777547765343,34.5,76131.8,0.0,-0.93158,7e-05,7.17736]
[1777547770379,34.5,76129.11,0.0,-0.93179,7e-05,7.16005]
[1777547775414,34.49,76127.59,0.0,-0.93192,7e-05,7.14974]
[1777547779442,34.49,76132.97,0.0,-0.93155,7e-05,7.17958]
[1777547785195,34.49,76133.39,0.0,-0.93155,7e-05,7.17986]
[1777547790518,34.48,76131.24,0.0,-0.93172,7e-05,7.1656]
[1777547795553,34.48,76129.63,0.0,-0.9319,7e-05,7.15009]
[1777547800589,34.48,76129.14,0.0,-0.93195,7e-05,7.14541]
[1777547801596,34.47,76119.43,0.0,-0.93264,7e-05,7.08911]
[1777547802605,34.47,76112.39,0.0,-0.93313,7e-05,7.04843]
[1777547803610,34.47,76110.36,0.0,-0.93327,7e-05,7.0366]
[1777547808645,34.47,76108.87,0.0,-0.93338,7e-05,7.02717]
[1777547813679,34.47,76109.46,0.0,-0.93335,7e-05,7.02973]
[1777547818716,34.47,76109.51,0.0,-0.93336,7e-05,7.02922]
[1777547823751,34.47,76111.57,0.0,-0.93323,7e-05,7.04014]
[1777547828786,34.46,76111.87,0.0,-0.93322,7e-05,7.04101]
[1777547831816,34.46,76120.04,0.0,-0.93266,7e-05,7.08737]
[1777547833826,34.46,76128.06,0.0,-0.93211,7e-05,7.13305]
[1777547834837,34.46,76132.62,0.0,-0.93179,7e-05,7.15908]
[1777547836845,34.46,76136.43,0.0,-0.93153,7e-05,7.18041]
[1777547840872,34.46,76144.76,0.0,-0.93096,7e-05,7.22728]
[1777547841879,34.46,76145.87,0.0,-0.93089,7e-05,7.2333]
[1777547846914,34.45,76144.13,0.0,-0.93104,7e-05,7.22107]
[1777547850943,34.45,76149.71,0.0,-0.93066,7e-05,7.25177]
[1777547855977,34.44,76149.02,0.0,-0.93078,7e-05,7.24112]
[1777547861013,34.44,76150.6,0.0,-0.93069,7e-05,7.24811]
[1777547866047,34.43,76146.63,0.0,-0.931,7e-05,7.22289]
[1777547870074,34.43,76134.83,0.0,-0.93185,7e-05,7.15294]
[1777547871082,34.43,76135.35,0.0,-0.93182,7e-05,7.15569]
[1777547877124,34.43,76134.4,0.0,-0.9319,7e-05,7.14868]
[1777547882160,34.42,76135.81,0.0,-0.93182,7e-05,7.15556]
[1777547884173,34.42,76130.3,0.0,-0.93221,7e-05,7.12324]
[1777547889208,34.42,76130.08,0.0,-0.93224,7e-05,7.121]
[1777547894242,34.42,76127.25,0.0,-0.93245,7e-05,7.10364]
[1777547899277,34.42,76124.58,0.0,-0.93265,7e-05,7.08721]
[1777547902299,34.42,76119.35,0.0,-0.93302,7e-05,7.05675]
[1777547907334,34.41,76117.51,0.0,-0.93315,7e-05,7.04565]
[1777547912370,34.41,76120.41,0.0,-0.93299,7e-05,7.0574]
[1777547917404,34.41,76120.34,0.0,-0.93301,7e-05,7.05624]
[1777547922439,34.41,76114.24,0.0,-0.93344,7e-05,7.02056]
[1777547927475,34.41,76112.47,0.0,-0.93357,7e-05,7.00995]
[1777547932510,34.41,76108.16,0.0,-0.93387,7e-05,6.98495]
[1777547937545,34.41,76106.83,0.0,-0.93396,7e-05,6.97714]
[1777547942581,34.41,76104.02,0.0,-0.93416,7e-05,6.96095]
[1777547947616,34.41,76099.85,0.0,-0.93444,7e-05,6.93715]
[1777547952652,34.41,76100.42,0.0,-0.9344,7e-05,6.94052]
[1777547957686,34.41,76101.06,0.0,-0.93436,7e-05,6.94428]
[1777547962721,34.41,76101.14,0.0,-0.93435,7e-05,6.94486]
[1777547967755,34.41,76101.33,0.0,-0.93434,7e-05,6.94606]
[1777547972790,34.41,76103.33,0.0,-0.93423,7e-05,6.95325]
[1777547977826,34.41,76102.7,0.0,-0.93428,7e-05,6.94976]
[1777547982862,34.41,76103.06,0.0,-0.93425,7e-05,6.95193]
[1777547987897,34.41,76104.18,0.0,-0.93417,7e-05,6.95841]
[1777547992932,34.41,76104.09,0.0,-0.93418,7e-05,6.95794]
[1777547997969,34.41,76103.33,0.0,-0.93423,7e-05,6.95367]
[1777548003002,34.41,76100.8,0.0,-0.9344,7e-05,6.93933]
[1777548008038,34.41,76101.31,0.0,-0.93437,7e-05,6.94235]
[1777548013072,34.41,76101.88,0.0,-0.93433,7e-05,6.94566]
[1777548019115,34.41,76101.73,0.0,-0.93433,7e-05,6.94488]
[1777548024152,34.41,76101.39,0.0,-0.93436,7e-05,6.943]
[1777548029188,34.41,76101.47,0.0,-0.93435,7e-05,6.94349]
[1777548036236,34.41,76101.49,0.0,-0.93439,7e-05,6.9394]
[1777548041271,34.41,76104.53,0.0,-0.93418,7e-05,6.95673]
[1777548044293,34.41,76111.3,0.0,-0.93371,7e-05,6.99587]
[1777548045306,34.41,76113.68,0.0,-0.93354,7e-05,7.00994]
[1777548050334,34.42,76113.77,0.0,-0.9335,7e-05,7.01259]
[1777548055370,34.42,76113.6,0.0,-0.93351,7e-05,7.01201]
[1777548057383,34.42,76103.88,0.0,-0.93418,7e-05,6.95624]
[1777548058390,34.42,76101.1,0.0,-0.93437,7e-05,6.94036]
[1777548063425,34.42,76098.98,0.0,-0.93452,7e-05,6.92819]
[1777548068460,34.42,76096.54,0.0,-0.93469,7e-05,6.91422]
[1777548072494,34.42,76090.83,0.0,-0.93507,7e-05,6.88191]
[1777548077526,34.42,76089.18,0.0,-0.93518,7e-05,6.87299]
[1777548081551,34.42,76084.67,0.0,-0.93548,7e-05,6.84796]
[1777548082558,34.42,76077.98,0.0,-0.93593,7e-05,6.81043]
[1777548087593,34.42,76073.66,0.0,-0.9362,7e-05,6.78733]
[1777548092630,34.42,76072.81,0.0,-0.93628,7e-05,6.77949]
[1777548097664,34.43,76070.66,0.0,-0.93641,7e-05,6.76867]
[1777548102699,34.43,76070.1,0.0,-0.93643,7e-05,6.76677]
[1777548107733,34.43,76068.79,0.0,-0.9365,7e-05,6.76069]
[1777548112769,34.44,76064.4,0.0,-0.93678,7e-05,6.73739]
[1777548117804,34.44,76065.37,0.0,-0.9367,7e-05,6.74422]
[1777548122842,34.44,76064.38,0.0,-0.93675,7e-05,6.74007]
[1777548128883,34.45,76064.99,0.0,-0.93669,7e-05,6.74515]
[1777548134926,34.45,76064.86,0.0,-0.93667,7e-05,6.74606]
[1777548139970,34.45,76065.05,0.0,-0.93665,7e-05,6.74846]
[1777548142982,34.45,76073.77,0.0,-0.93606,7e-05,6.79813]
[1777548143988,34.45,76076.48,0.0,-0.93587,7e-05,6.81356]
[1777548149024,34.46,76073.84,0.0,-0.93604,7e-05,6.79955]
[1777548154061,34.46,76074.28,0.0,-0.93603,7e-05,6.79865]
[1777548159095,34.46,76074.07,0.0,-0.93604,7e-05,6.79836]
[1777548164129,34.46,76075.33,0.0,-0.93594,7e-05,6.80631]
[1777548170172,34.46,76077.1,0.0,-0.93581,7e-05,6.81721]
[1777548175207,34.46,76080.38,0.0,-0.93558,7e-05,6.83644]
[1777548180242,34.47,76079.67,0.0,-0.93562,7e-05,6.83323]
[1777548185287,34.47,76083.01,0.0,-0.93539,7e-05,6.85287]
[1777548190312,34.47,76083.12,0.0,-0.93537,7e-05,6.85427]
[1777548195346,34.47,76084.75,0.0,-0.93525,7e-05,6.86428]
[1777548200381,34.47,76086.2,0.0,-0.93514,7e-05,6.87327]
[1777548205417,34.47,76086.45,0.0,-0.93512,7e-05,6.87539]
[1777548210456,34.48,76082.99,0.0,-0.93534,7e-05,6.85666]
[1777548215486,34.48,76079.88,0.0,-0.93558,7e-05,6.83575]
[1777548220521,34.48,76079.39,0.0,-0.9356,7e-05,6.83393]
[1777548225556,34.48,76078.63,0.0,-0.93564,7e-05,6.83053]
[1777548230590,34.48,76072.94,0.0,-0.93601,7e-05,6.79942]
[1777548235628,34.49,76072.07,0.0,-0.93605,7e-05,6.79584]
[1777548240661,34.49,76072.31,0.0,-0.93602,7e-05,6.79831]
[1777548245697,34.49,76071.75,0.0,-0.93604,7e-05,6.7963]
[1777548250732,34.49,76071.7,0.0,-0.93603,7e-05,6.79717]
[1777548255766,34.5,76073.44,0.0,-0.9359,7e-05,6.80806]
[1777548260802,34.5,76073.37,0.0,-0.9359,7e-05,6.80872]
[1777548265837,34.5,76073.26,0.0,-0.93589,7e-05,6.80916]
[1777548270872,34.5,76071.97,0.0,-0.93596,7e-05,6.803]
[1777548276914,34.51,76071.94,0.0,-0.93599,7e-05,6.79991]
[1777548281949,34.51,76068.11,0.0,-0.93623,7e-05,6.77963]
[1777548286983,34.51,76068.36,0.0,-0.93619,7e-05,6.78233]
[1777548291011,34.51,76058.78,0.0,-0.93682,7e-05,6.7298]
[1777548292019,34.52,76059.1,0.0,-0.93679,7e-05,6.73193]
[1777548296047,34.52,76052.74,0.0,-0.9372,7e-05,6.69797]
[1777548301082,34.52,76047.25,0.0,-0.93753,7e-05,6.66959]
[1777548306118,34.53,76046.02,0.0,-0.93758,7e-05,6.665]
[1777548311153,34.53,76048.94,0.0,-0.93737,7e-05,6.68345]
[1777548316187,34.54,76052.26,0.0,-0.93712,7e-05,6.70405]
[1777548318937,34.54,76058.55,0.0,-0.93669,7e-05,6.74032]
[1777548324242,34.54,76057.81,0.0,-0.93672,7e-05,6.73804]
[1777548329277,34.55,76057.27,0.0,-0.93673,7e-05,6.73689]
[1777548331292,34.55,76051.34,0.0,-0.93715,7e-05,6.7004]
[1777548336327,34.55,76051.27,0.0,-0.93713,7e-05,6.7021]
[1777548341361,34.56,76048.66,0.0,-0.93728,7e-05,6.6897]
[1777548346397,34.56,76047.91,0.0,-0.9373,7e-05,6.68763]
[1777548349418,34.57,76052.07,0.0,-0.93701,7e-05,6.71191]
[1777548354453,34.57,76050.47,0.0,-0.93709,7e-05,6.70488]
[1777548359488,34.57,76045.47,0.0,-0.9374,7e-05,6.67909]
[1777548364524,34.58,76047.44,0.0,-0.93725,7e-05,6.69205]
[1777548369557,34.58,76047.1,0.0,-0.93725,7e-05,6.69205]
[1777548374599,34.59,76053.94,0.0,-0.93677,7e-05,6.73199]
[1777548375600,34.59,76059.68,0.0,-0.93639,7e-05,6.76434]
[1777548376607,34.59,76060.96,0.0,-0.9363,7e-05,6.77176]
[1777548381643,34.59,76062.23,0.0,-0.9362,7e-05,6.78012]
[1777548386677,34.59,76063.73,0.0,-0.93609,7e-05,6.78966]
[1777548391712,34.6,76063.7,0.0,-0.93611,7e-05,6.78636]
[1777548396758,34.6,76064.19,0.0,-0.93606,7e-05,6.7902]
[1777548401786,34.6,76063.91,0.0,-0.93607,7e-05,6.78991]
[1777548406817,34.6,76062.67,0.0,-0.93614,7e-05,6.78405]
[1777548412859,34.61,76063.41,0.0,-0.93607,7e-05,6.7895]
[1777548417894,34.61,76066.98,0.0,-0.93582,7e-05,6.81048]
[1777548422929,34.61,76066.7,0.0,-0.93583,7e-05,6.80981]
[1777548427964,34.61,76066.56,0.0,-0.93583,7e-05,6.8099]
[1777548432999,34.61,76067.09,0.0,-0.93578,7e-05,6.81373]
[1777548438034,34.62,76066.61,0.0,-0.9358,7e-05,6.8119]
[1777548443069,34.62,76066.81,0.0,-0.93578,7e-05,6.81386]
[1777548448104,34.62,76067.33,0.0,-0.93574,7e-05,6.81759]
[1777548453138,34.62,76066.21,0.0,-0.93584,7e-05,6.80793]
[1777548458176,34.62,76066.93,0.0,-0.93578,7e-05,6.81288]
[1777548463210,34.63,76064.82,0.0,-0.93591,7e-05,6.80197]
[1777548468246,34.63,76063.77,0.0,-0.93596,7e-05,6.79711]
[1777548473280,34.63,76062.82,0.0,-0.93601,7e-05,6.79285]
[1777548475294,34.63,76067.94,0.0,-0.93567,7e-05,6.82193]
[1777548480329,34.63,76067.62,0.0,-0.93568,7e-05,6.82091]
[1777548485364,34.63,76065.81,0.0,-0.93579,7e-05,6.81164]
[1777548490402,34.64,76064.99,0.0,-0.93583,7e-05,6.80794]
[1777548495435,34.64,76064.5,0.0,-0.93586,7e-05,6.80607]
[1777548500198,34.64,76059.99,0.0,-0.93615,7e-05,6.78181]
[1777548507518,34.64,76060.17,0.0,-0.93612,7e-05,6.78429]
[1777548512553,34.65,76060.1,0.0,-0.93614,7e-05,6.78069]
[1777548518595,34.65,76061.29,0.0,-0.93605,7e-05,6.78865]
[1777548523630,34.65,76061.16,0.0,-0.93604,7e-05,6.78902]
[1777548528664,34.65,76060.53,0.0,-0.93607,7e-05,6.78666]
[1777548533699,34.66,76062.31,0.0,-0.93594,7e-05,6.79778]
[1777548538734,34.66,76062.62,0.0,-0.93591,7e-05,6.80059]
[1777548543773,34.66,76061.32,0.0,-0.93598,7e-05,6.79444]
[1777548546797,34.66,76066.54,0.0,-0.93562,7e-05,6.82432]
[1777548551826,34.66,76064.97,0.0,-0.93572,7e-05,6.81639]
[1777548554847,34.67,76062.86,0.0,-0.93585,7e-05,6.80521]
[1777548559881,34.67,76063.36,0.0,-0.9358,7e-05,6.80909]
[1777548564917,34.67,76064.89,0.0,-0.93569,7e-05,6.8187]
[1777548569955,34.67,76065.47,0.0,-0.93564,7e-05,6.82308]
[1777548574988,34.67,76065.33,0.0,-0.93567,7e-05,6.81895]
[1777548580023,34.68,76066.31,0.0,-0.93559,7e-05,6.82541]
[1777548585058,34.68,76065.57,0.0,-0.93563,7e-05,6.8223]
[1777548590093,34.68,76067.26,0.0,-0.93551,7e-05,6.83272]
[1777548595129,34.68,76068.17,0.0,-0.93543,7e-05,6.83875]
[1777548600163,34.68,76068.99,0.0,-0.93537,7e-05,6.84425]
[1777548605198,34.69,76069.57,0.0,-0.93532,7e-05,6.84844]
[1777548610234,34.69,76069.06,0.0,-0.93534,7e-05,6.84658]
[1777548616275,34.69,76069.68,0.0,-0.93528,7e-05,6.8513]
[1777548621310,34.69,76076.42,0.0,-0.93482,7e-05,6.89023]
[1777548623333,34.69,76076.44,0.0,-0.93481,7e-05,6.89064]
[1777548625340,34.69,76067.84,0.0,-0.93539,7e-05,6.84263]
[1777548626346,34.7,76065.57,0.0,-0.93553,7e-05,6.83012]
[1777548628360,34.7,76058.91,0.0,-0.93597,7e-05,6.79335]
[1777548631116,34.7,76057.58,0.0,-0.93609,7e-05,6.78224]
[1777548635412,34.7,76051.33,0.0,-0.93649,7e-05,6.749]
[1777548641187,34.71,76051.0,0.0,-0.93649,7e-05,6.74906]
[1777548646486,34.71,76049.11,0.0,-0.93659,7e-05,6.74007]
[1777548651521,34.71,76049.84,0.0,-0.93653,7e-05,6.7456]
[1777548656556,34.71,76051.77,0.0,-0.93638,7e-05,6.75765]
[1777548661592,34.72,76052.85,0.0,-0.9363,7e-05,6.76482]
[1777548666626,34.72,76052.06,0.0,-0.93634,7e-05,6.76145]
[1777548671662,34.72,76050.55,0.0,-0.93643,7e-05,6.75402]
[1777548672668,34.72,76045.11,0.0,-0.93678,7e-05,6.72398]
[1777548673676,34.72,76045.08,0.0,-0.93678,7e-05,6.72405]
[1777548678710,34.73,76045.5,0.0,-0.93674,7e-05,6.72757]
[1777548683745,34.73,76046.62,0.0,-0.93665,7e-05,6.73499]
[1777548688780,34.73,76049.12,0.0,-0.93647,7e-05,6.74998]
[1777548693815,34.73,76049.74,0.0,-0.93645,7e-05,6.75026]
[1777548698850,34.73,76046.51,0.0,-0.93665,7e-05,6.73344]
[1777548703884,34.74,76045.54,0.0,-0.9367,7e-05,6.72926]
[1777548708920,34.74,76045.28,0.0,-0.93671,7e-05,6.72906]
[1777548713956,34.74,76044.9,0.0,-0.93672,7e-05,6.72819]
[1777548718991,34.75,76042.78,0.0,-0.93684,7e-05,6.71772]
[1777548722013,34.75,76033.81,0.0,-0.93742,7e-05,6.66889]
[1777548723039,34.75,76027.67,0.0,-0.93782,7e-05,6.63539]
[1777548724027,34.75,76022.43,0.0,-0.93815,6e-05,6.60698]
[1777548725041,34.75,76009.91,0.0,-0.93896,6e-05,6.5384]
[1777548726051,34.75,76010.28,0.0,-0.93894,6e-05,6.54048]
[1777548731085,34.75,76013.14,0.0,-0.93875,6e-05,6.55633]
[1777548736124,34.75,76013.84,0.0,-0.9387,6e-05,6.56031]
[1777548741154,34.75,76014.65,0.0,-0.93865,6e-05,6.56482]
[1777548746189,34.75,76015.13,0.0,-0.93862,6e-05,6.56748]
[1777548751224,34.75,76011.04,0.0,-0.93891,6e-05,6.54104]
[1777548756258,34.75,76015.67,0.0,-0.93862,6e-05,6.56648]
[1777548760287,34.75,76011.02,0.0,-0.93891,6e-05,6.54125]
[1777548765324,34.75,76012.47,0.0,-0.93881,6e-05,6.54953]
[1777548768344,34.75,76008.24,0.0,-0.93908,6e-05,6.52674]
[1777548773379,34.75,76006.39,0.0,-0.93919,6e-05,6.51736]
[1777548778413,34.76,76004.05,0.0,-0.93933,6e-05,6.50532]
[1777548782442,34.76,75996.59,0.0,-0.9398,6e-05,6.46551]
[1777548787476,34.76,75995.51,0.0,-0.93986,6e-05,6.4606]
[1777548792512,34.76,75993.0,0.0,-0.94001,6e-05,6.4479]
[1777548796539,34.76,75999.09,0.0,-0.93961,6e-05,6.48159]
[1777548802310,34.76,76004.41,0.0,-0.93926,6e-05,6.51131]
[1777548807617,34.77,76006.82,0.0,-0.9391,6e-05,6.52482]
[1777548812380,34.77,76017.78,0.0,-0.93843,6e-05,6.58071]
[1777548813659,34.77,76017.66,0.0,-0.93844,6e-05,6.58002]
[1777548818693,34.77,76020.76,0.0,-0.93823,6e-05,6.5977]
[1777548823728,34.77,76020.78,0.0,-0.93821,6e-05,6.59984]
[1777548828764,34.78,76021.26,0.0,-0.93815,6e-05,6.60445]
[1777548835813,34.78,76021.65,0.0,-0.93809,6e-05,6.60935]
[1777548840848,34.79,76021.84,0.0,-0.93806,6e-05,6.61233]
[1777548845883,34.79,76022.59,0.0,-0.93799,6e-05,6.61835]
[1777548850918,34.79,76022.57,0.0,-0.93796,6e-05,6.62012]
[1777548856961,34.8,76022.08,0.0,-0.93797,6e-05,6.61967]
[1777548861996,34.8,76022.13,0.0,-0.93794,6e-05,6.62181]
[1777548867034,34.81,76022.2,0.0,-0.93792,6e-05,6.62404]
[1777548872066,34.81,76031.38,0.0,-0.93733,7e-05,6.67209]
[1777548877101,34.81,76030.67,0.0,-0.93736,7e-05,6.66961]
[1777548882136,34.82,76030.8,0.0,-0.93734,7e-05,6.67176]
[1777548888178,34.82,76033.4,0.0,-0.93715,7e-05,6.68778]
[1777548893213,34.84,76033.36,0.0,-0.93706,7e-05,6.69534]
[1777548898248,34.86,76032.31,0.0,-0.93699,7e-05,6.70065]
[1777548903283,34.89,76032.17,0.0,-0.93686,7e-05,6.71172]
[1777548908319,34.9,76027.92,0.0,-0.93705,7e-05,6.69551]
[1777548909324,34.91,76025.57,0.0,-0.93715,7e-05,6.68676]
[1777548914359,34.92,76027.8,0.0,-0.93697,7e-05,6.70195]
[1777548920402,34.92,76027.67,0.0,-0.93696,7e-05,6.7024]
[1777548925437,34.92,76028.69,0.0,-0.93689,7e-05,6.70899]
[1777548931479,34.93,76030.65,0.0,-0.93678,7e-05,6.71666]
[1777548936513,34.93,76030.57,0.0,-0.93677,7e-05,6.71716]
[1777548941548,34.93,76029.6,0.0,-0.93683,7e-05,6.71275]
[1777548946584,34.93,76027.38,0.0,-0.93696,7e-05,6.70146]
[1777548951618,34.94,76028.17,0.0,-0.9369,7e-05,6.7068]
[1777548957662,34.94,76029.34,0.0,-0.93681,7e-05,6.7144]
[1777548962697,34.94,76030.53,0.0,-0.93672,7e-05,6.72191]
[1777548969745,34.94,76030.58,0.0,-0.9367,7e-05,6.72352]
[1777548976797,34.95,76033.15,0.0,-0.93651,7e-05,6.73897]
[1777548981833,34.95,76034.09,0.0,-0.93644,7e-05,6.745]
[1777548986866,34.95,76033.23,0.0,-0.93649,7e-05,6.74106]
[1777548993652,34.95,76034.68,0.0,-0.93641,7e-05,6.74598]
[1777548999958,34.95,76034.85,0.0,-0.93639,7e-05,6.74792]
[1777549004997,34.96,76039.08,0.0,-0.9361,7e-05,6.77218]
[1777549006004,34.96,76046.37,0.0,-0.93562,7e-05,6.81276]
[1777549007011,34.96,76046.69,0.0,-0.93559,7e-05,6.81461]
[1777549012047,34.96,76045.13,0.0,-0.93569,7e-05,6.80625]
[1777549018088,34.96,76043.39,0.0,-0.93581,7e-05,6.79694]
[1777549023124,34.96,76045.02,0.0,-0.93569,7e-05,6.80624]
[1777549028158,34.96,76048.84,0.0,-0.93544,7e-05,6.82769]
[1777549033194,34.96,76052.26,0.0,-0.93521,7e-05,6.84691]
[1777549038229,34.96,76055.43,0.0,-0.93499,7e-05,6.86472]
[1777549043263,34.96,76054.49,0.0,-0.93505,7e-05,6.85961]
[1777549048299,34.96,76056.43,0.0,-0.93492,7e-05,6.87058]
[1777549053335,34.96,76063.45,0.0,-0.93449,7e-05,6.90567]
[1777549054341,34.96,76066.36,0.0,-0.93429,7e-05,6.92195]
[1777549059376,34.96,76066.87,0.0,-0.93426,7e-05,6.92456]
[1777549062402,34.96,76081.52,0.0,-0.93326,7e-05,7.00685]
[1777549063409,34.96,76076.6,0.0,-0.9336,7e-05,6.97892]
[1777549065427,34.96,76076.31,0.0,-0.93363,7e-05,6.977]
[1777549070458,34.96,76072.56,0.0,-0.93389,7e-05,6.95537]
[1777549075493,34.96,76073.18,0.0,-0.93385,7e-05,6.95836]
[1777549080531,34.96,76074.54,0.0,-0.93376,7e-05,6.96557]
[1777549082545,34.95,76067.69,0.0,-0.93423,7e-05,6.92696]
[1777549087580,34.95,76066.64,0.0,-0.9343,7e-05,6.92098]
[1777549092615,34.95,76067.32,0.0,-0.93426,7e-05,6.92472]
[1777549097652,34.95,76075.24,0.0,-0.93372,7e-05,6.96909]
[1777549104746,34.95,76076.16,0.0,-0.93367,7e-05,6.97365]
[1777549109781,34.95,76073.28,0.0,-0.93387,7e-05,6.95705]
[1777549114816,34.95,76070.94,0.0,-0.93407,7e-05,6.93939]
[1777549119850,34.95,76070.67,0.0,-0.93408,7e-05,6.93776]
[1777549124885,34.95,76071.74,0.0,-0.93401,7e-05,6.94371]
[1777549129923,34.95,76072.52,0.0,-0.93396,7e-05,6.94801]
[1777549134959,34.95,76073.1,0.0,-0.93392,7e-05,6.95117]
[1777549139994,34.95,76071.87,0.0,-0.93401,7e-05,6.94417]
[1777549145034,34.95,76071.93,0.0,-0.934,7e-05,6.94448]
[1777549150067,34.95,76072.15,0.0,-0.93399,7e-05,6.9457]
[1777549155102,34.95,76071.7,0.0,-0.93402,7e-05,6.94314]
[1777549160137,34.95,76071.9,0.0,-0.93401,7e-05,6.9443]
[1777549161145,34.95,76065.81,0.0,-0.93442,7e-05,6.91012]
[1777549162151,34.95,76058.39,0.0,-0.93492,7e-05,6.86866]
[1777549163162,34.95,76057.01,0.0,-0.93501,7e-05,6.86107]
[1777549164847,34.95,76050.16,0.0,-0.93546,7e-05,6.8232]
[1777549170211,34.95,76047.37,0.0,-0.93564,7e-05,6.80867]
[1777549175247,34.96,76046.26,0.0,-0.93573,7e-05,6.79931]
[1777549180283,34.96,76040.41,0.0,-0.93611,7e-05,6.768]
[1777549181289,34.96,76033.0,0.0,-0.93659,7e-05,6.72729]
[1777549182297,34.96,76031.48,0.0,-0.93669,7e-05,6.71923]
[1777549187331,34.96,76028.81,0.0,-0.93684,7e-05,6.70625]
[1777549193377,34.97,76027.81,0.0,-0.93688,7e-05,6.70284]
[1777549198411,34.97,76026.62,0.0,-0.93694,7e-05,6.69801]
[1777549202438,34.97,76016.15,0.0,-0.93764,6e-05,6.6391]
[1777549203445,34.97,76015.79,0.0,-0.93767,6e-05,6.63649]
[1777549206485,34.96,76007.63,0.0,-0.93821,6e-05,6.59062]
[1777549207480,34.96,75993.74,0.0,-0.93912,6e-05,6.51344]
[1777549212511,34.96,75995.1,0.0,-0.93907,6e-05,6.5185]
[1777549214525,34.95,75989.14,0.0,-0.93946,6e-05,6.48531]
[1777549219558,34.95,75984.4,0.0,-0.93978,6e-05,6.45746]
[1777549223587,34.95,75976.22,0.0,-0.94032,6e-05,6.41171]
[1777549225601,34.94,75968.28,0.0,-0.94082,6e-05,6.36844]
[1777549226607,34.94,75962.33,0.0,-0.9412,6e-05,6.33637]
[1777549231641,34.94,75957.96,0.0,-0.94152,6e-05,6.3076]
[1777549236678,34.94,75955.86,0.0,-0.94166,6e-05,6.29518]
[1777549241712,34.93,75952.78,0.0,-0.94187,6e-05,6.27763]
[1777549245741,34.93,75956.82,0.0,-0.94163,6e-05,6.29806]
[1777549250774,34.93,75956.11,0.0,-0.94169,6e-05,6.29285]
[1777549255811,34.93,75954.31,0.0,-0.94182,6e-05,6.28186]
[1777549260846,34.92,75954.21,0.0,-0.94184,6e-05,6.27989]
[1777549265881,34.92,75949.0,0.0,-0.94218,6e-05,6.25086]
[1777549270916,34.92,75949.54,0.0,-0.94216,6e-05,6.25244]
[1777549275951,34.91,75948.2,0.0,-0.94226,6e-05,6.24408]
[1777549280986,34.91,75942.26,0.0,-0.94264,6e-05,6.21147]
[1777549283001,34.91,75940.84,0.0,-0.94273,6e-05,6.20361]
[1777549285019,34.91,75946.1,0.0,-0.94241,6e-05,6.231]
[1777549290051,34.91,75944.96,0.0,-0.94249,6e-05,6.22384]
[1777549295763,34.9,75947.97,0.0,-0.94236,6e-05,6.23448]
[1777549298125,34.9,75952.28,0.0,-0.9421,6e-05,6.25684]
[1777549300129,34.9,75921.1,0.0,-0.944,6e-05,6.09234]
[1777549301136,34.9,75920.63,0.0,-0.94402,6e-05,6.0899]
[1777549306172,34.9,75922.45,0.0,-0.94391,6e-05,6.09949]
[1777549307177,34.9,75911.54,0.0,-0.94456,6e-05,6.0427]
[1777549308188,34.9,75907.01,0.0,-0.94483,6e-05,6.01932]
[1777549310205,34.9,75903.93,0.0,-0.94501,6e-05,6.0037]
[1777549315902,34.91,75897.93,0.0,-0.94535,6e-05,5.97386]
[1777549319262,34.91,75892.86,0.0,-0.94564,6e-05,5.94844]
[1777549321276,34.91,75893.61,0.0,-0.94559,6e-05,5.95286]
[1777549325980,34.91,75871.86,0.0,-0.94684,6e-05,5.8427]
[1777549327318,34.91,75874.24,0.0,-0.94669,6e-05,5.85556]
[1777549332360,34.92,75878.32,0.0,-0.94644,6e-05,5.87762]
[1777549336064,34.92,75880.14,0.0,-0.94631,6e-05,5.88936]
[1777549341418,34.93,75888.41,0.0,-0.94581,6e-05,5.93361]
[1777549342427,34.93,75895.1,0.0,-0.94541,6e-05,5.96832]
[1777549343432,34.93,75895.49,0.0,-0.94539,6e-05,5.97058]
[1777549346454,34.93,75900.94,0.0,-0.94506,6e-05,5.99945]
[1777549347463,34.93,75910.04,0.0,-0.94452,6e-05,6.04677]
[1777549348468,34.93,75908.31,0.0,-0.94462,6e-05,6.03792]
[1777549352497,34.93,75902.28,0.0,-0.945,6e-05,6.0032]
[1777549353503,34.93,75900.6,0.0,-0.9451,6e-05,5.99472]
[1777549358539,34.93,75901.96,0.0,-0.94501,6e-05,6.00284]
[1777549363574,34.94,75898.35,0.0,-0.94521,6e-05,5.98525]
[1777549364581,34.94,75900.56,0.0,-0.94507,6e-05,5.9969]
[1777549366596,34.94,75903.09,0.0,-0.94492,6e-05,6.01037]
[1777549371631,34.94,75898.76,0.0,-0.94516,6e-05,5.98906]
[1777549376665,34.94,75896.08,0.0,-0.94531,6e-05,5.9764]
[1777549380694,34.94,75889.12,0.0,-0.9457,6e-05,5.94157]
[1777549381702,34.95,75889.99,0.0,-0.94565,6e-05,5.94633]
[1777549386736,34.95,75889.72,0.0,-0.94565,6e-05,5.94643]
[1777549391771,34.95,75888.78,0.0,-0.94568,6e-05,5.94308]
[1777549393785,34.95,75881.6,0.0,-0.9461,6e-05,5.90691]
[1777549397814,34.96,75879.97,0.0,-0.94617,6e-05,5.90004]
[1777549403855,34.96,75880.51,0.0,-0.94612,6e-05,5.90502]
[1777549408890,34.97,75886.83,0.0,-0.94573,6e-05,5.93923]
[1777549413927,34.97,75890.93,0.0,-0.9455,6e-05,5.95779]
[1777549418960,34.97,75894.44,0.0,-0.94528,6e-05,5.97722]
[1777549419968,34.97,75900.19,0.0,-0.94494,6e-05,6.00711]
[1777549420974,34.97,75904.28,0.0,-0.9447,6e-05,6.02846]
[1777549422988,34.97,75909.29,0.0,-0.9444,6e-05,6.05471]
[1777549425016,34.97,75903.38,0.0,-0.94474,6e-05,6.02432]
[1777549426010,34.98,75903.26,0.0,-0.94475,6e-05,6.02386]
[1777549428032,34.98,75901.08,0.0,-0.94487,6e-05,6.01297]
[1777549433061,34.98,75902.69,0.0,-0.94477,6e-05,6.02222]
[1777549438095,34.98,75899.54,0.0,-0.94494,6e-05,6.00707]
[1777549443132,34.98,75900.22,0.0,-0.94489,6e-05,6.01163]
[1777549448166,34.99,75897.73,0.0,-0.94502,6e-05,5.99989]
[1777549453201,34.99,75898.92,0.0,-0.94494,6e-05,6.00719]
[1777549457228,34.99,75887.91,0.0,-0.94557,6e-05,5.95155]
[1777549462266,34.99,75884.12,0.0,-0.94577,6e-05,5.93383]
[1777549467302,35.0,75884.11,0.0,-0.94576,6e-05,5.93549]
[1777549471333,35.0,75890.0,0.0,-0.94543,6e-05,5.96294]
[1777549477063,35.0,75891.35,0.0,-0.94533,6e-05,5.97134]
[1777549480394,35.01,75883.68,0.0,-0.94577,6e-05,5.93315]
[1777549487133,35.01,75880.77,0.0,-0.94591,6e-05,5.92076]
[1777549492477,35.02,75880.96,0.0,-0.94588,6e-05,5.92352]
[1777549497513,35.02,75880.85,0.0,-0.94586,6e-05,5.92472]
[1777549502548,35.02,75877.0,0.0,-0.94607,6e-05,5.90687]
[1777549508590,35.03,75881.99,0.0,-0.94575,6e-05,5.93448]
[1777549513624,35.03,75880.36,0.0,-0.94583,6e-05,5.92785]
[1777549518659,35.04,75880.51,0.0,-0.9458,6e-05,5.93039]
[1777549519673,35.04,75886.52,0.0,-0.94544,6e-05,5.96153]
[1777549520674,35.04,75883.76,0.0,-0.9456,6e-05,5.94768]
[1777549522688,35.04,75876.9,0.0,-0.94599,6e-05,5.91325]
[1777549525709,35.04,75883.13,0.0,-0.94562,6e-05,5.94624]
[1777549527724,35.04,75885.1,0.0,-0.94549,6e-05,5.95698]
[1777549532758,35.05,75884.69,0.0,-0.94553,6e-05,5.95237]
[1777549537812,35.05,75885.45,0.0,-0.94547,6e-05,5.95789]
[1777549538800,35.05,75874.5,0.0,-0.94611,6e-05,5.90188]
[1777549539819,35.05,75842.34,0.0,-0.94794,6e-05,5.73995]
[1777549540865,35.05,75833.1,0.0,-0.94845,6e-05,5.69439]
[1777549541830,35.06,75842.71,0.0,-0.9479,6e-05,5.74318]
[1777549542837,35.06,75852.6,0.0,-0.94733,6e-05,5.79355]
[1777549543844,35.06,75855.97,0.0,-0.94714,6e-05,5.81113]
[1777549546865,35.06,75862.46,0.0,-0.94675,6e-05,5.84552]
[1777549548880,35.06,75873.39,0.0,-0.94611,6e-05,5.90203]
[1777549549887,35.07,75879.48,0.0,-0.94575,6e-05,5.93352]
[1777549550894,35.07,75881.48,0.0,-0.94563,6e-05,5.9441]
[1777549551901,35.07,75875.65,0.0,-0.94596,6e-05,5.91462]
[1777549552907,35.07,75871.06,0.0,-0.94622,6e-05,5.89159]
[1777549554920,35.07,75877.06,0.0,-0.94587,6e-05,5.92303]
[1777549555928,35.07,75881.22,0.0,-0.94562,6e-05,5.94467]
[1777549557950,35.07,75890.64,0.0,-0.94506,6e-05,5.99368]
[1777549558950,35.07,75890.75,0.0,-0.94505,6e-05,5.9945]
[1777549561970,35.07,75882.0,0.0,-0.94556,6e-05,5.95034]
[1777549562977,35.07,75886.2,0.0,-0.94531,6e-05,5.9722]
[1777549567006,35.08,75866.42,0.0,-0.94644,6e-05,5.87226]
[1777549568013,35.08,75852.19,0.0,-0.94725,6e-05,5.80066]
[1777549569021,35.08,75853.24,0.0,-0.94719,6e-05,5.80651]
[1777549574054,35.09,75857.65,0.0,-0.9469,6e-05,5.83151]
[1777549575066,35.09,75864.91,0.0,-0.94648,6e-05,5.8688]
[1777549576071,35.09,75866.42,0.0,-0.94639,6e-05,5.87689]
[1777549581105,35.09,75867.97,0.0,-0.94628,6e-05,5.8868]
[1777549582113,35.09,75874.28,0.0,-0.94591,6e-05,5.91936]
[1777549583119,35.09,75875.75,0.0,-0.94582,6e-05,5.92721]
[1777549584126,35.09,75863.8,0.0,-0.9465,6e-05,5.86671]
[1777549585135,35.1,75859.72,0.0,-0.94673,6e-05,5.84646]
[1777549587151,35.1,75855.68,0.0,-0.94695,6e-05,5.82699]
[1777549592185,35.1,75863.9,0.0,-0.94649,6e-05,5.86705]
[1777549593191,35.1,75869.71,0.0,-0.94615,6e-05,5.89702]
[1777549594199,35.11,75868.85,0.0,-0.94619,6e-05,5.89302]
[1777549599236,35.11,75861.35,0.0,-0.9466,6e-05,5.85685]
[1777549600244,35.11,75866.48,0.0,-0.9463,6e-05,5.88333]
[1777549601270,35.11,75866.92,0.0,-0.94627,6e-05,5.88596]
[1777549605292,35.12,75872.06,0.0,-0.94596,6e-05,5.91363]
[1777549606295,35.12,75877.86,0.0,-0.94561,6e-05,5.94388]
[1777549609317,35.12,75886.01,0.0,-0.94513,6e-05,5.98637]
[1777549611330,35.12,75892.13,0.0,-0.94477,6e-05,6.01802]
[1777549616366,35.12,75891.4,0.0,-0.9448,6e-05,6.01522]
[1777549621401,35.12,75891.48,0.0,-0.94479,6e-05,6.01636]
[1777549626437,35.12,75896.03,0.0,-0.94451,6e-05,6.04047]
[1777549629458,35.12,75889.8,0.0,-0.94487,6e-05,6.00881]
[1777549634492,35.13,75887.18,0.0,-0.94502,6e-05,5.99623]
[1777549639528,35.13,75888.05,0.0,-0.94495,6e-05,6.00162]
[1777549644562,35.13,75892.65,0.0,-0.94468,6e-05,6.026]
[1777549649598,35.13,75889.46,0.0,-0.94485,6e-05,6.01035]
[1777549654634,35.13,75891.48,0.0,-0.94476,6e-05,6.01739]
[1777549659669,35.14,75891.36,0.0,-0.94476,6e-05,6.01747]
[1777549660676,35.14,75898.76,0.0,-0.94432,6e-05,6.05574]
[1777549662695,35.14,75907.4,0.0,-0.94381,6e-05,6.10055]
[1777549668430,35.14,75915.39,0.0,-0.94333,6e-05,6.14198]
[1777549669740,35.14,75921.55,0.0,-0.94296,6e-05,6.17404]
[1777549672761,35.13,75929.43,0.0,-0.94249,6e-05,6.21489]
[1777549677796,35.13,75929.83,0.0,-0.94247,6e-05,6.21612]
[1777549682839,35.13,75927.88,0.0,-0.9426,6e-05,6.20508]
[1777549687866,35.13,75927.67,0.0,-0.94262,6e-05,6.20323]
[1777549693910,35.13,75928.61,0.0,-0.94258,6e-05,6.20721]
[1777549697938,35.13,75928.9,0.0,-0.94257,6e-05,6.2081]
[1777549702973,35.12,75932.61,0.0,-0.94235,6e-05,6.22676]
[1777549708011,35.12,75933.65,0.0,-0.9423,6e-05,6.23138]
[1777549713043,35.12,75935.28,0.0,-0.94224,6e-05,6.23495]
[1777549718078,35.12,75937.96,0.0,-0.94209,6e-05,6.24814]
[1777549723113,35.12,75938.27,0.0,-0.94208,6e-05,6.24889]
[1777549726134,35.11,75940.83,0.0,-0.94193,6e-05,6.2618]
[1777549731169,35.11,75942.21,0.0,-0.94186,6e-05,6.26798]
[1777549736203,35.11,75945.42,0.0,-0.94168,6e-05,6.28383]
[1777549741248,35.11,75945.65,0.0,-0.94168,6e-05,6.28379]
[1777549742249,35.11,75971.17,0.0,-0.94009,6e-05,6.41938]
[1777549743256,35.1,75986.55,0.0,-0.93913,6e-05,6.50159]
[1777549744261,35.1,75985.88,0.0,-0.93917,6e-05,6.49787]
[1777549748287,35.1,75992.24,0.0,-0.93878,6e-05,6.53082]
[1777549753323,35.09,76001.09,0.0,-0.93825,6e-05,6.57565]
[1777549754333,35.09,76006.77,0.0,-0.93789,6e-05,6.60634]
[1777549755337,35.09,76007.31,0.0,-0.93786,6e-05,6.60902]
[1777549759367,35.09,76012.03,0.0,-0.93757,6e-05,6.63362]
[1777549762386,35.09,76017.63,0.0,-0.93721,7e-05,6.66383]
[1777549767421,35.09,76011.65,0.0,-0.9376,6e-05,6.6306]
[1777549772456,35.09,76015.23,0.0,-0.93741,7e-05,6.64547]
[1777549774470,35.09,76008.89,0.0,-0.93782,6e-05,6.61137]
[1777549779510,35.09,76008.95,0.0,-0.93783,6e-05,6.61011]
[1777549784541,35.08,76008.24,0.0,-0.93789,6e-05,6.60493]
[1777549786570,35.08,76016.29,0.0,-0.93738,7e-05,6.6483]
[1777549791591,35.08,76018.91,0.0,-0.93719,7e-05,6.66381]
[1777549796624,35.09,76018.61,0.0,-0.9372,7e-05,6.66333]
[1777549801659,35.09,76018.93,0.0,-0.93718,7e-05,6.66509]
[1777549809426,35.08,76019.44,0.0,-0.93717,7e-05,6.66543]
[1777549811731,35.08,76028.43,0.0,-0.93659,7e-05,6.71479]
[1777549816767,35.08,76033.57,0.0,-0.93626,7e-05,6.74207]
[1777549821801,35.08,76030.19,0.0,-0.93648,7e-05,6.72369]
[1777549824823,35.08,76023.82,0.0,-0.93689,7e-05,6.68926]
[1777549829857,35.08,76022.09,0.0,-0.937,7e-05,6.6804]
[1777549834893,35.08,76018.07,0.0,-0.93728,7e-05,6.65541]
[1777549839928,35.09,76017.39,0.0,-0.93731,7e-05,6.65311]
[1777549844964,35.09,76012.33,0.0,-0.93763,6e-05,6.62578]
[1777549849998,35.09,76010.67,0.0,-0.93772,6e-05,6.61833]
[1777549852019,35.09,76004.91,0.0,-0.93809,6e-05,6.58711]
[1777549854026,35.09,75999.8,0.0,-0.93843,6e-05,6.55796]
[1777549859061,35.08,75997.7,0.0,-0.93861,6e-05,6.54331]
[1777549864104,35.08,75990.9,0.0,-0.93908,6e-05,6.50334]
[1777549865110,35.07,75982.54,0.0,-0.93962,6e-05,6.45768]
[1777549866119,35.07,75980.18,0.0,-0.93977,6e-05,6.44448]
[1777549870146,35.07,75985.51,0.0,-0.93946,6e-05,6.4711]
[1777549875181,35.06,75983.41,0.0,-0.93963,6e-05,6.4572]
[1777549880219,35.06,75980.81,0.0,-0.93982,6e-05,6.44074]
[1777549885254,35.05,75977.37,0.0,-0.94006,6e-05,6.42]
[1777549890294,35.05,75970.87,0.0,-0.9405,6e-05,6.38301]
[1777549893315,35.04,75966.35,0.0,-0.94083,6e-05,6.35359]
[1777549896334,35.04,75975.01,0.0,-0.9403,6e-05,6.39888]
[1777549897342,35.04,75980.69,0.0,-0.93995,6e-05,6.42896]
[1777549898349,35.04,75982.79,0.0,-0.93982,6e-05,6.43982]
[1777549903385,35.04,75980.53,0.0,-0.93999,6e-05,6.42547]
[1777549905398,35.03,75975.04,0.0,-0.94034,6e-05,6.3952]
[1777549907412,35.03,75974.28,0.0,-0.9404,6e-05,6.39042]
[1777549912447,35.03,75973.54,0.0,-0.94046,6e-05,6.3848]
[1777549917482,35.03,75974.4,0.0,-0.94043,6e-05,6.38779]
[1777549922517,35.02,75976.77,0.0,-0.9403,6e-05,6.39892]
[1777549925540,35.02,75970.95,0.0,-0.94067,6e-05,6.36692]
[1777549930573,35.02,75974.15,0.0,-0.94049,6e-05,6.38272]
[1777549935608,35.01,75976.86,0.0,-0.94034,6e-05,6.39584]
[1777549940643,35.01,75977.81,0.0,-0.94029,6e-05,6.39953]
[1777549945679,35.01,75975.03,0.0,-0.94049,6e-05,6.38302]
[1777549950716,35.0,75975.02,0.0,-0.9405,6e-05,6.38198]
[1777549954742,35.0,75969.85,0.0,-0.94087,6e-05,6.34912]
[1777549959777,35.0,75972.49,0.0,-0.94072,6e-05,6.36231]
[1777549963805,35.0,75966.24,0.0,-0.94111,6e-05,6.32827]
[1777549968839,35.0,75955.92,0.0,-0.94176,6e-05,6.27281]
[1777549973875,35.0,75960.75,0.0,-0.94147,6e-05,6.29794]
[1777549978910,34.99,75960.91,0.0,-0.94147,6e-05,6.29802]
[1777549983945,34.99,75962.57,0.0,-0.94137,6e-05,6.30599]
[1777549988979,34.99,75960.38,0.0,-0.94152,6e-05,6.29352]
[1777549994014,34.99,75962.65,0.0,-0.94139,6e-05,6.30469]
[1777549999050,34.99,75961.1,0.0,-0.9415,6e-05,6.29553]
[1777550004084,34.99,75958.5,0.0,-0.94167,6e-05,6.2809]
[1777550009121,34.98,75953.16,0.0,-0.942,6e-05,6.25188]
[1777550014156,34.98,75951.16,0.0,-0.94217,6e-05,6.23655]
[1777550019191,34.98,75948.99,0.0,-0.94231,6e-05,6.22449]
[1777550024226,34.98,75947.72,0.0,-0.9424,6e-05,6.21713]
[1777550030268,34.98,75947.92,0.0,-0.94239,6e-05,6.21739]
[1777550033289,34.98,75954.05,0.0,-0.94202,6e-05,6.24935]
[1777550038325,34.97,75956.84,0.0,-0.94186,6e-05,6.26312]
[1777550041345,34.97,75963.05,0.0,-0.94149,6e-05,6.29548]
[1777550046380,34.97,75963.8,0.0,-0.94145,6e-05,6.29826]
[1777550051415,34.97,75962.83,0.0,-0.94153,6e-05,6.29187]
[1777550056453,34.96,75962.14,0.0,-0.94158,6e-05,6.28702]
[1777550061485,34.96,75961.04,0.0,-0.94167,6e-05,6.28006]
[1777550067528,34.96,75962.31,0.0,-0.9416,6e-05,6.28552]
[1777550072563,34.96,75964.72,0.0,-0.9415,6e-05,6.29306]
[1777550077598,34.95,75964.86,0.0,-0.94151,6e-05,6.29267]
[1777550082633,34.95,75963.54,0.0,-0.9416,6e-05,6.28456]
[1777550085654,34.95,75969.82,0.0,-0.94122,6e-05,6.3173]
[1777550090691,34.95,75969.96,0.0,-0.94123,6e-05,6.31671]
[1777550095726,34.94,75969.0,0.0,-0.9413,6e-05,6.31028]
[1777550100761,34.94,75967.19,0.0,-0.94143,6e-05,6.29934]
[1777550105796,34.94,75965.07,0.0,-0.94158,6e-05,6.28686]
[1777550111546,34.94,75962.38,0.0,-0.94176,6e-05,6.27118]
[1777550116876,34.93,75958.75,0.0,-0.942,6e-05,6.25058]
[1777550121908,34.93,75954.51,0.0,-0.94227,6e-05,6.2271]
[1777550126943,34.93,75953.9,0.0,-0.94232,6e-05,6.22286]
[1777550131977,34.93,75952.35,0.0,-0.94246,6e-05,6.20954]
[1777550137013,34.92,75951.74,0.0,-0.94251,6e-05,6.20535]
[1777550142048,34.92,75955.41,0.0,-0.9423,6e-05,6.22371]
[1777550147084,34.92,75955.67,0.0,-0.94229,6e-05,6.22407]
[1777550152118,34.92,75955.76,0.0,-0.9423,6e-05,6.22358]
[1777550159166,34.91,75956.46,0.0,-0.94227,6e-05,6.226]
[1777550164201,34.91,75957.34,0.0,-0.94223,6e-05,6.22976]
[1777550169236,34.91,75957.58,0.0,-0.94222,6e-05,6.23015]
[1777550174272,34.91,75954.91,0.0,-0.9424,6e-05,6.21522]
[1777550179309,34.91,75949.69,0.0,-0.94273,6e-05,6.18693]
[1777550184342,34.91,75949.95,0.0,-0.94272,6e-05,6.18764]
[1777550189377,34.9,75948.98,0.0,-0.94278,6e-05,6.18184]
[1777550195420,34.9,75948.44,0.0,-0.94286,6e-05,6.17408]
[1777550200454,34.9,75949.58,0.0,-0.9428,6e-05,6.17947]
[1777550206496,34.9,75953.4,0.0,-0.94258,6e-05,6.19884]
[1777550211530,34.9,75953.73,0.0,-0.94256,6e-05,6.1999]
[1777550216567,34.9,75958.67,0.0,-0.94227,6e-05,6.22529]
[1777550221600,34.89,75959.13,0.0,-0.94225,6e-05,6.2268]
[1777550226641,34.89,75958.3,0.0,-0.94231,6e-05,6.22151]
[1777550231670,34.89,75960.23,0.0,-0.9422,6e-05,6.23087]
[1777550236706,34.89,75960.83,0.0,-0.94218,6e-05,6.23316]
[1777550241741,34.89,75960.75,0.0,-0.94219,6e-05,6.23186]
[1777550246777,34.88,75959.97,0.0,-0.94225,6e-05,6.22685]
[1777550251812,34.88,75959.37,0.0,-0.94233,6e-05,6.21871]
[1777550256845,34.88,75959.48,0.0,-0.94233,6e-05,6.21855]
[1777550261881,34.88,75962.44,0.0,-0.94216,6e-05,6.2335]
[1777550266921,34.88,75960.01,0.0,-0.94232,6e-05,6.21971]
[1777550271963,34.88,75960.99,0.0,-0.94227,6e-05,6.22406]
[1777550276987,34.87,75956.73,0.0,-0.94254,6e-05,6.2007]
[1777550281019,34.87,75950.56,0.0,-0.94293,6e-05,6.16752]
[1777550286054,34.87,75955.75,0.0,-0.9426,6e-05,6.19576]
[1777550291092,34.88,75957.07,0.0,-0.94251,6e-05,6.20358]
[1777550296126,34.88,75958.57,0.0,-0.94242,6e-05,6.21121]
[1777550301166,34.88,75958.13,0.0,-0.94242,6e-05,6.21089]
[1777550306200,34.88,75958.65,0.0,-0.94239,6e-05,6.21394]
[1777550311235,34.88,75960.87,0.0,-0.94229,6e-05,6.22122]
[1777550316270,34.88,75960.83,0.0,-0.9423,6e-05,6.22011]
[1777550321304,34.88,75960.99,0.0,-0.9423,6e-05,6.22007]
[1777550326341,34.87,75961.18,0.0,-0.9423,6e-05,6.22021]
[1777550331375,34.87,75962.01,0.0,-0.94226,6e-05,6.2237]
[1777550336412,34.87,75961.63,0.0,-0.9423,6e-05,6.22079]
[1777550343163,34.87,75961.8,0.0,-0.9423,6e-05,6.22045]
[1777550347488,34.87,75973.18,0.0,-0.94161,6e-05,6.28009]
[1777550349508,34.86,75978.91,0.0,-0.94126,6e-05,6.31006]
[1777550351517,34.86,75984.13,0.0,-0.94094,6e-05,6.33734]
[1777550355544,34.86,75989.4,0.0,-0.94062,6e-05,6.36419]
[1777550357557,34.86,75994.64,0.0,-0.9403,6e-05,6.3921]
[1777550359573,34.86,75999.94,0.0,-0.93997,6e-05,6.41984]
[1777550364606,34.85,76002.24,0.0,-0.93984,6e-05,6.43104]
[1777550369642,34.85,76002.25,0.0,-0.93985,6e-05,6.43039]
[1777550374677,34.85,76000.89,0.0,-0.93997,6e-05,6.41925]
[1777550378705,34.86,75994.94,0.0,-0.94031,6e-05,6.38994]
[1777550383741,34.87,75995.81,0.0,-0.94021,6e-05,6.39824]
[1777550388775,34.87,75993.16,0.0,-0.94034,6e-05,6.38695]
[1777550393812,34.88,75996.77,0.0,-0.94007,6e-05,6.40984]
[1777550398844,34.89,76006.34,0.0,-0.93943,6e-05,6.46487]
[1777550401865,34.89,76010.52,0.0,-0.93914,6e-05,6.48933]
[1777550404887,34.9,76005.19,0.0,-0.93946,6e-05,6.46223]
[1777550409922,34.9,76008.79,0.0,-0.93919,6e-05,6.48481]
[1777550414958,34.91,76010.54,0.0,-0.93904,6e-05,6.49724]
[1777550418986,34.92,76000.13,0.0,-0.93968,6e-05,6.44325]
[1777550419993,34.92,76000.08,0.0,-0.93967,6e-05,6.44366]
[1777550425031,34.92,75996.52,0.0,-0.93986,6e-05,6.42792]
[1777550429058,34.96,75990.66,0.0,-0.94004,6e-05,6.41196]
[1777550434092,34.98,75996.8,0.0,-0.93957,6e-05,6.45045]
[1777550437113,34.98,76000.68,0.0,-0.9393,6e-05,6.47322]
[1777550440135,34.99,76003.2,0.0,-0.93912,6e-05,6.48854]
[1777550443157,34.99,76008.52,0.0,-0.93876,6e-05,6.51902]
[1777550444162,34.99,76010.8,0.0,-0.93861,6e-05,6.5319]
[1777550448190,35.0,76016.08,0.0,-0.93825,6e-05,6.56253]
[1777550452229,35.0,76022.17,0.0,-0.93783,6e-05,6.59753]
[1777550457264,35.01,76019.36,0.0,-0.93799,6e-05,6.58425]
[1777550462304,35.01,76020.01,0.0,-0.93792,6e-05,6.58984]
[1777550467338,35.01,76021.25,0.0,-0.93782,6e-05,6.5986]
[1777550472374,35.02,76022.09,0.0,-0.93774,6e-05,6.60511]
[1777550477407,35.02,76025.16,0.0,-0.93752,7e-05,6.62379]
[1777550482444,35.03,76023.93,0.0,-0.93758,7e-05,6.61882]
[1777550486472,35.03,76028.69,0.0,-0.93725,7e-05,6.64618]
[1777550491508,35.03,76024.99,0.0,-0.93751,7e-05,6.62307]
[1777550496542,35.04,76027.45,0.0,-0.93733,7e-05,6.63805]
[1777550501580,35.04,76034.6,0.0,-0.93685,7e-05,6.67863]
[1777550504301,35.04,76057.75,0.0,-0.93531,7e-05,6.80701]
[1777550505609,35.04,76065.7,0.0,-0.93477,7e-05,6.85127]
[1777550506616,35.04,76071.45,0.0,-0.93439,7e-05,6.88332]
[1777550507628,35.04,76075.23,0.0,-0.93413,7e-05,6.90437]
[1777550508638,35.04,76084.94,0.0,-0.93347,7e-05,6.95852]
[1777550514371,35.04,76082.68,0.0,-0.93364,7e-05,6.94467]
[1777550515682,35.04,76080.38,0.0,-0.9338,7e-05,6.93143]
[1777550520715,35.03,76073.66,0.0,-0.93427,7e-05,6.89315]
[1777550522729,35.03,76072.3,0.0,-0.93436,7e-05,6.88539]
[1777550524748,35.03,76078.15,0.0,-0.93397,7e-05,6.91801]
[1777550526758,35.03,76079.56,0.0,-0.93387,7e-05,6.92568]
[1777550531792,35.03,76078.48,0.0,-0.93395,7e-05,6.91907]
[1777550536827,35.03,76076.91,0.0,-0.93407,7e-05,6.90984]
[1777550541862,35.03,76072.52,0.0,-0.93437,7e-05,6.88501]
[1777550543876,35.03,76066.42,0.0,-0.93478,7e-05,6.85088]
[1777550548911,35.03,76069.29,0.0,-0.93458,7e-05,6.86699]
[1777550553946,35.03,76068.4,0.0,-0.93468,7e-05,6.85769]
[1777550558981,35.03,76068.83,0.0,-0.93465,7e-05,6.86015]
[1777550564019,35.03,76068.15,0.0,-0.9347,7e-05,6.85645]
[1777550565027,35.03,76062.09,0.0,-0.9351,7e-05,6.82269]
[1777550566033,35.03,76060.36,0.0,-0.93522,7e-05,6.81314]
[1777550569055,35.03,76054.55,0.0,-0.9356,7e-05,6.78114]
[1777550571070,35.04,76047.42,0.0,-0.93606,7e-05,6.74352]
[1777550575095,35.05,76042.18,0.0,-0.93633,7e-05,6.72045]
[1777550578116,35.05,76039.15,0.0,-0.93652,7e-05,6.70446]
[1777550583152,35.05,76044.03,0.0,-0.93619,7e-05,6.73254]
[1777550588187,35.06,76045.44,0.0,-0.93608,7e-05,6.7413]
[1777550593222,35.06,76048.87,0.0,-0.93584,7e-05,6.76099]
[1777550598257,35.06,76046.05,0.0,-0.93602,7e-05,6.74604]
[1777550603291,35.06,76044.9,0.0,-0.93609,7e-05,6.74042]
[1777550608327,35.06,76045.23,0.0,-0.93606,7e-05,6.74291]
[1777550613362,35.06,76036.58,0.0,-0.93666,7e-05,6.69163]
[1777550619404,35.07,76038.03,0.0,-0.93655,7e-05,6.70075]
[1777550624439,35.07,76038.95,0.0,-0.93648,7e-05,6.70674]
[1777550629475,35.07,76038.47,0.0,-0.9365,7e-05,6.70499]
[1777550634509,35.07,76040.79,0.0,-0.93634,7e-05,6.71865]
[1777550639573,35.07,76040.13,0.0,-0.93637,7e-05,6.71584]
[1777550642591,35.07,76045.2,0.0,-0.93603,7e-05,6.7443]
[1777550647626,35.08,76048.08,0.0,-0.93583,7e-05,6.76081]
[1777550652661,35.08,76047.13,0.0,-0.93589,7e-05,6.75602]
[1777550657696,35.08,76054.42,0.0,-0.9354,7e-05,6.7968]
[1777550659710,35.08,76056.39,0.0,-0.93526,7e-05,6.80776]
[1777550665426,35.08,76053.71,0.0,-0.93544,7e-05,6.79297]
[1777550670787,35.08,76054.36,0.0,-0.9354,7e-05,6.79664]
[1777550672801,35.08,76047.32,0.0,-0.9359,7e-05,6.75345]
[1777550677836,35.08,76045.72,0.0,-0.936,7e-05,6.74502]
[1777550682873,35.08,76047.65,0.0,-0.93587,7e-05,6.75609]
[1777550687907,35.08,76046.58,0.0,-0.93594,7e-05,6.75054]
[1777550692942,35.08,76048.24,0.0,-0.93582,7e-05,6.76012]
[1777550697977,35.08,76049.77,0.0,-0.93572,7e-05,6.76893]
[1777550703012,35.08,76051.81,0.0,-0.93558,7e-05,6.78042]
[1777550708046,35.08,76050.97,0.0,-0.93563,7e-05,6.77591]
[1777550713082,35.08,76050.16,0.0,-0.93568,7e-05,6.7716]
[1777550718116,35.08,76050.77,0.0,-0.93564,7e-05,6.77515]
[1777550723152,35.08,76045.12,0.0,-0.93601,7e-05,6.7441]
[1777550730200,35.09,76042.24,0.0,-0.9362,7e-05,6.72888]
[1777550735235,35.09,76039.17,0.0,-0.93643,7e-05,6.70826]
[1777550740271,35.09,76038.49,0.0,-0.93647,7e-05,6.70528]
[1777550745306,35.09,76039.1,0.0,-0.93642,7e-05,6.70941]
[1777550750342,35.09,76039.58,0.0,-0.93637,7e-05,6.71281]
[1777550754369,35.09,76049.0,0.0,-0.93574,7e-05,6.7654]
[1777550755376,35.09,76051.17,0.0,-0.9356,7e-05,6.77748]
[1777550758397,35.09,76055.5,0.0,-0.93531,7e-05,6.80157]
[1777550760411,35.09,76060.82,0.0,-0.93495,7e-05,6.83112]
[1777550761419,35.09,76061.83,0.0,-0.93488,7e-05,6.83669]
[1777550766453,35.09,76062.56,0.0,-0.93484,7e-05,6.84045]
[1777550768467,35.09,76067.52,0.0,-0.93451,7e-05,6.86789]
[1777550773502,35.09,76069.53,0.0,-0.93438,7e-05,6.87851]
[1777550775516,35.09,76074.63,0.0,-0.93404,7e-05,6.90673]
[1777550780551,35.09,76072.59,0.0,-0.93419,7e-05,6.89441]
[1777550785586,35.09,76074.25,0.0,-0.93408,7e-05,6.90297]
[1777550790621,35.09,76085.55,0.0,-0.93332,7e-05,6.96546]
[1777550791628,35.08,76089.77,0.0,-0.93308,7e-05,6.98461]
[1777550792634,35.09,76096.45,0.0,-0.93261,7e-05,7.02252]
[1777550793656,35.09,76102.45,0.0,-0.9322,7e-05,7.05666]
[1777550794650,35.09,76109.32,0.0,-0.93172,7e-05,7.09577]
[1777550795657,35.09,76111.54,0.0,-0.93156,7e-05,7.10847]
[1777550800696,35.09,76102.47,0.0,-0.93219,7e-05,7.05743]
[1777550801700,35.09,76100.77,0.0,-0.9323,7e-05,7.04796]
[1777550806420,35.08,76098.44,0.0,-0.93248,7e-05,7.03311]
[1777550811769,35.08,76096.28,0.0,-0.93265,7e-05,7.01936]
[1777550816804,35.08,76094.43,0.0,-0.9328,7e-05,7.00755]
[1777550821838,35.07,76092.16,0.0,-0.93297,7e-05,6.99348]
[1777550826878,35.07,76094.75,0.0,-0.9328,7e-05,7.00697]
[1777550831911,35.07,76095.18,0.0,-0.93279,7e-05,7.0082]
[1777550833925,35.07,76102.32,0.0,-0.93231,7e-05,7.04777]
[1777550838960,35.06,76104.68,0.0,-0.93216,7e-05,7.05966]
[1777550843996,35.06,76096.23,0.0,-0.93276,7e-05,7.01039]
[1777550849030,35.06,76094.66,0.0,-0.93288,7e-05,7.00046]
[1777550855072,35.06,76093.27,0.0,-0.93303,7e-05,6.98711]
[1777550860107,35.05,76093.36,0.0,-0.93304,7e-05,6.98674]
[1777550865142,35.05,76092.99,0.0,-0.93307,7e-05,6.98378]
[1777550869170,35.05,76087.8,0.0,-0.93344,7e-05,6.95393]
[1777550874205,35.05,76089.98,0.0,-0.93329,7e-05,6.96561]
[1777550879240,35.05,76090.52,0.0,-0.93326,7e-05,6.9681]
[1777550884275,35.05,76080.17,0.0,-0.93398,7e-05,6.90942]
[1777550885282,35.05,76078.55,0.0,-0.93409,7e-05,6.90032]
[1777550890316,35.05,76074.59,0.0,-0.93436,7e-05,6.87815]
[1777550894345,35.05,76080.08,0.0,-0.93398,7e-05,6.90886]
[1777550896359,35.05,76072.79,0.0,-0.93447,7e-05,6.86905]
[1777550899379,35.05,76063.07,0.0,-0.93511,7e-05,6.81595]
[1777550900387,35.05,76059.18,0.0,-0.93537,7e-05,6.79442]
[1777550903411,35.05,76055.47,0.0,-0.93561,7e-05,6.77423]
[1777550908443,35.05,76054.57,0.0,-0.93566,7e-05,6.77003]
[1777550914484,35.13,76051.32,0.0,-0.93551,7e-05,6.78044]
[1777550919521,35.15,76051.49,0.0,-0.9354,7e-05,6.78996]
[1777550925563,35.21,76049.29,0.0,-0.93519,7e-05,6.80691]
[1777550930610,35.22,76047.81,0.0,-0.93525,7e-05,6.80141]
[1777550935646,35.22,76046.59,0.0,-0.9353,7e-05,6.79731]
[1777550940680,35.23,76046.33,0.0,-0.93529,7e-05,6.79844]
[1777550945716,35.23,76045.27,0.0,-0.93533,7e-05,6.79513]
[1777550950752,35.24,76044.18,0.0,-0.93537,7e-05,6.79167]
[1777550955788,35.24,76044.84,0.0,-0.93529,7e-05,6.79779]
[1777550959821,35.25,76050.33,0.0,-0.93491,7e-05,6.83007]
[1777550964855,35.25,76049.52,0.0,-0.93493,7e-05,6.82775]
[1777550969890,35.26,76051.47,0.0,-0.93478,7e-05,6.84071]
[1777550975933,35.26,76051.22,0.0,-0.9348,7e-05,6.83746]
[1777550980968,35.27,76055.53,0.0,-0.93449,7e-05,6.86329]
[1777550987685,35.27,76052.85,0.0,-0.93463,7e-05,6.85108]
[1777550993052,35.28,76052.93,0.0,-0.93461,7e-05,6.85292]
[1777550998087,35.28,76052.57,0.0,-0.93464,7e-05,6.8502]
[1777551003122,35.27,76051.17,0.0,-0.93475,7e-05,6.84162]
[1777551008157,35.27,76051.45,0.0,-0.93474,7e-05,6.84249]
[1777551013196,35.27,76048.94,0.0,-0.93491,7e-05,6.82806]
[1777551018229,35.27,76047.84,0.0,-0.935,7e-05,6.8212]
[1777551024270,35.27,76048.47,0.0,-0.93496,7e-05,6.82407]
[1777551028298,35.27,76053.63,0.0,-0.93462,7e-05,6.85218]
[1777551033335,35.27,76053.22,0.0,-0.93469,7e-05,6.84485]
[1777551038369,35.26,76052.41,0.0,-0.93476,7e-05,6.83968]
[1777551043404,35.26,76051.68,0.0,-0.93481,7e-05,6.83496]
[1777551049446,35.26,76051.13,0.0,-0.93486,7e-05,6.83115]
[1777551054480,35.26,76049.69,0.0,-0.93496,7e-05,6.8226]
[1777551061530,35.26,76049.73,0.0,-0.93497,7e-05,6.82202]
[1777551066565,35.26,76055.67,0.0,-0.93456,7e-05,6.85629]
[1777551071600,35.27,76054.64,0.0,-0.93458,7e-05,6.85458]
[1777551076635,35.27,76056.46,0.0,-0.93442,7e-05,6.86709]
[1777551079656,35.28,76065.18,0.0,-0.93381,7e-05,6.91736]
[1777551081670,35.28,76066.57,0.0,-0.9337,7e-05,6.92649]
[1777551086705,35.29,76067.24,0.0,-0.93362,7e-05,6.93362]
[1777551090732,35.3,76056.72,0.0,-0.93429,7e-05,6.87772]
[1777551091742,35.3,76054.58,0.0,-0.93447,7e-05,6.86228]
[1777551096777,35.31,76054.48,0.0,-0.93442,7e-05,6.86569]
[1777551098791,35.31,76060.29,0.0,-0.93401,7e-05,6.89954]
[1777551103828,35.32,76061.92,0.0,-0.93386,7e-05,6.91234]
[1777551108863,35.33,76062.11,0.0,-0.9338,7e-05,6.91704]
[1777551113902,35.33,76066.39,0.0,-0.93346,7e-05,6.94453]
[1777551118936,35.34,76067.19,0.0,-0.93337,7e-05,6.95249]
[1777551122964,35.35,76073.82,0.0,-0.93288,7e-05,6.99231]
[1777551128004,35.35,76074.75,0.0,-0.93278,7e-05,7.00068]
[1777551133037,35.36,76073.2,0.0,-0.93285,7e-05,6.99502]
[1777551138074,35.37,76068.57,0.0,-0.93312,7e-05,6.97221]
[1777551143107,35.38,76070.3,0.0,-0.93297,7e-05,6.98509]
[1777551148812,35.38,76071.86,0.0,-0.93281,7e-05,6.99756]
[1777551154185,35.39,76072.59,0.0,-0.93276,7e-05,7.00034]
[1777551159220,35.4,76073.07,0.0,-0.93269,7e-05,7.00608]
[1777551164259,35.41,76073.6,0.0,-0.93261,7e-05,7.01266]
[1777551169290,35.41,76073.88,0.0,-0.93255,7e-05,7.0172]
[1777551174325,35.42,76073.83,0.0,-0.93252,7e-05,7.01987]
[1777551179361,35.42,76072.24,0.0,-0.93259,7e-05,7.01397]
[1777551184395,35.43,76069.04,0.0,-0.93277,7e-05,6.99905]
[1777551186412,35.43,76059.32,0.0,-0.93342,7e-05,6.94611]
[1777551189094,35.44,76056.7,0.0,-0.93358,7e-05,6.93294]
[1777551194467,35.45,76049.14,0.0,-0.93405,7e-05,6.89441]
[1777551196480,35.45,76045.86,0.0,-0.93426,7e-05,6.87689]
[1777551201516,35.45,76041.72,0.0,-0.93452,7e-05,6.85536]
[1777551206552,35.45,76037.66,0.0,-0.93477,7e-05,6.8351]
[1777551209573,35.46,76042.77,0.0,-0.93441,7e-05,6.86441]
[1777551214607,35.46,76036.27,0.0,-0.93486,7e-05,6.82585]
[1777551215615,35.46,76036.2,0.0,-0.93486,7e-05,6.82584]
[1777551220650,35.47,76037.22,0.0,-0.93477,7e-05,6.8333]
[1777551225684,35.47,76037.67,0.0,-0.93472,7e-05,6.83756]
[1777551228707,35.47,76045.29,0.0,-0.9342,7e-05,6.88065]
[1777551229713,35.47,76048.48,0.0,-0.93398,7e-05,6.89859]
[1777551231727,35.48,76055.27,0.0,-0.9335,7e-05,6.93763]
[1777551232733,35.48,76057.0,0.0,-0.93338,7e-05,6.94788]
[1777551237769,35.48,76055.0,0.0,-0.93348,7e-05,6.93981]
[1777551242804,35.49,76051.18,0.0,-0.93369,7e-05,6.92181]
[1777551247839,35.5,76049.0,0.0,-0.9338,7e-05,6.91294]
[1777551252874,35.51,76046.96,0.0,-0.9339,7e-05,6.90487]
[1777551256902,35.51,76053.11,0.0,-0.93345,7e-05,6.94156]
[1777551257909,35.51,76054.56,0.0,-0.93335,7e-05,6.9502]
[1777551262944,35.52,76053.05,0.0,-0.93341,7e-05,6.94471]
[1777551267982,35.53,76055.02,0.0,-0.93324,7e-05,6.95857]
[1777551273018,35.53,76057.96,0.0,-0.93305,7e-05,6.97348]
[1777551278056,35.54,76061.85,0.0,-0.93275,7e-05,6.99792]
[1777551283089,35.54,76067.41,0.0,-0.93233,7e-05,7.03154]
[1777551288125,35.55,76067.36,0.0,-0.93231,7e-05,7.03363]
[1777551292153,35.55,76083.1,0.0,-0.9312,7e-05,7.12375]
[1777551293162,35.55,76084.03,0.0,-0.93113,7e-05,7.12931]
[1777551298198,35.56,76081.9,0.0,-0.93126,7e-05,7.1189]
[1777551303241,35.56,76089.91,0.0,-0.93068,7e-05,7.16562]
[1777551304247,35.56,76091.87,0.0,-0.93054,7e-05,7.17692]
[1777551308275,35.56,76100.09,0.0,-0.92996,7e-05,7.22432]
[1777551309942,35.56,76106.47,0.0,-0.9295,7e-05,7.26081]
[1777551315325,35.57,76100.9,0.0,-0.92989,7e-05,7.22976]
[1777551320360,35.57,76102.1,0.0,-0.92979,7e-05,7.23744]
[1777551325396,35.57,76097.21,0.0,-0.93013,7e-05,7.21065]
[1777551326403,35.57,76095.4,0.0,-0.93025,7e-05,7.20064]
[1777551331437,35.57,76096.46,0.0,-0.9302,7e-05,7.2035]
[1777551332449,35.57,76089.39,0.0,-0.93068,7e-05,7.16413]
[1777551337479,35.58,76088.34,0.0,-0.93074,7e-05,7.15984]
[1777551341508,35.58,76093.39,0.0,-0.93037,7e-05,7.18949]
[1777551342515,35.58,76101.15,0.0,-0.92982,7e-05,7.23361]
[1777551343521,35.58,76107.21,0.0,-0.9294,7e-05,7.26816]
[1777551348556,35.58,76107.68,0.0,-0.92935,7e-05,7.27156]
[1777551353591,35.58,76103.74,0.0,-0.92962,7e-05,7.24982]
[1777551358626,35.59,76104.18,0.0,-0.92958,7e-05,7.25324]
[1777551363660,35.59,76101.14,0.0,-0.92978,7e-05,7.237]
[1777551365677,35.59,76109.77,0.0,-0.92917,7e-05,7.28641]
[1777551369704,35.59,76104.25,0.0,-0.92955,7e-05,7.25564]
[1777551374738,35.59,76104.28,0.0,-0.92954,7e-05,7.25678]
[1777551379774,35.59,76105.79,0.0,-0.92942,7e-05,7.26625]
[1777551384809,35.6,76113.86,0.0,-0.92884,7e-05,7.31299]
[1777551386825,35.6,76130.66,0.0,-0.92764,7e-05,7.4091]
[1777551387845,35.6,76138.99,0.0,-0.92703,7e-05,7.45757]
[1777551388838,35.6,76139.32,0.0,-0.927,7e-05,7.45972]
[1777551393875,35.6,76140.42,0.0,-0.92694,7e-05,7.46294]
[1777551398910,35.6,76143.36,0.0,-0.92671,7e-05,7.48118]
[1777551403944,35.61,76147.68,0.0,-0.92638,7e-05,7.50723]
[1777551406966,35.61,76142.49,0.0,-0.92675,7e-05,7.47793]
[1777551412014,35.61,76143.54,0.0,-0.92666,7e-05,7.48525]
[1777551417048,35.61,76152.24,0.0,-0.92601,7e-05,7.53669]
[1777551418055,35.61,76155.95,0.0,-0.92574,7e-05,7.55841]
[1777551422082,35.62,76147.53,0.0,-0.92634,7e-05,7.51044]
[1777551425104,35.62,76153.62,0.0,-0.92589,7e-05,7.54639]
[1777551430140,35.62,76152.48,0.0,-0.92596,7e-05,7.54078]
[1777551433178,35.62,76161.02,0.0,-0.92533,7e-05,7.59084]
[1777551435174,35.62,76164.16,0.0,-0.92509,7e-05,7.60929]
[1777551438197,35.62,76154.19,0.0,-0.92582,7e-05,7.55179]
[1777551443231,35.62,76155.18,0.0,-0.92574,7e-05,7.55827]
[1777551448265,35.62,76156.74,0.0,-0.92562,7e-05,7.56791]
[1777551450280,35.62,76161.78,0.0,-0.92524,7e-05,7.5973]
[1777551455315,35.63,76161.71,0.0,-0.92528,7e-05,7.59263]
[1777551457329,35.63,76155.9,0.0,-0.92571,7e-05,7.55907]
[1777551462369,35.63,76152.29,0.0,-0.92597,7e-05,7.53873]
[1777551467404,35.63,76159.27,0.0,-0.92545,7e-05,7.57968]
[1777551472439,35.63,76155.54,0.0,-0.92572,7e-05,7.55839]
[1777551477474,35.63,76155.04,0.0,-0.92575,7e-05,7.55587]
[1777551482509,35.63,76154.33,0.0,-0.9258,7e-05,7.55216]
[1777551487545,35.63,76157.34,0.0,-0.92557,7e-05,7.56998]
[1777551492579,35.63,76155.28,0.0,-0.92572,7e-05,7.55825]
[1777551498621,35.63,76154.87,0.0,-0.92574,7e-05,7.55628]
[1777551503655,35.63,76155.67,0.0,-0.92568,7e-05,7.56126]
[1777551508691,35.63,76144.89,0.0,-0.92646,7e-05,7.4992]
[1777551509698,35.63,76142.93,0.0,-0.92661,7e-05,7.48799]
[1777551514733,35.64,76143.63,0.0,-0.92659,7e-05,7.48817]
[1777551519768,35.64,76146.5,0.0,-0.92637,7e-05,7.50543]
[1777551524803,35.64,76150.02,0.0,-0.9261,7e-05,7.52634]
[1777551528831,35.64,76156.54,0.0,-0.92561,7e-05,7.56509]
[1777551529837,35.64,76161.89,0.0,-0.92521,7e-05,7.59673]
[1777551530846,35.64,76163.34,0.0,-0.92511,7e-05,7.60522]
[1777551535880,35.65,76163.69,0.0,-0.92505,7e-05,7.60938]
[1777551540915,35.65,76166.41,0.0,-0.92484,7e-05,7.6259]
[1777551545950,35.65,76167.62,0.0,-0.92475,7e-05,7.63315]
[1777551550989,35.65,76162.68,0.0,-0.92511,7e-05,7.60465]
[1777551556022,35.65,76160.52,0.0,-0.92527,7e-05,7.59243]
[1777551561057,35.65,76160.01,0.0,-0.9253,7e-05,7.58981]
[1777551566092,35.65,76162.52,0.0,-0.92511,7e-05,7.60468]
[1777551568106,35.65,76170.55,0.0,-0.9245,7e-05,7.65247]
[1777551570120,35.66,76172.38,0.0,-0.92436,7e-05,7.66406]
[1777551575164,35.66,76172.67,0.0,-0.92435,7e-05,7.6635]
[1777551579184,35.66,76175.43,0.0,-0.92412,7e-05,7.68134]
[1777551584218,35.67,76174.21,0.0,-0.92418,7e-05,7.6764]
[1777551590263,35.68,76174.09,0.0,-0.92415,7e-05,7.67836]
[1777551595298,35.68,76173.63,0.0,-0.92416,7e-05,7.67789]
[1777551598318,35.68,76180.74,0.0,-0.92361,7e-05,7.72074]
[1777551603354,35.69,76184.44,0.0,-0.92331,8e-05,7.74471]
[1777551608388,35.69,76186.19,0.0,-0.92315,8e-05,7.75648]
[1777551612462,35.7,76193.57,0.0,-0.92258,8e-05,7.80134]
[1777551613426,35.7,76201.39,0.0,-0.92198,8e-05,7.84795]
[1777551614441,35.7,76207.58,0.0,-0.92151,8e-05,7.88469]
[1777551619467,35.7,76211.88,0.0,-0.92117,8e-05,7.91076]
[1777551620475,35.7,76225.25,0.0,-0.92014,8e-05,7.99028]
[1777551621483,35.7,76226.8,0.0,-0.92002,8e-05,7.99952]
[1777551626528,35.7,76212.44,0.0,-0.92112,8e-05,7.91449]
[1777551627537,35.7,76206.93,0.0,-0.92154,8e-05,7.88208]
[1777551631562,35.7,76204.43,0.0,-0.92176,8e-05,7.8637]
[1777551633576,35.7,76197.08,0.0,-0.92231,8e-05,7.82096]
[1777551636599,35.71,76185.12,0.0,-0.9232,8e-05,7.75175]
[1777551640628,35.71,76179.65,0.0,-0.92358,7e-05,7.72151]
[1777551645668,35.71,76178.46,0.0,-0.92364,7e-05,7.71685]
[1777551650701,35.72,76176.26,0.0,-0.92378,7e-05,7.7063]
[1777551655736,35.72,76177.3,0.0,-0.92367,7e-05,7.71471]
[1777551660769,35.73,76178.71,0.0,-0.92353,7e-05,7.72509]
[1777551664797,35.73,76184.89,0.0,-0.92305,8e-05,7.76291]
[1777551665803,35.73,76181.23,0.0,-0.92332,7e-05,7.74182]
[1777551670843,35.74,76183.79,0.0,-0.9231,8e-05,7.75867]
[1777551675874,35.74,76183.73,0.0,-0.92308,8e-05,7.76011]
[1777551680910,35.75,76179.11,0.0,-0.92341,7e-05,7.73495]
[1777551685944,35.75,76177.01,0.0,-0.92354,7e-05,7.72462]
[1777551690980,35.76,76178.37,0.0,-0.92341,7e-05,7.7345]
[1777551696018,35.76,76177.1,0.0,-0.92352,7e-05,7.72436]
[1777551699039,35.76,76185.95,0.0,-0.92284,8e-05,7.77724]
[1777551700046,35.76,76187.16,0.0,-0.92275,8e-05,7.78461]
[1777551705082,35.77,76186.27,0.0,-0.9228,8e-05,7.78071]
[1777551716162,35.77,76187.1,0.0,-0.9227,8e-05,7.78837]
[1777551721195,35.77,76189.99,0.0,-0.92247,8e-05,7.80647]
[1777551726231,35.78,76193.73,0.0,-0.92217,8e-05,7.82951]
[1777551730261,35.78,76208.2,0.0,-0.92106,8e-05,7.91557]
[1777551731268,35.78,76211.07,0.0,-0.92083,8e-05,7.93317]
[1777551736303,35.78,76213.37,0.0,-0.92064,8e-05,7.94829]
[1777551741340,35.78,76211.68,0.0,-0.92076,8e-05,7.93867]
[1777551743353,35.78,76207.1,0.0,-0.92111,8e-05,7.91173]
[1777551748389,35.78,76208.7,0.0,-0.92098,8e-05,7.92172]
[1777551753424,35.79,76213.31,0.0,-0.92066,8e-05,7.94496]
[1777551756444,35.79,76220.08,0.0,-0.92014,8e-05,7.98537]
[1777551761479,35.79,76220.69,0.0,-0.92009,8e-05,7.98926]
[1777551766514,35.79,76224.42,0.0,-0.9198,8e-05,8.01162]
[1777551771549,35.79,76224.32,0.0,-0.9198,8e-05,8.0111]
[1777551776583,35.79,76222.79,0.0,-0.91992,8e-05,8.00213]
[1777551781620,35.79,76224.61,0.0,-0.91977,8e-05,8.01336]
[1777551784641,35.79,76219.56,0.0,-0.92015,8e-05,7.98428]
[1777551789676,35.8,76222.98,0.0,-0.91986,8e-05,8.0064]
[1777551794712,35.8,76223.2,0.0,-0.91982,8e-05,8.00933]
[1777551799746,35.8,76222.6,0.0,-0.91985,8e-05,8.00737]
[1777551804781,35.81,76223.38,0.0,-0.91977,8e-05,8.01362]
[1777551807801,35.81,76217.34,0.0,-0.92022,8e-05,7.97873]
[1777551809815,35.81,76215.45,0.0,-0.92036,8e-05,7.96828]
[1777551812837,35.81,76222.18,0.0,-0.91986,8e-05,8.00479]
[1777551817872,35.82,76221.56,0.0,-0.91989,8e-05,8.0028]
[1777551822907,35.82,76222.01,0.0,-0.91983,8e-05,8.00703]
[1777551826936,35.82,76217.4,0.0,-0.92017,8e-05,7.98105]
[1777551831972,35.83,76217.82,0.0,-0.92011,8e-05,7.98542]
[1777551837007,35.83,76218.83,0.0,-0.92001,8e-05,7.99331]
[1777551842050,35.83,76221.18,0.0,-0.91981,8e-05,8.00882]
[1777551847083,35.84,76223.71,0.0,-0.91961,8e-05,8.02421]
[1777551852120,35.84,76223.87,0.0,-0.91959,8e-05,8.02536]
[1777551856146,35.84,76232.79,0.0,-0.9189,8e-05,8.07865]
[1777551858166,35.84,76233.25,0.0,-0.91886,8e-05,8.08132]
[1777551859171,35.84,76255.98,0.0,-0.91708,8e-05,8.21744]
[1777551860175,35.84,76269.79,0.0,-0.91597,8e-05,8.30079]
[1777551861184,35.84,76269.54,0.0,-0.916,8e-05,8.29924]
[1777551866221,35.84,76273.29,0.0,-0.9157,8e-05,8.3217]
[1777551867227,35.84,76278.97,0.0,-0.91524,8e-05,8.35601]
[1777551868232,35.84,76277.92,0.0,-0.91533,8e-05,8.34951]
[1777551873267,35.83,76280.6,0.0,-0.91517,8e-05,8.36031]
[1777551875283,35.83,76297.49,0.0,-0.9138,8e-05,8.46273]
[1777551876290,35.83,76307.14,0.0,-0.91301,8e-05,8.52137]
[1777551877306,35.83,76306.02,0.0,-0.91311,8e-05,8.51413]
[1777551880320,35.83,76298.08,0.0,-0.91378,8e-05,8.4645]
[1777551885354,35.82,76305.56,0.0,-0.91319,8e-05,8.50848]
[1777551890390,35.82,76305.16,0.0,-0.91325,8e-05,8.50394]
[1777551894418,35.82,76298.0,0.0,-0.91386,8e-05,8.45844]
[1777551895425,35.82,76314.98,0.0,-0.91247,8e-05,8.5619]
[1777551896432,35.81,76314.54,0.0,-0.91252,8e-05,8.55864]
[1777551900459,35.81,76298.56,0.0,-0.91386,8e-05,8.45869]
[1777551901467,35.81,76296.38,0.0,-0.91404,8e-05,8.44495]
[1777551906502,35.8,76285.46,0.0,-0.91495,8e-05,8.37645]
[1777551907509,35.8,76280.24,0.0,-0.91538,8e-05,8.34443]
[1777551908520,35.8,76273.19,0.0,-0.91595,8e-05,8.30144]
[1777551909526,35.8,76268.75,0.0,-0.91631,8e-05,8.27438]
[1777551910531,35.8,76283.66,0.0,-0.91511,8e-05,8.36449]
[1777551911537,35.8,76291.22,0.0,-0.91451,8e-05,8.41013]
[1777551912544,35.8,76292.69,0.0,-0.91439,8e-05,8.41869]
[1777551917579,35.8,76290.46,0.0,-0.9146,8e-05,8.40323]
[1777551922614,35.79,76285.62,0.0,-0.91501,8e-05,8.37218]
[1777551927654,35.79,76285.81,0.0,-0.91502,8e-05,8.37186]
[1777551932688,35.79,76288.47,0.0,-0.91486,8e-05,8.3819]
[1777551937723,35.78,76286.47,0.0,-0.91505,8e-05,8.3682]
[1777551942759,35.78,76285.72,0.0,-0.91513,8e-05,8.36179]
[1777551947796,35.78,76289.3,0.0,-0.91486,8e-05,8.38232]
[1777551952833,35.77,76290.73,0.0,-0.91477,8e-05,8.3892]
[1777551957865,35.77,76291.97,0.0,-0.91468,8e-05,8.39542]
[1777551961895,35.77,76284.88,0.0,-0.91527,8e-05,8.35128]
[1777551962902,35.77,76276.13,0.0,-0.91598,8e-05,8.2981]
[1777551963909,35.77,76270.23,0.0,-0.91645,8e-05,8.26235]
[1777551968944,35.76,76267.53,0.0,-0.91668,8e-05,8.2451]
[1777551973979,35.76,76268.55,0.0,-0.91662,8e-05,8.24935]
[1777551979014,35.75,76272.79,0.0,-0.91631,8e-05,8.27305]
[1777551981854,35.75,76280.39,0.0,-0.91572,8e-05,8.31779]
[1777551984050,35.75,76285.06,0.0,-0.91536,8e-05,8.34515]
[1777551988080,35.75,76275.91,0.0,-0.91612,8e-05,8.28767]
[1777551989085,35.74,76274.13,0.0,-0.91627,8e-05,8.27648]
[1777551994119,35.74,76278.78,0.0,-0.91596,8e-05,8.29802]
[1777551998147,35.74,76282.41,0.0,-0.91569,8e-05,8.31829]
[1777552001997,35.73,76288.99,0.0,-0.91519,8e-05,8.35644]
[1777552007212,35.73,76282.62,0.0,-0.91573,8e-05,8.31523]
[1777552012247,35.72,76281.98,0.0,-0.91582,8e-05,8.30904]
[1777552017284,35.72,76280.64,0.0,-0.91596,8e-05,8.29868]
[1777552022317,35.71,76282.93,0.0,-0.9158,8e-05,8.31034]
[1777552025338,35.71,76286.78,0.0,-0.91551,8e-05,8.33228]
[1777552028359,35.71,76296.28,0.0,-0.91476,8e-05,8.38896]
[1777552029366,35.71,76299.52,0.0,-0.9145,8e-05,8.40847]
[1777552034405,35.7,76295.99,0.0,-0.9148,8e-05,8.38554]
[1777552039440,35.7,76291.58,0.0,-0.91518,8e-05,8.35707]
[1777552043469,35.69,76286.09,0.0,-0.91566,8e-05,8.32141]
[1777552045482,35.69,76274.62,0.0,-0.91659,8e-05,8.25085]
[1777552046489,35.69,76273.22,0.0,-0.91671,8e-05,8.24197]
[1777552048503,35.69,76279.91,0.0,-0.91618,8e-05,8.28165]
[1777552053538,35.68,76282.95,0.0,-0.91601,8e-05,8.2932]
[1777552058573,35.68,76285.66,0.0,-0.91582,8e-05,8.30742]
[1777552063608,35.67,76289.23,0.0,-0.91557,8e-05,8.32687]
[1777552068642,35.67,76289.16,0.0,-0.9156,8e-05,8.32418]
[1777552073678,35.66,76289.82,0.0,-0.91558,8e-05,8.32598]
[1777552078713,35.66,76288.9,0.0,-0.91568,8e-05,8.31825]
[1777552083748,35.65,76290.06,0.0,-0.91562,8e-05,8.32322]
[1777552088785,35.65,76290.67,0.0,-0.91559,8e-05,8.32487]
[1777552093818,35.64,76291.72,0.0,-0.91554,8e-05,8.3292]
[1777552098853,35.64,76290.01,0.0,-0.9157,8e-05,8.31685]
[1777552103889,35.64,76284.43,0.0,-0.91618,8e-05,8.28108]
[1777552108925,35.63,76282.95,0.0,-0.91632,8e-05,8.27015]
[1777552113959,35.63,76286.44,0.0,-0.9161,8e-05,8.28502]
[1777552118997,35.62,76284.12,0.0,-0.91631,8e-05,8.26924]
[1777552124030,35.62,76279.4,0.0,-0.91671,8e-05,8.23908]
[1777552129067,35.62,76279.21,0.0,-0.91675,8e-05,8.23641]
[1777552134126,35.61,76279.85,0.0,-0.91672,8e-05,8.23872]
[1777552139162,35.61,76283.74,0.0,-0.91643,8e-05,8.26065]
[1777552144198,35.61,76287.46,0.0,-0.91615,8e-05,8.28145]
[1777552149233,35.61,76287.24,0.0,-0.91617,8e-05,8.27997]
[1777552151247,35.61,76294.37,0.0,-0.9156,8e-05,8.32326]
[1777552156283,35.61,76293.4,0.0,-0.91568,8e-05,8.3169]
[1777552161317,35.6,76290.9,0.0,-0.91589,8e-05,8.30122]
[1777552166352,35.6,76290.1,0.0,-0.91596,8e-05,8.29591]
[1777552171390,35.6,76287.87,0.0,-0.91619,8e-05,8.27726]
[1777552176425,35.6,76292.01,0.0,-0.91586,8e-05,8.30205]
[1777552181461,35.6,76284.96,0.0,-0.91643,8e-05,8.25881]
[1777552183264,35.6,76282.79,0.0,-0.91661,8e-05,8.24564]
[1777552186496,35.6,76276.51,0.0,-0.91711,8e-05,8.20767]
[1777552191531,35.6,76277.98,0.0,-0.91699,8e-05,8.21694]
[1777552194552,35.6,76281.79,0.0,-0.91668,8e-05,8.24014]
[1777552199599,35.6,76278.49,0.0,-0.91694,8e-05,8.22027]
[1777552203621,35.6,76286.18,0.0,-0.91633,8e-05,8.26703]
[1777552205635,35.6,76279.88,0.0,-0.91683,8e-05,8.22881]
[1777552210670,35.6,76284.73,0.0,-0.91644,8e-05,8.25833]
[1777552215705,35.6,76283.91,0.0,-0.91651,8e-05,8.25337]
[1777552220740,35.6,76284.52,0.0,-0.91646,8e-05,8.25711]
[1777552225805,35.6,76283.57,0.0,-0.91653,8e-05,8.25135]
[1777552226788,35.6,76290.27,0.0,-0.91599,8e-05,8.29205]
[1777552227791,35.6,76298.53,0.0,-0.91533,8e-05,8.3423]
[1777552228803,35.6,76304.86,0.0,-0.91481,8e-05,8.38082]
[1777552229809,35.6,76305.39,0.0,-0.91477,8e-05,8.38388]
[1777552233835,35.6,76297.47,0.0,-0.91547,8e-05,8.33014]
[1777552234842,35.6,76291.27,0.0,-0.91597,8e-05,8.29227]
[1777552235849,35.6,76291.92,0.0,-0.91592,8e-05,8.29617]
[1777552238870,35.6,76297.1,0.0,-0.9155,8e-05,8.32743]
[1777552243903,35.6,76295.66,0.0,-0.91563,8e-05,8.31803]
[1777552248938,35.6,76295.27,0.0,-0.91567,8e-05,8.315]
[1777552253991,35.59,76311.05,0.0,-0.9144,8e-05,8.41062]
[1777552254996,35.59,76327.88,0.0,-0.91302,8e-05,8.51369]
[1777552256010,35.59,76327.33,0.0,-0.91307,8e-05,8.50986]
[1777552260041,35.59,76337.95,0.0,-0.9122,8e-05,8.57433]
[1777552261038,35.59,76343.42,0.0,-0.91175,8e-05,8.60806]
[1777552262045,35.59,76340.06,0.0,-0.91203,8e-05,8.58712]
[1777552264059,35.59,76335.36,0.0,-0.91244,8e-05,8.55701]
[1777552266105,35.59,76322.81,0.0,-0.91349,8e-05,8.4787]
[1777552267102,35.58,76327.56,0.0,-0.9131,8e-05,8.50754]
[1777552268112,35.58,76337.68,0.0,-0.91227,8e-05,8.56904]
[1777552273145,35.58,76342.22,0.0,-0.9119,8e-05,8.59679]
[1777552275157,35.58,76349.92,0.0,-0.91126,8e-05,8.64403]
[1777552278178,35.58,76340.48,0.0,-0.91206,8e-05,8.58517]
[1777552279193,35.58,76343.5,0.0,-0.91182,8e-05,8.60308]
[1777552282206,35.58,76334.46,0.0,-0.91258,8e-05,8.54606]
[1777552284221,35.57,76324.51,0.0,-0.91342,8e-05,8.48392]
[1777552285228,35.57,76316.95,0.0,-0.91405,8e-05,8.43717]
[1777552287242,35.57,76324.83,0.0,-0.9134,8e-05,8.48531]
[1777552292280,35.57,76321.61,0.0,-0.91372,8e-05,8.45994]
[1777552296305,35.57,76312.99,0.0,-0.91444,8e-05,8.40593]
[1777552299327,35.57,76323.33,0.0,-0.9136,8e-05,8.46862]
[1777552300335,35.57,76330.11,0.0,-0.91304,8e-05,8.5104]
[1777552305371,35.57,76328.3,0.0,-0.9132,8e-05,8.49908]
[1777552310406,35.56,76330.61,0.0,-0.91303,8e-05,8.51148]
[1777552312421,35.56,76333.57,0.0,-0.91279,8e-05,8.52936]
[1777552315442,35.56,76340.1,0.0,-0.91225,8e-05,8.56963]
[1777552320475,35.56,76340.48,0.0,-0.91222,8e-05,8.57171]
[1777552323497,35.56,76333.66,0.0,-0.91279,8e-05,8.5294]
[1777552324256,35.56,76334.91,0.0,-0.91269,8e-05,8.53711]
[1777552327525,35.56,76337.63,0.0,-0.91246,8e-05,8.55383]
[1777552330547,35.56,76343.35,0.0,-0.91199,8e-05,8.58898]
[1777552332559,35.56,76334.39,0.0,-0.91274,8e-05,8.53342]
[1777552334329,35.56,76333.57,0.0,-0.91281,8e-05,8.52787]
[1777552336588,35.56,76327.31,0.0,-0.91333,8e-05,8.48925]
[1777552337597,35.56,76327.03,0.0,-0.91335,8e-05,8.48756]
[1777552342630,35.56,76331.34,0.0,-0.91299,8e-05,8.51421]
[1777552347666,35.56,76325.93,0.0,-0.91344,8e-05,8.48097]
[1777552352699,35.56,76328.3,0.0,-0.91329,8e-05,8.49062]
[1777552357734,35.56,76327.94,0.0,-0.91333,8e-05,8.4873]
[1777552362770,35.56,76329.2,0.0,-0.91323,8e-05,8.49532]
[1777552367806,35.56,76331.72,0.0,-0.91302,8e-05,8.51102]
[1777552372841,35.56,76334.13,0.0,-0.91283,8e-05,8.52516]
[1777552377877,35.55,76335.88,0.0,-0.91271,8e-05,8.53384]
[1777552379895,35.55,76338.61,0.0,-0.91249,8e-05,8.55021]
[1777552384926,35.55,76337.27,0.0,-0.9126,8e-05,8.54174]
[1777552389964,35.55,76335.82,0.0,-0.91273,8e-05,8.53265]
[1777552391977,35.55,76328.49,0.0,-0.91333,8e-05,8.48742]
[1777552399025,35.54,76332.95,0.0,-0.91299,8e-05,8.51278]
[1777552404060,35.54,76332.81,0.0,-0.91303,8e-05,8.50976]
[1777552409094,35.53,76332.02,0.0,-0.91313,8e-05,8.50277]
[1777552411109,35.53,76321.22,0.0,-0.91407,8e-05,8.43078]
[1777552412116,35.53,76317.88,0.0,-0.91435,8e-05,8.40996]
[1777552414131,35.53,76314.87,0.0,-0.91461,8e-05,8.39095]
[1777552415137,35.53,76306.6,0.0,-0.91528,8e-05,8.34007]
[1777552416145,35.53,76303.69,0.0,-0.91552,8e-05,8.32211]
[1777552421180,35.53,76305.73,0.0,-0.91537,8e-05,8.33375]
[1777552423194,35.53,76306.37,0.0,-0.91532,8e-05,8.33722]
[1777552428230,35.52,76301.92,0.0,-0.9157,8e-05,8.30891]
[1777552433267,35.52,76301.74,0.0,-0.91573,8e-05,8.30667]
[1777552438299,35.52,76298.81,0.0,-0.91598,8e-05,8.28804]
[1777552443336,35.52,76291.41,0.0,-0.91658,8e-05,8.24244]
[1777552445349,35.52,76284.9,0.0,-0.9171,8e-05,8.20287]
[1777552448369,35.52,76279.94,0.0,-0.9175,8e-05,8.17301]
[1777552453405,35.52,76282.82,0.0,-0.91726,8e-05,8.19088]
[1777552458441,35.52,76288.0,0.0,-0.91684,8e-05,8.22264]
[1777552461461,35.52,76282.75,0.0,-0.91726,8e-05,8.19104]
[1777552466495,35.52,76284.6,0.0,-0.9171,8e-05,8.20289]
[1777552468510,35.52,76294.52,0.0,-0.9163,8e-05,8.26333]
[1777552471535,35.52,76300.0,0.0,-0.9159,8e-05,8.29203]
[1777552476567,35.52,76301.07,0.0,-0.91582,8e-05,8.29845]
[1777552481601,35.52,76300.37,0.0,-0.91587,8e-05,8.29411]
[1777552486635,35.52,76302.21,0.0,-0.91573,8e-05,8.30531]
[1777552491672,35.52,76303.75,0.0,-0.9156,8e-05,8.31465]
[1777552496706,35.52,76304.94,0.0,-0.91551,8e-05,8.32177]
[1777552501742,35.52,76297.71,0.0,-0.91609,8e-05,8.27759]
[1777552506777,35.52,76299.23,0.0,-0.91597,8e-05,8.28702]
[1777552509808,35.52,76287.42,0.0,-0.91692,8e-05,8.21531]
[1777552510813,35.52,76290.65,0.0,-0.91666,8e-05,8.23506]
[1777552515841,35.52,76286.81,0.0,-0.91696,8e-05,8.21224]
[1777552520875,35.53,76284.7,0.0,-0.91712,8e-05,8.19998]
[1777552525911,35.53,76284.32,0.0,-0.91714,8e-05,8.19827]
[1777552530946,35.53,76282.53,0.0,-0.91728,8e-05,8.18795]
[1777552535981,35.53,76278.8,0.0,-0.91761,8e-05,8.16131]
[1777552541016,35.53,76276.61,0.0,-0.91777,8e-05,8.1488]
[1777552546051,35.53,76278.86,0.0,-0.91758,8e-05,8.1631]
[1777552551086,35.53,76283.32,0.0,-0.91722,8e-05,8.19061]
[1777552556120,35.53,76287.83,0.0,-0.91686,8e-05,8.21831]
[1777552561156,35.53,76290.34,0.0,-0.91665,8e-05,8.23386]
[1777552566193,35.54,76295.14,0.0,-0.91626,8e-05,8.26331]
[1777552571228,35.54,76292.47,0.0,-0.91647,8e-05,8.24725]
[1777552576265,35.54,76289.92,0.0,-0.91667,8e-05,8.23204]
[1777552581299,35.54,76290.46,0.0,-0.91663,8e-05,8.23572]
[1777552586333,35.54,76289.6,0.0,-0.91669,8e-05,8.2309]
[1777552591367,35.54,76290.2,0.0,-0.91668,8e-05,8.23009]
[1777552596403,35.54,76293.06,0.0,-0.91645,8e-05,8.24768]
[1777552601438,35.54,76295.04,0.0,-0.91629,8e-05,8.25991]
[1777552605469,35.54,76290.45,0.0,-0.91665,8e-05,8.23226]
[1777552610502,35.54,76286.46,0.0,-0.91696,8e-05,8.20864]
[1777552615537,35.54,76285.85,0.0,-0.917,8e-05,8.20565]
[1777552620572,35.54,76286.31,0.0,-0.91696,8e-05,8.20918]
[1777552625609,35.55,76285.21,0.0,-0.91703,8e-05,8.20327]
[1777552630644,35.55,76284.29,0.0,-0.9171,8e-05,8.19855]
[1777552635679,35.55,76286.55,0.0,-0.9169,8e-05,8.2131]
[1777552640713,35.55,76287.62,0.0,-0.91681,8e-05,8.22034]
[1777552646756,35.55,76288.19,0.0,-0.91675,8e-05,8.22466]
[1777552651796,35.56,76288.98,0.0,-0.91672,8e-05,8.22549]
[1777552653806,35.56,76296.11,0.0,-0.91614,8e-05,8.2691]
[1777552654814,35.56,76295.55,0.0,-0.91619,8e-05,8.26576]
[1777552659849,35.56,76297.85,0.0,-0.91599,8e-05,8.28012]
[1777552664882,35.56,76296.43,0.0,-0.91611,8e-05,8.27175]
[1777552669918,35.56,76300.07,0.0,-0.91581,8e-05,8.29417]
[1777552672939,35.56,76293.6,0.0,-0.91633,8e-05,8.25487]
[1777552677974,35.56,76292.91,0.0,-0.91638,8e-05,8.25106]
[1777552683009,35.56,76289.03,0.0,-0.91669,8e-05,8.228]
[1777552688051,35.56,76293.38,0.0,-0.91633,8e-05,8.25486]
[1777552693085,35.56,76291.68,0.0,-0.91646,8e-05,8.24498]
[1777552698122,35.56,76290.22,0.0,-0.91657,8e-05,8.23663]
[1777552703156,35.56,76291.01,0.0,-0.9165,8e-05,8.24197]
[1777552709198,35.57,76291.24,0.0,-0.91647,8e-05,8.24404]
[1777552714234,35.57,76289.16,0.0,-0.91667,8e-05,8.22729]
[1777552719269,35.57,76289.73,0.0,-0.91662,8e-05,8.23141]
[1777552724304,35.57,76291.05,0.0,-0.9165,8e-05,8.24005]
[1777552729339,35.57,76291.41,0.0,-0.91647,8e-05,8.24281]
[1777552734374,35.57,76291.71,0.0,-0.91644,8e-05,8.2452]
[1777552740415,35.57,76292.1,0.0,-0.9164,8e-05,8.24821]
[1777552745452,35.58,76291.18,0.0,-0.91646,8e-05,8.24324]
[1777552750486,35.58,76295.86,0.0,-0.91608,8e-05,8.27215]
[1777552755520,35.58,76295.7,0.0,-0.91609,8e-05,8.27148]
[1777552760556,35.58,76295.33,0.0,-0.91611,8e-05,8.26956]
[1777552765591,35.58,76295.39,0.0,-0.9161,8e-05,8.27025]
[1777552771633,35.58,76299.09,0.0,-0.91584,8e-05,8.28834]
[1777552776669,35.58,76294.95,0.0,-0.91617,8e-05,8.26343]
[1777552781704,35.58,76293.37,0.0,-0.91629,8e-05,8.25428]
[1777552786739,35.58,76293.57,0.0,-0.91627,8e-05,8.25594]
[1777552792786,35.58,76291.86,0.0,-0.9164,8e-05,8.24611]
[1777552797816,35.58,76292.55,0.0,-0.91634,8e-05,8.25076]
[1777552802851,35.59,76291.85,0.0,-0.91639,8e-05,8.24699]
[1777552806879,35.59,76297.88,0.0,-0.9159,8e-05,8.28393]
[1777552811914,35.59,76299.41,0.0,-0.91577,8e-05,8.29337]
[1777552816948,35.59,76298.28,0.0,-0.91586,8e-05,8.28662]
[1777552817956,35.59,76290.41,0.0,-0.9165,8e-05,8.23881]
[1777552818964,35.59,76288.6,0.0,-0.91664,8e-05,8.22793]
[1777552824003,35.59,76286.65,0.0,-0.91679,8e-05,8.21673]
[1777552829038,35.59,76293.61,0.0,-0.91622,8e-05,8.25969]
[1777552830045,35.59,76292.73,0.0,-0.91629,8e-05,8.25442]
[1777552835081,35.59,76289.9,0.0,-0.91655,8e-05,8.23308]
[1777552840115,35.59,76287.63,0.0,-0.91673,8e-05,8.21982]
[1777552846157,35.59,76286.79,0.0,-0.91679,8e-05,8.21538]
[1777552851193,35.59,76284.39,0.0,-0.91698,8e-05,8.20071]
[1777552856229,35.59,76282.41,0.0,-0.91713,8e-05,8.18936]
[1777552861265,35.6,76281.41,0.0,-0.9172,8e-05,8.18396]
[1777552866300,35.6,76281.29,0.0,-0.9172,8e-05,8.18386]
[1777552871339,35.6,76280.45,0.0,-0.91728,8e-05,8.17845]
[1777552876373,35.59,76281.68,0.0,-0.91719,8e-05,8.18492]
[1777552881415,35.59,76282.99,0.0,-0.9171,8e-05,8.19188]
[1777552886505,35.59,76284.14,0.0,-0.91702,8e-05,8.19786]
[1777552891542,35.59,76270.93,0.0,-0.91813,8e-05,8.11243]
[1777552892549,35.59,76267.59,0.0,-0.91839,8e-05,8.09223]
[1777552896578,35.59,76275.36,0.0,-0.91778,8e-05,8.13868]
[1777552901613,35.59,76270.81,0.0,-0.91815,8e-05,8.11067]
[1777552906647,35.58,76267.66,0.0,-0.9184,8e-05,8.09134]
[1777552911681,35.58,76266.09,0.0,-0.91853,8e-05,8.08157]
[1777552913696,35.58,76260.52,0.0,-0.91897,8e-05,8.04808]
[1777552917724,35.58,76255.25,0.0,-0.91938,8e-05,8.01659]
[1777552922759,35.58,76253.58,0.0,-0.91951,8e-05,8.00678]
[1777552928801,35.58,76249.09,0.0,-0.91986,8e-05,7.98]
[1777552932830,35.59,76243.2,0.0,-0.92032,8e-05,7.9449]
[1777552937864,35.59,76243.17,0.0,-0.92032,8e-05,7.9448]
[1777552942903,35.59,76240.81,0.0,-0.9205,8e-05,7.93076]
[1777552947936,35.59,76233.62,0.0,-0.92106,8e-05,7.88807]
[1777552952973,35.59,76228.19,0.0,-0.92151,8e-05,7.85159]
[1777552958006,35.59,76226.43,0.0,-0.92164,8e-05,7.84161]
[1777552963044,35.59,76222.34,0.0,-0.92195,8e-05,7.81783]
[1777552968076,35.59,76220.98,0.0,-0.92205,8e-05,7.81036]
[1777552973114,35.59,76226.48,0.0,-0.92162,8e-05,7.84348]
[1777552978146,35.59,76226.26,0.0,-0.92163,8e-05,7.84255]
[1777552983181,35.59,76226.05,0.0,-0.92164,8e-05,7.84159]
[1777552985195,35.59,76233.1,0.0,-0.9211,8e-05,7.88347]
[1777552987211,35.59,76234.62,0.0,-0.92098,8e-05,7.89244]
[1777552992245,35.59,76230.31,0.0,-0.92132,8e-05,7.86665]
[1777552997281,35.59,76227.58,0.0,-0.92153,8e-05,7.85037]
[1777553002316,35.59,76225.95,0.0,-0.92165,8e-05,7.84064]
[1777553009137,35.59,76223.9,0.0,-0.92181,8e-05,7.82843]
[1777553014401,35.59,76228.77,0.0,-0.92148,8e-05,7.85262]
[1777553019435,35.59,76224.79,0.0,-0.92179,8e-05,7.82904]
[1777553021449,35.59,76217.6,0.0,-0.92234,8e-05,7.78653]
[1777553022456,35.59,76216.65,0.0,-0.92241,8e-05,7.78099]
[1777553027491,35.59,76216.64,0.0,-0.9224,8e-05,7.78138]
[1777553032526,35.59,76217.41,0.0,-0.92234,8e-05,7.78638]
[1777553038568,35.59,76218.41,0.0,-0.92225,8e-05,7.79286]
[1777553043604,35.6,76218.29,0.0,-0.92226,8e-05,7.79266]
[1777553048643,35.6,76218.1,0.0,-0.92226,8e-05,7.7921]
[1777553049646,35.6,76202.19,0.0,-0.92347,8e-05,7.69852]
[1777553050655,35.6,76188.92,0.0,-0.92446,7e-05,7.62107]
[1777553051660,35.6,76187.91,0.0,-0.92453,7e-05,7.61555]
[1777553055688,35.6,76193.42,0.0,-0.9241,7e-05,7.64925]
[1777553060723,35.61,76194.9,0.0,-0.92396,8e-05,7.66011]
[1777553065761,35.61,76197.26,0.0,-0.92376,8e-05,7.67539]
[1777553067782,35.61,76189.38,0.0,-0.92434,7e-05,7.63005]
[1777553072812,35.62,76191.0,0.0,-0.92423,7e-05,7.63762]
[1777553075834,35.62,76196.68,0.0,-0.92379,8e-05,7.67215]
[1777553076841,35.62,76201.93,0.0,-0.92339,8e-05,7.7033]
[1777553081876,35.63,76196.69,0.0,-0.92376,8e-05,7.67445]
[1777553086911,35.63,76198.05,0.0,-0.92363,8e-05,7.68448]
[1777553091947,35.63,76198.75,0.0,-0.92355,8e-05,7.69066]
[1777553095974,35.64,76195.36,0.0,-0.92378,8e-05,7.67256]
[1777553101008,35.64,76195.92,0.0,-0.92371,8e-05,7.67826]
[1777553106045,35.65,76194.91,0.0,-0.92375,8e-05,7.67479]
[1777553107052,35.65,76201.14,0.0,-0.92327,8e-05,7.71175]
[1777553108060,35.65,76211.71,0.0,-0.92247,8e-05,7.77424]
[1777553112086,35.65,76218.33,0.0,-0.92195,8e-05,7.81452]
[1777553117121,35.66,76226.42,0.0,-0.92131,8e-05,7.8637]
[1777553122157,35.66,76221.59,0.0,-0.92167,8e-05,7.83607]
[1777553127192,35.66,76220.09,0.0,-0.92177,8e-05,7.82823]
[1777553132226,35.66,76222.26,0.0,-0.92163,8e-05,7.83729]
[1777553137261,35.67,76223.57,0.0,-0.92152,8e-05,7.84584]
[1777553142296,35.67,76225.3,0.0,-0.92138,8e-05,7.85668]
[1777553147330,35.67,76229.99,0.0,-0.92102,8e-05,7.88489]
[1777553153372,35.67,76228.08,0.0,-0.92116,8e-05,7.87396]
[1777553158408,35.67,76229.32,0.0,-0.92106,8e-05,7.88161]
[1777553161431,35.67,76234.4,0.0,-0.92066,8e-05,7.91191]
[1777553166464,35.67,76235.64,0.0,-0.92057,8e-05,7.91937]
[1777553171499,35.67,76238.35,0.0,-0.92036,8e-05,7.93552]
[1777553175527,35.67,76232.27,0.0,-0.92083,8e-05,7.89945]
[1777553180339,35.67,76229.8,0.0,-0.92101,8e-05,7.88519]
[1777553183582,35.67,76235.34,0.0,-0.92058,8e-05,7.91834]
[1777553188617,35.67,76236.88,0.0,-0.92046,8e-05,7.92774]
[1777553193654,35.67,76234.14,0.0,-0.92071,8e-05,7.90709]
[1777553198688,35.67,76229.0,0.0,-0.9211,8e-05,7.87694]
[1777553202716,35.67,76235.45,0.0,-0.9206,8e-05,7.91563]
[1777553207751,35.67,76234.62,0.0,-0.92066,8e-05,7.91096]
[1777553212790,35.68,76236.21,0.0,-0.92053,8e-05,7.92067]
[1777553217825,35.68,76237.31,0.0,-0.92044,8e-05,7.92745]
[1777553222871,35.68,76237.27,0.0,-0.92044,8e-05,7.92738]
[1777553227895,35.68,76237.6,0.0,-0.92041,8e-05,7.92952]
[1777553228903,35.68,76242.91,0.0,-0.92,8e-05,7.96116]
[1777553233937,35.68,76243.26,0.0,-0.91998,8e-05,7.96317]
[1777553237964,35.68,76249.77,0.0,-0.91947,8e-05,8.00188]
[1777553243000,35.68,76250.22,0.0,-0.91944,8e-05,8.00418]
[1777553248037,35.67,76254.81,0.0,-0.91909,8e-05,8.03118]
[1777553253073,35.67,76254.22,0.0,-0.91918,8e-05,8.02241]
[1777553258107,35.67,76253.5,0.0,-0.91925,8e-05,8.01755]
[1777553263142,35.67,76254.94,0.0,-0.91914,8e-05,8.02557]
[1777553268177,35.67,76257.49,0.0,-0.91895,8e-05,8.04016]
[1777553274220,35.67,76255.94,0.0,-0.91908,8e-05,8.03014]
[1777553279257,35.67,76256.15,0.0,-0.91907,8e-05,8.03084]
[1777553284294,35.67,76259.35,0.0,-0.91882,8e-05,8.05006]
[1777553286308,35.67,76266.3,0.0,-0.91827,8e-05,8.09207]
[1777553291343,35.67,76265.34,0.0,-0.91833,8e-05,8.08697]
[1777553296378,35.67,76265.91,0.0,-0.91828,8e-05,8.09111]
[1777553300406,35.67,76260.8,0.0,-0.91867,8e-05,8.06109]
[1777553305440,35.67,76261.52,0.0,-0.91861,8e-05,8.06627]
[1777553310476,35.67,76261.68,0.0,-0.91858,8e-05,8.06807]
[1777553315511,35.68,76265.44,0.0,-0.91832,8e-05,8.08673]
[1777553320546,35.68,76264.47,0.0,-0.91838,8e-05,8.08156]
[1777553325582,35.68,76265.84,0.0,-0.91827,8e-05,8.09038]
[1777553331438,35.68,76264.32,0.0,-0.91838,8e-05,8.08202]
[1777553337665,35.68,76264.94,0.0,-0.91832,8e-05,8.08655]
[1777553342699,35.68,76265.15,0.0,-0.91829,8e-05,8.08848]
[1777553347735,35.69,76269.78,0.0,-0.91792,8e-05,8.11695]
[1777553352770,35.69,76268.33,0.0,-0.91803,8e-05,8.10872]
[1777553357805,35.69,76268.22,0.0,-0.91803,8e-05,8.10858]
[1777553362842,35.69,76266.92,0.0,-0.91812,8e-05,8.10133]
[1777553367877,35.69,76266.99,0.0,-0.91811,8e-05,8.1023]
[1777553372917,35.69,76267.94,0.0,-0.91807,8e-05,8.10391]
[1777553374930,35.69,76255.32,0.0,-0.91907,8e-05,8.02814]
[1777553375937,35.69,76252.95,0.0,-0.91925,8e-05,8.01384]
[1777553380972,35.69,76254.17,0.0,-0.91916,8e-05,8.02068]
[1777553386008,35.69,76254.91,0.0,-0.91911,8e-05,8.0246]
[1777553391043,35.69,76251.34,0.0,-0.9194,8e-05,8.00278]
[1777553396079,35.69,76250.1,0.0,-0.9195,8e-05,7.99511]
[1777553400108,35.69,76258.33,0.0,-0.91886,8e-05,8.04416]
[1777553401114,35.69,76262.96,0.0,-0.91849,8e-05,8.0718]
[1777553403128,35.69,76269.94,0.0,-0.91794,8e-05,8.11386]
[1777553408163,35.69,76269.92,0.0,-0.91793,8e-05,8.11431]
[1777553414207,35.69,76269.14,0.0,-0.91798,8e-05,8.11033]
[1777553419240,35.69,76270.59,0.0,-0.91786,8e-05,8.11962]
[1777553424276,35.69,76270.25,0.0,-0.91788,8e-05,8.11807]
[1777553426289,35.69,76277.48,0.0,-0.91731,8e-05,8.16174]
[1777553431324,35.69,76277.07,0.0,-0.91738,8e-05,8.15472]
[1777553436372,35.69,76277.33,0.0,-0.91736,8e-05,8.15645]
[1777553442400,35.69,76275.99,0.0,-0.91746,8e-05,8.14863]
[1777553447441,35.69,76279.36,0.0,-0.91719,8e-05,8.16904]
[1777553452477,35.69,76277.54,0.0,-0.91733,8e-05,8.15813]
[1777553458519,35.69,76276.37,0.0,-0.91742,8e-05,8.15118]
[1777553462548,35.69,76289.1,0.0,-0.91641,8e-05,8.22802]
[1777553463553,35.69,76298.33,0.0,-0.91566,8e-05,8.28425]
[1777553464560,35.7,76307.51,0.0,-0.91491,8e-05,8.34027]
[1777553469595,35.69,76307.14,0.0,-0.91495,8e-05,8.33709]
[1777553474632,35.69,76310.92,0.0,-0.91466,8e-05,8.35873]
[1777553478659,35.69,76316.58,0.0,-0.91422,8e-05,8.39207]
[1777553482687,35.69,76326.98,0.0,-0.91338,8e-05,8.45483]
[1777553483695,35.69,76328.33,0.0,-0.91326,8e-05,8.46312]
[1777553488729,35.69,76327.64,0.0,-0.91332,8e-05,8.4589]
[1777553493764,35.69,76331.23,0.0,-0.91307,8e-05,8.47622]
[1777553498799,35.69,76331.77,0.0,-0.91302,8e-05,8.47942]
[1777553503834,35.68,76339.16,0.0,-0.91241,8e-05,8.5247]
[1777553505848,35.68,76342.61,0.0,-0.91213,8e-05,8.54575]
[1777553507863,35.68,76351.17,0.0,-0.91141,8e-05,8.59835]
[1777553508870,35.68,76350.43,0.0,-0.91148,8e-05,8.59358]
[1777553513906,35.68,76348.32,0.0,-0.91167,8e-05,8.57958]
[1777553514912,35.68,76339.34,0.0,-0.91242,8e-05,8.52404]
[1777553515919,35.68,76336.73,0.0,-0.91264,8e-05,8.50789]
[1777553520954,35.68,76332.98,0.0,-0.91295,8e-05,8.48459]
[1777553523979,35.68,76322.86,0.0,-0.91379,8e-05,8.42249]
[1777553524982,35.68,76322.56,0.0,-0.91381,8e-05,8.42074]
[1777553526998,35.68,76317.22,0.0,-0.91425,8e-05,8.38825]
[1777553532030,35.68,76313.84,0.0,-0.91452,8e-05,8.36778]
[1777553533054,35.68,76305.02,0.0,-0.91525,8e-05,8.31375]
[1777553534048,35.68,76287.56,0.0,-0.91666,8e-05,8.20761]
[1777553535067,35.68,76256.11,0.0,-0.91916,8e-05,8.01837]
[1777553536062,35.68,76253.77,0.0,-0.91934,8e-05,8.00464]
[1777553541095,35.68,76256.39,0.0,-0.91913,8e-05,8.02036]
[1777553545124,35.68,76263.05,0.0,-0.91861,8e-05,8.05996]
[1777553550161,35.68,76270.23,0.0,-0.91804,8e-05,8.10342]
[1777553555196,35.68,76266.52,0.0,-0.91836,8e-05,8.07731]
[1777553560234,35.68,76267.08,0.0,-0.9183,8e-05,8.08158]
[1777553561238,35.69,76272.59,0.0,-0.91786,8e-05,8.11499]
[1777553566276,35.69,76270.21,0.0,-0.91805,8e-05,8.10105]
[1777553567287,35.69,76261.67,0.0,-0.91872,8e-05,8.04978]
[1777553568288,35.69,76256.12,0.0,-0.91916,8e-05,8.01661]
[1777553571308,35.69,76250.26,0.0,-0.91962,8e-05,7.98178]
[1777553573322,35.69,76256.68,0.0,-0.91911,8e-05,8.02]
[1777553575336,35.69,76262.09,0.0,-0.91869,8e-05,8.05232]
[1777553580371,35.69,76263.67,0.0,-0.91856,8e-05,8.06247]
[1777553585406,35.69,76264.13,0.0,-0.91851,8e-05,8.06602]
[1777553590441,35.69,76258.79,0.0,-0.91892,8e-05,8.03484]
[1777553596482,35.69,76260.85,0.0,-0.91874,8e-05,8.04831]
[1777553601518,35.7,76259.6,0.0,-0.91883,8e-05,8.0416]
[1777553606554,35.7,76257.23,0.0,-0.91901,8e-05,8.02757]
[1777553611588,35.7,76258.76,0.0,-0.91893,8e-05,8.03226]
[1777553616625,35.7,76258.98,0.0,-0.91892,8e-05,8.0335]
[1777553618638,35.7,76265.95,0.0,-0.91837,8e-05,8.07523]
[1777553623673,35.69,76266.07,0.0,-0.91837,8e-05,8.07507]
[1777553628709,35.69,76266.34,0.0,-0.91836,8e-05,8.07579]
[1777553633745,35.69,76263.77,0.0,-0.91856,8e-05,8.06086]
[1777553641800,35.69,76264.45,0.0,-0.91851,8e-05,8.06429]
[1777553646835,35.69,76268.17,0.0,-0.91823,8e-05,8.08571]
[1777553651870,35.69,76266.62,0.0,-0.91835,8e-05,8.07639]
[1777553656905,35.69,76265.43,0.0,-0.91845,8e-05,8.06903]
[1777553661940,35.69,76264.9,0.0,-0.9185,8e-05,8.06497]
[1777553666975,35.69,76266.1,0.0,-0.91842,8e-05,8.07131]
[1777553668988,35.68,76271.43,0.0,-0.918,8e-05,8.10294]
[1777553674024,35.68,76269.81,0.0,-0.91817,8e-05,8.08874]
[1777553679064,35.69,76270.78,0.0,-0.91809,8e-05,8.09485]
[1777553682082,35.69,76265.52,0.0,-0.9185,8e-05,8.06369]
[1777553687115,35.68,76263.52,0.0,-0.91867,8e-05,8.05084]
[1777553692152,35.68,76264.01,0.0,-0.91864,8e-05,8.05297]
[1777553697187,35.68,76265.26,0.0,-0.91855,8e-05,8.06033]
[1777553702222,35.68,76266.32,0.0,-0.91845,8e-05,8.06749]
[1777553707257,35.69,76256.05,0.0,-0.91925,8e-05,8.0068]
[1777553708265,35.69,76255.48,0.0,-0.91929,8e-05,8.00364]
[1777553710279,35.69,76262.7,0.0,-0.91872,8e-05,8.04735]
[1777553711286,35.69,76265.19,0.0,-0.91852,8e-05,8.06246]
[1777553716320,35.69,76264.82,0.0,-0.91853,8e-05,8.06104]
[1777553721354,35.69,76264.22,0.0,-0.91857,8e-05,8.05824]
[1777553726391,35.69,76264.39,0.0,-0.91856,8e-05,8.05924]
[1777553731425,35.69,76265.07,0.0,-0.91855,8e-05,8.05811]
[1777553736460,35.69,76264.8,0.0,-0.91858,8e-05,8.05627]
[1777553741495,35.69,76265.89,0.0,-0.91849,8e-05,8.06317]
[1777553746529,35.69,76265.59,0.0,-0.9185,8e-05,8.06209]
[1777553751565,35.69,76267.72,0.0,-0.91832,8e-05,8.07557]
[1777553756601,35.7,76268.48,0.0,-0.91826,8e-05,8.08068]
[1777553761635,35.7,76266.47,0.0,-0.91841,8e-05,8.06925]
[1777553764656,35.7,76259.53,0.0,-0.91895,8e-05,8.02815]
[1777553768684,35.7,76254.17,0.0,-0.91937,8e-05,7.9956]
[1777553774542,35.7,76256.36,0.0,-0.91921,8e-05,8.00833]
[1777553777752,35.7,76245.96,0.0,-0.92002,8e-05,7.94612]
[1777553782788,35.7,76246.7,0.0,-0.91996,8e-05,7.95066]
[1777553786814,35.7,76253.8,0.0,-0.91941,8e-05,7.99307]
[1777553791850,35.7,76259.39,0.0,-0.91901,8e-05,8.02167]
[1777553792858,35.7,76253.85,0.0,-0.91945,8e-05,7.98854]
[1777553793863,35.7,76246.66,0.0,-0.92001,8e-05,7.94571]
[1777553798899,35.7,76248.97,0.0,-0.91982,8e-05,7.95977]
[1777553802927,35.7,76254.14,0.0,-0.91942,8e-05,7.99081]
[1777553805948,35.7,76259.2,0.0,-0.91902,8e-05,8.02103]
[1777553808969,35.7,76264.82,0.0,-0.91858,8e-05,8.05454]
[1777553814004,35.7,76264.73,0.0,-0.91859,8e-05,8.05354]
[1777553819039,35.69,76265.22,0.0,-0.91856,8e-05,8.05595]
[1777553824075,35.69,76264.56,0.0,-0.91862,8e-05,8.05142]
[1777553829108,35.69,76267.64,0.0,-0.91839,8e-05,8.06929]
[1777553834963,35.69,76265.35,0.0,-0.91858,8e-05,8.05466]
[1777553840189,35.69,76262.61,0.0,-0.9188,8e-05,8.03759]
[1777553845039,35.69,76259.22,0.0,-0.91908,8e-05,8.01681]
[1777553850258,35.69,76259.9,0.0,-0.91903,8e-05,8.02046]
[1777553855293,35.68,76262.31,0.0,-0.91889,8e-05,8.02982]
[1777553860328,35.68,76265.25,0.0,-0.91866,8e-05,8.04685]
[1777553866370,35.68,76264.56,0.0,-0.91873,8e-05,8.04194]
[1777553871404,35.68,76264.54,0.0,-0.91874,8e-05,8.04117]
[1777553876440,35.68,76264.61,0.0,-0.91874,8e-05,8.04096]
[1777553881475,35.68,76263.07,0.0,-0.91887,8e-05,8.03111]
[1777553886510,35.68,76258.95,0.0,-0.9192,8e-05,8.00588]
[1777553891545,35.68,76261.74,0.0,-0.91899,8e-05,8.02219]
[1777553896580,35.67,76262.59,0.0,-0.91893,8e-05,8.02671]
[1777553901615,35.67,76265.19,0.0,-0.91873,8e-05,8.04173]
[1777553906649,35.67,76264.52,0.0,-0.91879,8e-05,8.03714]
[1777553911684,35.67,76264.25,0.0,-0.91886,8e-05,8.03029]
[1777553916720,35.67,76264.21,0.0,-0.91887,8e-05,8.02951]
[1777553922762,35.67,76265.44,0.0,-0.91879,8e-05,8.03615]
[1777553927797,35.67,76264.81,0.0,-0.91884,8e-05,8.03177]
[1777553932833,35.66,76268.46,0.0,-0.91856,8e-05,8.05301]
[1777553937866,35.66,76268.04,0.0,-0.91861,8e-05,8.04973]
[1777553942902,35.66,76267.96,0.0,-0.91862,8e-05,8.04847]
[1777553947938,35.66,76267.66,0.0,-0.91866,8e-05,8.04591]
[1777553952972,35.66,76269.29,0.0,-0.91854,8e-05,8.0549]
[1777553960025,35.66,76268.21,0.0,-0.91864,8e-05,8.04729]
[1777553965059,35.65,76265.57,0.0,-0.91886,8e-05,8.03068]
[1777553970092,35.65,76262.32,0.0,-0.91912,8e-05,8.01061]
[1777553975127,35.65,76261.63,0.0,-0.91923,8e-05,8.00136]
[1777553980161,35.65,76260.07,0.0,-0.91935,8e-05,7.9916]
[1777553985197,35.65,76259.66,0.0,-0.91939,8e-05,7.9888]
[1777553990232,35.65,76257.11,0.0,-0.9196,8e-05,7.97319]
[1777553991239,35.65,76252.01,0.0,-0.91999,8e-05,7.94271]
[1777553992247,35.65,76253.32,0.0,-0.91989,8e-05,7.95053]
[1777553997281,35.65,76254.18,0.0,-0.91982,8e-05,7.95574]
[1777554002331,35.65,76259.94,0.0,-0.91937,8e-05,7.99029]
[1777554003335,35.65,76267.6,0.0,-0.91877,8e-05,8.03621]
[1777554004344,35.65,76272.35,0.0,-0.91839,8e-05,8.06479]
[1777554006349,35.65,76273.05,0.0,-0.91833,8e-05,8.06909]
[1777554010388,35.65,76278.73,0.0,-0.91787,8e-05,8.1041]
[1777554011386,35.65,76283.22,0.0,-0.91751,8e-05,8.1313]
[1777554013399,35.65,76287.4,0.0,-0.91717,8e-05,8.15671]
[1777554014407,35.65,76282.38,0.0,-0.91758,8e-05,8.12648]
[1777554016420,35.65,76278.96,0.0,-0.91784,8e-05,8.10611]
[1777554021456,35.65,76272.85,0.0,-0.91834,8e-05,8.06877]
[1777554026491,35.65,76274.4,0.0,-0.91822,8e-05,8.07735]
[1777554031526,35.65,76281.54,0.0,-0.91771,8e-05,8.11476]
[1777554036560,35.65,76281.99,0.0,-0.91767,8e-05,8.11766]
[1777554041597,35.65,76281.12,0.0,-0.91773,8e-05,8.11293]
[1777554047639,35.65,76282.41,0.0,-0.91762,8e-05,8.12132]
[1777554052674,35.65,76276.93,0.0,-0.91805,8e-05,8.08884]
[1777554057709,35.65,76276.31,0.0,-0.91809,8e-05,8.08582]
[1777554061737,35.65,76270.88,0.0,-0.91852,8e-05,8.05377]
[1777554062744,35.65,76263.44,0.0,-0.9191,8e-05,8.00901]
[1777554063751,35.65,76260.0,0.0,-0.91938,8e-05,7.98835]
[1777554067779,35.65,76253.84,0.0,-0.91986,8e-05,7.95139]
[1777554069793,35.65,76249.9,0.0,-0.92017,8e-05,7.92793]
[1777554074828,35.65,76250.26,0.0,-0.92014,8e-05,7.93032]
[1777554079864,35.66,76247.54,0.0,-0.92034,8e-05,7.91448]
[1777554084898,35.66,76248.04,0.0,-0.9203,8e-05,7.91787]
[1777554088927,35.66,76250.14,0.0,-0.92013,8e-05,7.93063]
[1777554093962,35.66,76250.84,0.0,-0.92012,8e-05,7.93032]
[1777554098998,35.66,76252.64,0.0,-0.91997,8e-05,7.94122]
[1777554103025,35.66,76258.79,0.0,-0.91949,8e-05,7.97807]
[1777554104032,35.66,76261.12,0.0,-0.91931,8e-05,7.99199]
[1777554109068,35.66,76258.96,0.0,-0.91948,8e-05,7.97887]
[1777554112088,35.66,76252.75,0.0,-0.91997,8e-05,7.94174]
[1777554117123,35.66,76250.75,0.0,-0.92012,8e-05,7.92998]
[1777554122158,35.66,76250.91,0.0,-0.92011,8e-05,7.93115]
[1777554127194,35.66,76250.62,0.0,-0.92012,8e-05,7.92971]
[1777554132229,35.66,76248.97,0.0,-0.92025,8e-05,7.92021]
[1777554137265,35.66,76253.72,0.0,-0.91988,8e-05,7.94876]
[1777554143307,35.66,76255.91,0.0,-0.9197,8e-05,7.96178]
[1777554148342,35.66,76261.88,0.0,-0.91924,8e-05,7.99735]
[1777554150356,35.66,76264.55,0.0,-0.91903,8e-05,8.01322]
[1777554153379,35.66,76276.87,0.0,-0.9181,8e-05,8.08243]
[1777554155392,35.66,76279.23,0.0,-0.91791,8e-05,8.09677]
[1777554160430,35.66,76279.17,0.0,-0.91791,8e-05,8.0963]
[1777554165463,35.66,76282.71,0.0,-0.91762,8e-05,8.11822]
[1777554170497,35.66,76281.48,0.0,-0.91771,8e-05,8.11134]
[1777554175534,35.66,76282.36,0.0,-0.91764,8e-05,8.11711]
[1777554177369,35.66,76289.22,0.0,-0.91709,8e-05,8.15859]
[1777554178554,35.66,76291.01,0.0,-0.91694,8e-05,8.16951]
[1777554183589,35.66,76288.54,0.0,-0.91714,8e-05,8.15466]
[1777554188625,35.66,76289.47,0.0,-0.91706,8e-05,8.16043]
[1777554193659,35.66,76291.35,0.0,-0.91691,8e-05,8.17191]
[1777554198694,35.66,76291.23,0.0,-0.91692,8e-05,8.17137]
[1777554203729,35.66,76293.93,0.0,-0.9167,8e-05,8.18792]
[1777554208764,35.67,76295.58,0.0,-0.91656,8e-05,8.19812]
[1777554213805,35.67,76298.15,0.0,-0.91639,8e-05,8.20919]
[1777554215817,35.67,76307.27,0.0,-0.91566,8e-05,8.26451]
[1777554218834,35.67,76298.0,0.0,-0.91641,8e-05,8.20815]
[1777554219842,35.67,76297.83,0.0,-0.91642,8e-05,8.20714]
[1777554224876,35.67,76301.12,0.0,-0.91615,8e-05,8.22722]
[1777554230919,35.67,76301.28,0.0,-0.91614,8e-05,8.2282]
[1777554232934,35.67,76309.92,0.0,-0.91544,8e-05,8.28067]
[1777554233941,35.67,76308.16,0.0,-0.91559,8e-05,8.26988]
[1777554235954,35.67,76304.01,0.0,-0.91592,8e-05,8.24457]
[1777554240988,35.66,76303.47,0.0,-0.91597,8e-05,8.24109]
[1777554246030,35.66,76302.27,0.0,-0.91607,8e-05,8.23373]
[1777554251065,35.66,76300.36,0.0,-0.91622,8e-05,8.22205]
[1777554256104,35.66,76301.67,0.0,-0.91612,8e-05,8.22992]
[1777554261135,35.66,76298.22,0.0,-0.9164,8e-05,8.20886]
[1777554266170,35.66,76295.5,0.0,-0.91662,8e-05,8.19232]
[1777554270198,35.66,76289.95,0.0,-0.91707,8e-05,8.15879]
[1777554271208,35.66,76289.14,0.0,-0.91717,8e-05,8.14908]
[1777554273219,35.66,76283.76,0.0,-0.91761,8e-05,8.11616]
[1777554274228,35.66,76276.41,0.0,-0.9182,8e-05,8.07192]
[1777554275233,35.66,76271.8,0.0,-0.91856,8e-05,8.04397]
[1777554276240,35.66,76265.8,0.0,-0.91904,8e-05,8.008]
[1777554277247,35.66,76266.41,0.0,-0.91899,8e-05,8.01159]
[1777554282282,35.66,76265.27,0.0,-0.91909,8e-05,8.00436]
[1777554287317,35.66,76266.55,0.0,-0.91899,8e-05,8.01153]
[1777554288324,35.66,76271.37,0.0,-0.91862,8e-05,8.04014]
[1777554289332,35.66,76277.08,0.0,-0.91817,8e-05,8.07422]
[1777554294365,35.66,76276.57,0.0,-0.91822,8e-05,8.07029]
[1777554299400,35.65,76271.19,0.0,-0.91866,8e-05,8.03697]
[1777554302422,35.65,76263.16,0.0,-0.9193,8e-05,7.98831]
[1777554307458,35.65,76256.73,0.0,-0.91981,8e-05,7.94962]
[1777554310479,35.65,76247.83,0.0,-0.9205,8e-05,7.89665]
[1777554311485,35.65,76238.35,0.0,-0.92123,8e-05,7.84041]
[1777554313500,35.65,76237.1,0.0,-0.92133,8e-05,7.83315]
[1777554314507,35.65,76231.51,0.0,-0.92176,8e-05,7.80023]
[1777554316520,35.65,76228.91,0.0,-0.92195,8e-05,7.78524]
[1777554321555,35.66,76236.73,0.0,-0.92133,8e-05,7.83265]
[1777554323569,35.66,76237.19,0.0,-0.92129,8e-05,7.83574]
[1777554328604,35.66,76240.45,0.0,-0.92103,8e-05,7.85595]
[1777554334645,35.66,76237.13,0.0,-0.92132,8e-05,7.8324]
[1777554338491,35.66,76245.83,0.0,-0.92064,8e-05,7.88444]
[1777554339680,35.66,76246.05,0.0,-0.92062,8e-05,7.88589]
[1777554344715,35.66,76249.32,0.0,-0.92036,8e-05,7.90565]
[1777554348561,35.66,76251.99,0.0,-0.92015,8e-05,7.92162]
[1777554353779,35.66,76251.19,0.0,-0.92021,8e-05,7.91695]
[1777554358814,35.66,76252.63,0.0,-0.9201,8e-05,7.92557]
[1777554362842,35.66,76258.49,0.0,-0.91964,8e-05,7.96054]
[1777554363851,35.66,76266.72,0.0,-0.919,8e-05,8.00971]
[1777554364856,35.66,76271.95,0.0,-0.91858,8e-05,8.04094]
[1777554369892,35.66,76272.29,0.0,-0.91857,8e-05,8.04218]
[1777554374946,35.66,76272.51,0.0,-0.91856,8e-05,8.04277]
[1777554376945,35.66,76264.04,0.0,-0.91923,8e-05,7.99169]
[1777554380974,35.66,76269.54,0.0,-0.9188,8e-05,8.02437]
[1777554387016,35.66,76269.51,0.0,-0.91881,8e-05,8.02349]
[1777554392053,35.66,76275.74,0.0,-0.91837,8e-05,8.05562]
[1777554394065,35.66,76277.98,0.0,-0.9182,8e-05,8.06873]
[1777554399099,35.65,76277.1,0.0,-0.91828,8e-05,8.06247]
[1777554404136,35.65,76275.53,0.0,-0.91842,8e-05,8.0523]
[1777554409171,35.65,76276.55,0.0,-0.91834,8e-05,8.05793]
[1777554414206,35.65,76278.15,0.0,-0.91822,8e-05,8.0669]
[1777554417226,35.65,76272.99,0.0,-0.91864,8e-05,8.03557]
[1777554421255,35.65,76266.39,0.0,-0.91916,8e-05,7.99575]
[1777554423269,35.65,76263.91,0.0,-0.91936,8e-05,7.98089]
[1777554428304,35.65,76263.29,0.0,-0.91941,8e-05,7.97717]
[1777554433339,35.65,76263.52,0.0,-0.91939,8e-05,7.97845]
[1777554438374,35.65,76262.43,0.0,-0.91948,8e-05,7.97175]
[1777554443410,35.65,76261.42,0.0,-0.91956,8e-05,7.96555]
[1777554447437,35.65,76267.03,0.0,-0.91912,8e-05,7.99892]
[1777554449453,35.65,76270.05,0.0,-0.91888,8e-05,8.0168]
[1777554454487,35.64,76272.87,0.0,-0.91871,8e-05,8.02838]
[1777554457507,35.64,76268.52,0.0,-0.91906,8e-05,8.00196]
[1777554462541,35.64,76268.35,0.0,-0.91908,8e-05,8.0005]
[1777554467577,35.64,76269.75,0.0,-0.91898,8e-05,8.00845]
[1777554473618,35.64,76273.8,0.0,-0.91866,8e-05,8.03207]
[1777554478655,35.64,76274.53,0.0,-0.91861,8e-05,8.03585]
[1777554483693,35.64,76277.96,0.0,-0.91835,8e-05,8.0559]
[1777554485703,35.64,76280.2,0.0,-0.91818,8e-05,8.06911]
[1777554490746,35.64,76276.77,0.0,-0.91846,8e-05,8.04779]
[1777554495781,35.63,76277.43,0.0,-0.91841,8e-05,8.05118]
[1777554500818,35.63,76277.43,0.0,-0.91842,8e-05,8.05046]
[1777554505851,35.63,76276.42,0.0,-0.91851,8e-05,8.04382]
[1777554510886,35.63,76276.88,0.0,-0.91848,8e-05,8.04604]
[1777554512900,35.63,76269.97,0.0,-0.91907,8e-05,7.99972]
[1777554513907,35.63,76267.24,0.0,-0.91929,8e-05,7.98334]
[1777554519770,35.63,76269.11,0.0,-0.91914,8e-05,7.99446]
[1777554524984,35.63,76264.6,0.0,-0.9195,8e-05,7.96732]
[1777554529839,35.63,76259.02,0.0,-0.91994,8e-05,7.93396]
[1777554533040,35.63,76255.61,0.0,-0.9202,8e-05,7.91375]
[1777554538075,35.63,76252.16,0.0,-0.92047,8e-05,7.89351]
[1777554543109,35.63,76247.06,0.0,-0.92086,8e-05,7.86354]
[1777554544117,35.63,76244.71,0.0,-0.92104,8e-05,7.8497]
[1777554549152,35.63,76249.07,0.0,-0.92069,8e-05,7.8762]
[1777554554187,35.63,76250.22,0.0,-0.9206,8e-05,7.88353]
[1777554559222,35.63,76249.81,0.0,-0.92062,8e-05,7.88153]
[1777554562284,35.63,76257.26,0.0,-0.92004,8e-05,7.92615]
[1777554563253,35.63,76257.28,0.0,-0.92004,8e-05,7.92629]
[1777554568285,35.63,76255.98,0.0,-0.92014,8e-05,7.9186]
[1777554573324,35.63,76261.68,0.0,-0.91973,8e-05,7.94788]
[1777554578359,35.63,76269.9,0.0,-0.91909,8e-05,7.99711]
[1777554583390,35.64,76273.56,0.0,-0.91878,8e-05,8.02015]
[1777554584397,35.64,76268.05,0.0,-0.91921,8e-05,7.98733]
[1777554585405,35.64,76265.81,0.0,-0.91939,8e-05,7.97384]
[1777554590439,35.64,76266.51,0.0,-0.91934,8e-05,7.97776]
[1777554595474,35.64,76267.8,0.0,-0.91924,8e-05,7.98522]
[1777554600509,35.64,76266.95,0.0,-0.91931,8e-05,7.9799]
[1777554605544,35.64,76266.87,0.0,-0.91932,8e-05,7.97925]
[1777554608568,35.64,76272.33,0.0,-0.91889,8e-05,8.01185]
[1777554613600,35.63,76268.51,0.0,-0.9192,8e-05,7.98854]
[1777554618635,35.63,76265.59,0.0,-0.91943,8e-05,7.97112]
[1777554623670,35.63,76264.58,0.0,-0.91951,8e-05,7.96514]
[1777554628709,35.64,76258.92,0.0,-0.91995,8e-05,7.93163]
[1777554629716,35.64,76247.53,0.0,-0.92083,8e-05,7.86399]
[1777554634750,35.64,76241.57,0.0,-0.92132,8e-05,7.82487]
[1777554639787,35.64,76235.27,0.0,-0.92179,8e-05,7.78865]
[1777554641803,35.64,76233.47,0.0,-0.92193,8e-05,7.77855]
[1777554644821,35.64,76224.28,0.0,-0.92262,8e-05,7.72517]
[1777554645828,35.64,76224.45,0.0,-0.9226,8e-05,7.72641]
[1777554650879,35.65,76219.96,0.0,-0.92293,8e-05,7.70125]
[1777554653884,35.65,76212.7,0.0,-0.92347,8e-05,7.65947]
[1777554655899,35.65,76212.29,0.0,-0.92349,8e-05,7.65772]
[1777554659925,35.65,76219.19,0.0,-0.92297,8e-05,7.69814]
[1777554660934,35.65,76219.41,0.0,-0.92295,8e-05,7.69931]
[1777554662946,35.65,76228.49,0.0,-0.92226,8e-05,7.75258]
[1777554665967,35.65,76229.2,0.0,-0.92221,8e-05,7.75676]
[1777554669998,35.65,76219.96,0.0,-0.9229,8e-05,7.7031]
[1777554672016,35.65,76220.73,0.0,-0.92285,8e-05,7.70754]
[1777554677046,35.65,76222.33,0.0,-0.92273,8e-05,7.71657]
[1777554679070,35.65,76228.33,0.0,-0.92226,8e-05,7.75303]
[1777554681083,35.65,76230.18,0.0,-0.9221,8e-05,7.76487]
[1777554686117,35.66,76224.44,0.0,-0.92252,8e-05,7.7327]
[1777554688130,35.66,76218.38,0.0,-0.92298,8e-05,7.69689]
[1777554690978,35.66,76212.1,0.0,-0.92346,8e-05,7.66]
[1777554696190,35.66,76216.68,0.0,-0.92315,8e-05,7.68216]
[1777554703237,35.66,76218.75,0.0,-0.923,8e-05,7.69421]
[1777554709280,35.66,76221.03,0.0,-0.92281,8e-05,7.70845]
[1777554714314,35.66,76222.22,0.0,-0.92273,8e-05,7.71536]
[1777554717336,35.66,76232.19,0.0,-0.92195,8e-05,7.77495]
[1777554718343,35.66,76232.32,0.0,-0.92194,8e-05,7.77608]
[1777554723380,35.67,76230.25,0.0,-0.92207,8e-05,7.76563]
[1777554724384,35.67,76224.67,0.0,-0.92249,8e-05,7.73351]
[1777554729419,35.67,76221.71,0.0,-0.92269,8e-05,7.71785]
[1777554734455,35.68,76224.18,0.0,-0.92247,8e-05,7.735]
[1777554739490,35.68,76224.23,0.0,-0.92244,8e-05,7.73701]
[1777554744525,35.69,76223.38,0.0,-0.92248,8e-05,7.73418]
[1777554749570,35.69,76227.06,0.0,-0.92216,8e-05,7.7584]
[1777554753589,35.69,76243.72,0.0,-0.92091,8e-05,7.85343]
[1777554754596,35.69,76246.07,0.0,-0.92072,8e-05,7.86762]
[1777554759633,35.7,76242.89,0.0,-0.92095,8e-05,7.84978]
[1777554764672,35.7,76240.48,0.0,-0.92113,8e-05,7.83657]
[1777554769707,35.7,76240.28,0.0,-0.92113,8e-05,7.8364]
[1777554775749,35.7,76238.75,0.0,-0.92123,8e-05,7.8284]
[1777554780783,35.71,76232.94,0.0,-0.92167,8e-05,7.7951]
[1777554785821,35.71,76228.5,0.0,-0.92199,8e-05,7.77009]
[1777554788841,35.71,76235.9,0.0,-0.92141,8e-05,7.81438]
[1777554789849,35.71,76240.98,0.0,-0.92102,8e-05,7.84457]
[1777554794884,35.71,76242.77,0.0,-0.92087,8e-05,7.85569]
[1777554799919,35.71,76241.72,0.0,-0.92095,8e-05,7.84998]
[1777554804954,35.71,76240.59,0.0,-0.92103,8e-05,7.84384]
[1777554809989,35.71,76240.09,0.0,-0.92106,8e-05,7.84136]
[1777554816031,35.72,76239.91,0.0,-0.92111,8e-05,7.83627]
[1777554821895,35.72,76239.49,0.0,-0.92113,8e-05,7.83444]
[1777554827108,35.72,76239.43,0.0,-0.92113,8e-05,7.8346]
[1777554833151,35.72,76239.44,0.0,-0.92112,8e-05,7.83525]
[1777554838185,35.72,76243.34,0.0,-0.92082,8e-05,7.85865]
[1777554843220,35.72,76242.82,0.0,-0.92085,8e-05,7.85584]
[1777554848255,35.72,76244.45,0.0,-0.92072,8e-05,7.86577]
[1777554850268,35.72,76250.32,0.0,-0.92027,8e-05,7.90068]
[1777554853290,35.72,76256.63,0.0,-0.91977,8e-05,7.93815]
[1777554858325,35.72,76254.83,0.0,-0.91992,8e-05,7.9271]
[1777554863362,35.72,76256.09,0.0,-0.91983,8e-05,7.93422]
[1777554865374,35.72,76248.75,0.0,-0.9204,8e-05,7.89041]
[1777554866381,35.72,76246.61,0.0,-0.92057,8e-05,7.87769]
[1777554872249,35.72,76246.78,0.0,-0.92059,8e-05,7.87413]
[1777554877458,35.72,76248.9,0.0,-0.92043,8e-05,7.88683]
[1777554882493,35.72,76251.25,0.0,-0.92024,8e-05,7.9009]
[1777554888535,35.72,76253.19,0.0,-0.92009,8e-05,7.91244]
[1777554893571,35.72,76252.7,0.0,-0.92013,8e-05,7.90954]
[1777554898604,35.72,76256.06,0.0,-0.91987,8e-05,7.92948]
[1777554903640,35.72,76255.01,0.0,-0.91995,8e-05,7.92309]
[1777554908675,35.72,76254.44,0.0,-0.92,8e-05,7.9197]
[1777554913710,35.72,76254.08,0.0,-0.92002,8e-05,7.91763]
[1777554918745,35.72,76253.89,0.0,-0.92004,8e-05,7.91664]
[1777554923781,35.72,76255.54,0.0,-0.91991,8e-05,7.92662]
[1777554926801,35.72,76262.27,0.0,-0.91938,8e-05,7.9668]
[1777554931836,35.72,76265.55,0.0,-0.91916,8e-05,7.98151]
[1777554936871,35.72,76261.34,0.0,-0.9195,8e-05,7.95602]
[1777554937879,35.72,76250.77,0.0,-0.92033,8e-05,7.89303]
[1777554939893,35.72,76250.64,0.0,-0.92034,8e-05,7.89236]
[1777554946942,35.72,76251.99,0.0,-0.92023,8e-05,7.90072]
[1777554949963,35.72,76257.22,0.0,-0.91982,8e-05,7.9319]
[1777554950970,35.72,76259.83,0.0,-0.91961,8e-05,7.9474]
[1777554956011,35.72,76258.81,0.0,-0.9197,8e-05,7.94113]
[1777554961042,35.72,76258.77,0.0,-0.9197,8e-05,7.9407]
[1777554966077,35.72,76258.22,0.0,-0.91975,8e-05,7.93724]
[1777554968090,35.72,76264.16,0.0,-0.91928,8e-05,7.97254]
[1777554973125,35.72,76263.38,0.0,-0.91935,8e-05,7.9674]
[1777554978160,35.72,76264.06,0.0,-0.9193,8e-05,7.97097]
[1777554983194,35.72,76264.93,0.0,-0.91924,8e-05,7.97557]
[1777554988230,35.71,76264.0,0.0,-0.91932,8e-05,7.96948]
[1777554994272,35.71,76265.03,0.0,-0.91929,8e-05,7.97025]
[1777554996287,35.71,76257.81,0.0,-0.91986,8e-05,7.92702]
[1777554998300,35.71,76250.64,0.0,-0.92042,8e-05,7.88436]
[1777555003335,35.71,76248.3,0.0,-0.9206,8e-05,7.87071]
[1777555008372,35.71,76249.78,0.0,-0.92048,8e-05,7.87979]
[1777555013406,35.71,76252.6,0.0,-0.92026,8e-05,7.8968]
[1777555018441,35.71,76253.24,0.0,-0.92021,8e-05,7.90085]
[1777555023475,35.72,76253.69,0.0,-0.92017,8e-05,7.90377]
[1777555028511,35.72,76254.72,0.0,-0.92008,8e-05,7.91015]
[1777555034553,35.72,76257.04,0.0,-0.9199,8e-05,7.92414]
[1777555039588,35.72,76256.24,0.0,-0.91996,8e-05,7.91954]
[1777555045630,35.72,76256.43,0.0,-0.91994,8e-05,7.92082]
[1777555050665,35.72,76253.54,0.0,-0.92017,8e-05,7.90369]
[1777555055700,35.72,76252.35,0.0,-0.9203,8e-05,7.89207]
[1777555058721,35.72,76258.09,0.0,-0.91985,8e-05,7.92622]
[1777555061741,35.72,76262.94,0.0,-0.91947,8e-05,7.95496]
[1777555066777,35.72,76267.77,0.0,-0.9191,8e-05,7.98331]
[1777555071812,35.71,76266.53,0.0,-0.91921,8e-05,7.97535]
[1777555076847,35.71,76264.74,0.0,-0.91935,8e-05,7.96418]
[1777555081883,35.71,76265.43,0.0,-0.9193,8e-05,7.96785]
[1777555086916,35.71,76266.39,0.0,-0.91924,8e-05,7.97313]
[1777555092959,35.71,76269.1,0.0,-0.91903,8e-05,7.98868]
[1777555097994,35.71,76273.17,0.0,-0.9187,8e-05,8.01366]
[1777555103030,35.71,76273.8,0.0,-0.91864,8e-05,8.01827]
[1777555108064,35.72,76273.22,0.0,-0.91867,8e-05,8.01559]
[1777555113100,35.72,76276.04,0.0,-0.91848,8e-05,8.02871]
[1777555120149,35.72,76282.59,0.0,-0.91795,8e-05,8.06883]
[1777555125216,35.72,76289.19,0.0,-0.91742,8e-05,8.10894]
[1777555130219,35.72,76285.21,0.0,-0.91773,8e-05,8.08561]
[1777555135254,35.72,76285.36,0.0,-0.91771,8e-05,8.08718]
[1777555140289,35.72,76284.5,0.0,-0.91776,8e-05,8.08271]
[1777555145323,35.73,76285.51,0.0,-0.91767,8e-05,8.08949]
[1777555150358,35.73,76286.03,0.0,-0.91762,8e-05,8.09331]
[1777555152375,35.73,76279.09,0.0,-0.91818,8e-05,8.05162]
[1777555153382,35.73,76273.44,0.0,-0.91863,8e-05,8.01767]
[1777555158416,35.73,76272.27,0.0,-0.91872,8e-05,8.0103]
[1777555163451,35.73,76269.32,0.0,-0.91896,8e-05,7.99246]
[1777555168488,35.73,76267.49,0.0,-0.91911,8e-05,7.98131]
[1777555174370,35.73,76265.06,0.0,-0.91934,8e-05,7.96195]
[1777555179564,35.73,76255.87,0.0,-0.92006,8e-05,7.90708]
[1777555180572,35.73,76255.83,0.0,-0.92007,8e-05,7.90689]
[1777555185609,35.73,76259.53,0.0,-0.91977,8e-05,7.92906]
[1777555190642,35.73,76258.47,0.0,-0.91986,8e-05,7.92273]
[1777555195676,35.73,76257.12,0.0,-0.91997,8e-05,7.91457]
[1777555200712,35.72,76252.17,0.0,-0.92035,8e-05,7.88497]
[1777555205748,35.72,76251.24,0.0,-0.92043,8e-05,7.87937]
[1777555210785,35.72,76252.14,0.0,-0.92036,8e-05,7.88471]
[1777555215816,35.72,76254.3,0.0,-0.92019,8e-05,7.89743]
[1777555220853,35.72,76257.02,0.0,-0.91998,8e-05,7.91341]
[1777555225888,35.72,76258.2,0.0,-0.91989,8e-05,7.92012]
[1777555230921,35.72,76260.29,0.0,-0.91973,8e-05,7.93228]
[1777555235957,35.72,76260.76,0.0,-0.91974,8e-05,7.93011]
[1777555240992,35.72,76261.48,0.0,-0.91969,8e-05,7.93412]
[1777555246029,35.72,76261.01,0.0,-0.91973,8e-05,7.93106]
[1777555248043,35.72,76254.9,0.0,-0.92021,8e-05,7.89461]
[1777555253078,35.72,76254.29,0.0,-0.92026,8e-05,7.89098]
[1777555258113,35.72,76253.74,0.0,-0.9203,8e-05,7.88769]
[1777555263148,35.72,76252.39,0.0,-0.92041,8e-05,7.87959]
[1777555268183,35.72,76247.61,0.0,-0.92078,8e-05,7.85121]
[1777555272215,35.72,76240.96,0.0,-0.92129,8e-05,7.81194]
[1777555277246,35.72,76241.38,0.0,-0.92125,8e-05,7.81477]
[1777555282281,35.72,76240.89,0.0,-0.92129,8e-05,7.81226]
[1777555286316,35.72,76235.26,0.0,-0.92172,8e-05,7.77937]
[1777555287317,35.72,76228.23,0.0,-0.92225,8e-05,7.73813]
[1777555292358,35.73,76222.28,0.0,-0.92273,8e-05,7.69969]
[1777555297393,35.73,76223.85,0.0,-0.9226,8e-05,7.71018]
[1777555302428,35.73,76228.41,0.0,-0.92223,8e-05,7.73815]
[1777555306456,35.73,76235.96,0.0,-0.92164,8e-05,7.78339]
[1777555311493,35.73,76238.66,0.0,-0.92143,8e-05,7.79986]
[1777555316529,35.74,76239.14,0.0,-0.92139,8e-05,7.80316]
[1777555321564,35.74,76240.62,0.0,-0.92126,8e-05,7.81237]
[1777555323578,35.74,76246.5,0.0,-0.92081,8e-05,7.84725]
[1777555328614,35.74,76249.13,0.0,-0.9206,8e-05,7.86288]
[1777555333648,35.74,76250.77,0.0,-0.92048,8e-05,7.8726]
[1777555338683,35.74,76252.98,0.0,-0.92031,8e-05,7.88563]
[1777555343719,35.74,76255.05,0.0,-0.92015,8e-05,7.89772]
[1777555348753,35.74,76256.82,0.0,-0.92001,8e-05,7.90802]
[1777555353787,35.74,76258.4,0.0,-0.91993,8e-05,7.91262]
[1777555358823,35.73,76261.13,0.0,-0.91972,8e-05,7.92873]
[1777555362851,35.73,76266.23,0.0,-0.91932,8e-05,7.95896]
[1777555367886,35.73,76267.3,0.0,-0.91924,8e-05,7.96498]
[1777555372921,35.73,76266.86,0.0,-0.91928,8e-05,7.96199]
[1777555377956,35.73,76267.27,0.0,-0.91925,8e-05,7.96411]
[1777555382991,35.73,76265.47,0.0,-0.9194,8e-05,7.95308]
[1777555387018,35.73,76259.18,0.0,-0.91989,8e-05,7.91544]
[1777555392053,35.73,76252.16,0.0,-0.92044,8e-05,7.8738]
[1777555394069,35.73,76251.81,0.0,-0.92047,8e-05,7.87189]
[1777555399103,35.73,76250.31,0.0,-0.92058,8e-05,7.86337]
[1777555401117,35.73,76241.05,0.0,-0.92129,8e-05,7.80874]
[1777555402124,35.73,76226.28,0.0,-0.92243,8e-05,7.72182]
[1777555403131,35.73,76221.41,0.0,-0.92279,8e-05,7.69352]
[1777555408167,35.74,76223.56,0.0,-0.92261,8e-05,7.70783]
[1777555413200,35.74,76219.73,0.0,-0.92292,8e-05,7.68236]
[1777555418236,35.75,76224.7,0.0,-0.92252,8e-05,7.71327]
[1777555423271,35.75,76226.65,0.0,-0.92235,8e-05,7.72628]
[1777555428307,35.75,76226.72,0.0,-0.92232,8e-05,7.72822]
[1777555433342,35.76,76226.5,0.0,-0.92232,8e-05,7.72843]
[1777555438377,35.76,76224.94,0.0,-0.92242,8e-05,7.7208]
[1777555443412,35.76,76219.75,0.0,-0.92279,8e-05,7.69205]
[1777555448452,35.77,76221.57,0.0,-0.92262,8e-05,7.70503]
[1777555453486,35.77,76224.25,0.0,-0.92239,8e-05,7.72266]
[1777555458520,35.78,76228.74,0.0,-0.92203,8e-05,7.7508]
[1777555463555,35.78,76229.09,0.0,-0.92198,8e-05,7.75456]
[1777555468589,35.78,76229.62,0.0,-0.92191,8e-05,7.75943]
[1777555473625,35.79,76229.45,0.0,-0.92194,8e-05,7.75561]
[1777555478660,35.79,76232.59,0.0,-0.92168,8e-05,7.77577]
[1777555483695,35.8,76230.63,0.0,-0.92181,8e-05,7.7658]
[1777555486716,35.8,76225.91,0.0,-0.92216,8e-05,7.73911]
[1777555491751,35.8,76223.33,0.0,-0.92233,8e-05,7.72596]
[1777555496785,35.81,76224.21,0.0,-0.92223,8e-05,7.73322]
[1777555501830,35.81,76224.64,0.0,-0.92217,8e-05,7.73788]
[1777555505866,35.82,76209.05,0.0,-0.92333,8e-05,7.64842]
[1777555507883,35.82,76202.96,0.0,-0.92378,8e-05,7.61408]
[1777555508888,35.82,76195.46,0.0,-0.92433,7e-05,7.57111]
[1777555509894,35.82,76186.69,0.0,-0.92498,7e-05,7.52101]
[1777555512916,35.83,76193.11,0.0,-0.92447,7e-05,7.56037]
[1777555517950,35.83,76184.13,0.0,-0.9251,7e-05,7.51169]
[1777555519965,35.84,76183.84,0.0,-0.9251,7e-05,7.51147]
[1777555521978,35.84,76185.06,0.0,-0.92499,7e-05,7.51992]
[1777555527012,35.85,76183.23,0.0,-0.92508,7e-05,7.51272]
[1777555532057,35.86,76180.56,0.0,-0.92528,7e-05,7.49605]
[1777555537091,35.86,76179.96,0.0,-0.92528,7e-05,7.49596]
[1777555542128,35.87,76180.09,0.0,-0.92522,7e-05,7.49998]
[1777555547172,35.88,76181.28,0.0,-0.92509,7e-05,7.51005]
[1777555548170,35.88,76187.58,0.0,-0.92462,7e-05,7.5471]
[1777555549178,35.88,76188.94,0.0,-0.92451,7e-05,7.55554]
[1777555554213,35.89,76193.04,0.0,-0.92417,7e-05,7.58207]
[1777555559247,35.89,76192.35,0.0,-0.92418,7e-05,7.58061]
[1777555562268,35.9,76186.1,0.0,-0.92463,7e-05,7.54591]
[1777555563275,35.9,76185.09,0.0,-0.9247,7e-05,7.54062]
[1777555568310,35.9,76182.52,0.0,-0.92485,7e-05,7.52861]
[1777555573346,35.91,76181.9,0.0,-0.92486,7e-05,7.52799]
[1777555578380,35.92,76184.76,0.0,-0.92461,7e-05,7.54734]
[1777555581401,35.92,76190.45,0.0,-0.92416,7e-05,7.58184]
[1777555585429,35.93,76185.29,0.0,-0.92452,7e-05,7.5539]
[1777555589457,35.93,76179.7,0.0,-0.92491,7e-05,7.5237]
[1777555593485,35.93,76174.72,0.0,-0.92531,7e-05,7.49108]
[1777555596506,35.93,76161.7,0.0,-0.92626,7e-05,7.41687]
[1777555597514,35.93,76155.34,0.0,-0.92673,7e-05,7.38078]
[1777555598520,35.93,76154.79,0.0,-0.92676,7e-05,7.378]
[1777555604562,35.94,76153.94,0.0,-0.92679,7e-05,7.37533]
[1777555607584,35.94,76146.28,0.0,-0.92734,7e-05,7.33277]
[1777555612618,35.95,76148.87,0.0,-0.92712,7e-05,7.34994]
[1777555617653,35.95,76148.87,0.0,-0.92709,7e-05,7.35185]
[1777555621695,35.95,76142.72,0.0,-0.92752,7e-05,7.31803]
[1777555622693,35.96,76123.95,0.0,-0.92886,7e-05,7.21227]
[1777555627734,35.96,76126.38,0.0,-0.92868,7e-05,7.22657]
[1777555632770,35.96,76123.96,0.0,-0.92885,7e-05,7.21347]
[1777555636799,35.96,76130.77,0.0,-0.92836,7e-05,7.25231]
[1777555641833,35.96,76133.86,0.0,-0.92813,7e-05,7.26993]
[1777555645861,35.96,76126.56,0.0,-0.92865,7e-05,7.22882]
[1777555650896,35.96,76125.48,0.0,-0.92873,7e-05,7.22305]
[1777555655931,35.96,76120.1,0.0,-0.92914,7e-05,7.18876]
[1777555658951,35.96,76126.0,0.0,-0.92872,7e-05,7.22233]
[1777555660966,35.96,76131.54,0.0,-0.92832,7e-05,7.2537]
[1777555661972,35.96,76137.67,0.0,-0.92788,7e-05,7.28841]
[1777555662980,35.96,76146.72,0.0,-0.92723,7e-05,7.33974]
[1777555668017,35.96,76151.23,0.0,-0.92691,7e-05,7.36475]
[1777555673051,35.96,76150.83,0.0,-0.92695,7e-05,7.36176]
[1777555678087,35.96,76151.03,0.0,-0.92694,7e-05,7.36224]
[1777555682114,35.96,76140.86,0.0,-0.92769,7e-05,7.30384]
[1777555683132,35.96,76135.97,0.0,-0.92804,7e-05,7.27606]
[1777555685156,35.96,76134.82,0.0,-0.92812,7e-05,7.26959]
[1777555687160,35.96,76126.58,0.0,-0.92871,7e-05,7.22304]
[1777555688045,35.96,76125.56,0.0,-0.92878,7e-05,7.21738]
[1777555692203,35.96,76131.0,0.0,-0.92839,7e-05,7.24857]
[1777555694220,35.96,76134.3,0.0,-0.92815,7e-05,7.26737]
[1777555699252,35.96,76136.43,0.0,-0.92799,7e-05,7.2796]
[1777555704287,35.96,76134.22,0.0,-0.92815,7e-05,7.26724]
[1777555708186,35.96,76122.84,0.0,-0.92896,7e-05,7.2032]
[1777555713350,35.96,76128.66,0.0,-0.92858,7e-05,7.23224]
[1777555718385,35.96,76129.55,0.0,-0.9285,7e-05,7.23785]
[1777555720399,35.96,76135.08,0.0,-0.9281,7e-05,7.26936]
[1777555726441,35.96,76134.11,0.0,-0.92817,7e-05,7.26436]
[1777555731477,35.96,76132.2,0.0,-0.9283,7e-05,7.25395]
[1777555734499,35.97,76124.55,0.0,-0.92884,7e-05,7.2111]
[1777555739532,35.97,76125.61,0.0,-0.92876,7e-05,7.21787]
[1777555743559,35.97,76131.44,0.0,-0.92833,7e-05,7.25134]
[1777555744566,35.97,76127.75,0.0,-0.9286,7e-05,7.23055]
[1777555746582,35.97,76124.69,0.0,-0.92881,7e-05,7.21351]
[1777555749601,35.97,76114.88,0.0,-0.9295,7e-05,7.15868]
[1777555750608,35.97,76109.42,0.0,-0.92989,7e-05,7.12826]
[1777555751616,35.97,76108.53,0.0,-0.92995,7e-05,7.12353]
[1777555756651,35.97,76110.41,0.0,-0.9298,7e-05,7.13542]
[1777555761686,35.98,76110.78,0.0,-0.92975,7e-05,7.13883]
[1777555766721,35.98,76114.59,0.0,-0.92947,7e-05,7.16161]
[1777555770751,35.98,76119.87,0.0,-0.92908,7e-05,7.19224]
[1777555773772,35.98,76114.02,0.0,-0.92952,7e-05,7.15549]
[1777555775789,35.99,76112.02,0.0,-0.92966,7e-05,7.14511]
[1777555779818,35.99,76117.05,0.0,-0.92928,7e-05,7.17448]
[1777555784852,35.99,76116.26,0.0,-0.92932,7e-05,7.17136]
[1777555788882,35.99,76121.9,0.0,-0.92891,7e-05,7.2041]
[1777555793916,36.0,76126.38,0.0,-0.92858,7e-05,7.23033]
[1777555798951,36.0,76130.17,0.0,-0.9283,7e-05,7.25244]
[1777555802028,36.0,76111.36,0.0,-0.92963,7e-05,7.14672]
[1777555804022,36.0,76077.42,0.0,-0.93199,7e-05,6.95868]
[1777555805020,36.0,76082.6,0.0,-0.93162,7e-05,6.98788]
[1777555806032,36.0,76090.62,0.0,-0.93106,7e-05,7.03285]
[1777555807039,36.0,76076.85,0.0,-0.93201,7e-05,6.95707]
[1777555811065,36.01,76083.96,0.0,-0.93149,7e-05,6.99857]
[1777555816100,36.01,76088.39,0.0,-0.93115,7e-05,7.02545]
[1777555818115,36.02,76083.12,0.0,-0.93151,7e-05,6.99716]
[1777555821136,36.02,76088.99,0.0,-0.93108,7e-05,7.03117]
[1777555823150,36.02,76093.89,0.0,-0.93073,7e-05,7.05923]
[1777555825164,36.02,76074.12,0.0,-0.93209,7e-05,6.95053]
[1777555826171,36.03,76060.18,0.0,-0.93303,7e-05,6.87445]
[1777555828185,36.03,76070.54,0.0,-0.93231,7e-05,6.93267]
[1777555830198,36.03,76065.42,0.0,-0.93264,7e-05,6.90569]
[1777555831207,36.03,76059.73,0.0,-0.93306,7e-05,6.87067]
[1777555836240,36.04,76058.39,0.0,-0.93311,7e-05,6.8667]
[1777555838265,36.04,76064.68,0.0,-0.93266,7e-05,6.9026]
[1777555839265,36.04,76071.59,0.0,-0.93218,7e-05,6.94124]
[1777555844300,36.05,76073.01,0.0,-0.93205,7e-05,6.95195]
[1777555849336,36.06,76081.35,0.0,-0.93144,7e-05,7.00085]
[1777555850342,36.06,76085.99,0.0,-0.93111,7e-05,7.02705]
[1777555854369,36.06,76093.86,0.0,-0.93054,7e-05,7.07253]
[1777555855381,36.06,76085.61,0.0,-0.93111,7e-05,7.02702]
[1777555856388,36.06,76089.78,0.0,-0.93082,7e-05,7.05062]
[1777555859267,36.07,76093.55,0.0,-0.93054,7e-05,7.07274]
[1777555863439,36.07,76080.3,0.0,-0.93144,7e-05,7.00055]
[1777555864448,36.07,76072.41,0.0,-0.93198,7e-05,6.9574]
[1777555865453,36.07,76071.65,0.0,-0.93203,7e-05,6.95374]
[1777555870492,36.08,76074.33,0.0,-0.93181,7e-05,6.97113]
[1777555871494,36.08,76068.75,0.0,-0.93219,7e-05,6.94086]
[1777555872513,36.08,76065.32,0.0,-0.93241,7e-05,6.92254]
[1777555874519,36.08,76072.03,0.0,-0.93194,7e-05,6.96065]
[1777555876532,36.09,76073.49,0.0,-0.93183,7e-05,6.96973]
[1777555879554,36.09,76079.86,0.0,-0.93137,7e-05,7.00645]
[1777555880560,36.09,76085.29,0.0,-0.93099,7e-05,7.03701]
[1777555881567,36.09,76079.44,0.0,-0.93139,7e-05,7.00499]
[1777555882574,36.09,76072.7,0.0,-0.93184,7e-05,6.96818]
[1777555883581,36.09,76073.56,0.0,-0.93178,7e-05,6.97344]
[1777555888616,36.1,76079.43,0.0,-0.93134,7e-05,7.00844]
[1777555889623,36.1,76078.8,0.0,-0.93138,7e-05,7.00539]
[1777555894658,36.11,76071.25,0.0,-0.93191,7e-05,6.96149]
[1777555896672,36.11,76076.92,0.0,-0.93151,7e-05,6.99377]
[1777555897681,36.11,76080.37,0.0,-0.93126,7e-05,7.01374]
[1777555902715,36.11,76083.0,0.0,-0.93105,7e-05,7.03039]
[1777555905735,36.12,76090.58,0.0,-0.93051,7e-05,7.07358]
[1777555910770,36.12,76085.47,0.0,-0.93084,7e-05,7.04693]
[1777555915805,36.13,76088.62,0.0,-0.9306,7e-05,7.06623]
[1777555920840,36.13,76094.89,0.0,-0.93014,7e-05,7.10282]
[1777555922862,36.13,76102.96,0.0,-0.92957,7e-05,7.14818]
[1777555923864,36.13,76110.65,0.0,-0.92902,7e-05,7.1915]
[1777555924869,36.13,76120.42,0.0,-0.92832,7e-05,7.24669]
[1777555925876,36.13,76134.1,0.0,-0.92734,7e-05,7.32396]
[1777555926883,36.13,76150.11,0.0,-0.92618,7e-05,7.41479]
[1777555930911,36.13,76154.71,0.0,-0.92585,7e-05,7.44038]
[1777555935946,36.13,76159.21,0.0,-0.92553,7e-05,7.4657]
[1777555940981,36.13,76167.96,0.0,-0.92488,7e-05,7.51642]
[1777555941988,36.13,76176.36,0.0,-0.92425,7e-05,7.56473]
[1777555946020,36.13,76170.25,0.0,-0.92471,7e-05,7.5296]
[1777555949037,36.13,76174.56,0.0,-0.92439,7e-05,7.55441]
[1777555952058,36.13,76182.18,0.0,-0.92386,7e-05,7.59366]
[1777555954072,36.13,76174.84,0.0,-0.92441,7e-05,7.55127]
[1777555955079,36.13,76165.29,0.0,-0.92512,7e-05,7.49607]
[1777555956086,36.13,76158.28,0.0,-0.92564,7e-05,7.45564]
[1777555958100,36.13,76165.37,0.0,-0.92513,7e-05,7.49562]
[1777555960115,36.13,76176.53,0.0,-0.9243,7e-05,7.5598]
[1777555961121,36.13,76186.02,0.0,-0.92359,7e-05,7.61447]
[1777555962130,36.13,76192.48,0.0,-0.92311,8e-05,7.65171]
[1777555964142,36.13,76203.46,0.0,-0.92228,8e-05,7.71507]
[1777555969177,36.12,76201.31,0.0,-0.92247,8e-05,7.70126]
[1777555975221,36.12,76199.76,0.0,-0.9226,8e-05,7.69091]
[1777555980255,36.12,76195.5,0.0,-0.92294,8e-05,7.66507]
[1777555981260,36.12,76200.61,0.0,-0.92255,8e-05,7.69451]
[1777555984282,36.11,76205.69,0.0,-0.92218,8e-05,7.72334]
[1777555986296,36.11,76217.76,0.0,-0.92126,8e-05,7.7936]
[1777555987306,36.11,76224.39,0.0,-0.92075,8e-05,7.83249]
[1777555989319,36.11,76236.18,0.0,-0.91984,8e-05,7.90177]
[1777555990330,36.11,76227.76,0.0,-0.9205,8e-05,7.85178]
[1777555994355,36.11,76233.34,0.0,-0.92006,8e-05,7.88459]
[1777555995368,36.11,76226.48,0.0,-0.92059,8e-05,7.8443]
[1777555998382,36.11,76233.6,0.0,-0.92004,8e-05,7.88616]
[1777556000401,36.11,76238.51,0.0,-0.91966,8e-05,7.91498]
[1777556005435,36.11,76235.45,0.0,-0.91991,8e-05,7.89665]
[1777556008456,36.11,76254.0,0.0,-0.91846,8e-05,8.0059]
[1777556009463,36.11,76262.16,0.0,-0.91782,8e-05,8.05407]
[1777556014498,36.11,76264.01,0.0,-0.91774,8e-05,8.05882]
[1777556016512,36.11,76257.85,0.0,-0.91823,8e-05,8.02159]
[1777556017519,36.1,76254.8,0.0,-0.91848,8e-05,8.00323]
[1777556019533,36.1,76246.56,0.0,-0.91913,8e-05,7.95398]
[1777556020540,36.1,76245.58,0.0,-0.91921,8e-05,7.94803]
[1777556022553,36.1,76236.01,0.0,-0.91996,8e-05,7.89128]
[1777556023562,36.1,76222.84,0.0,-0.92098,8e-05,7.81383]
[1777556024570,36.1,76219.84,0.0,-0.92121,8e-05,7.79632]
[1777556028597,36.1,76223.36,0.0,-0.92093,8e-05,7.81734]
[1777556030498,36.1,76227.61,0.0,-0.9206,8e-05,7.84242]
[1777556035660,36.1,76236.29,0.0,-0.91993,8e-05,7.89375]
[1777556038670,36.1,76239.48,0.0,-0.91968,8e-05,7.9125]
[1777556040579,36.1,76232.95,0.0,-0.92019,8e-05,7.87396]
[1777556041691,36.1,76227.91,0.0,-0.92058,8e-05,7.84435]
[1777556042698,36.1,76219.73,0.0,-0.9212,8e-05,7.79643]
[1777556043705,36.1,76216.47,0.0,-0.92145,8e-05,7.77749]
[1777556045719,36.11,76210.73,0.0,-0.92189,8e-05,7.74432]
[1777556050755,36.11,76208.9,0.0,-0.92201,8e-05,7.7347]
[1777556054782,36.11,76201.82,0.0,-0.92254,8e-05,7.69438]
[1777556059822,36.11,76190.92,0.0,-0.92335,8e-05,7.63208]
[1777556060829,36.11,76179.87,0.0,-0.92417,7e-05,7.56816]
[1777556061865,36.11,76182.73,0.0,-0.92396,7e-05,7.5851]
[1777556062841,36.11,76188.02,0.0,-0.92355,8e-05,7.61609]
[1777556064852,36.12,76192.48,0.0,-0.92321,8e-05,7.64263]
[1777556066867,36.12,76200.1,0.0,-0.92263,8e-05,7.68749]
[1777556067874,36.12,76210.55,0.0,-0.92183,8e-05,7.74861]
[1777556068880,36.12,76213.07,0.0,-0.92163,8e-05,7.7635]
[1777556069891,36.12,76220.07,0.0,-0.9211,8e-05,7.8046]
[1777556070899,36.12,76225.23,0.0,-0.9207,8e-05,7.83495]
[1777556072912,36.12,76227.99,0.0,-0.92052,8e-05,7.84658]
[1777556074926,36.12,76235.27,0.0,-0.91996,8e-05,7.88944]
[1777556077948,36.12,76247.66,0.0,-0.919,8e-05,7.96245]
[1777556078955,36.12,76248.0,0.0,-0.91897,8e-05,7.96433]
[1777556080968,36.12,76232.03,0.0,-0.92022,8e-05,7.86989]
[1777556081976,36.12,76222.93,0.0,-0.92092,8e-05,7.81647]
[1777556082982,36.12,76219.84,0.0,-0.92116,8e-05,7.79846]
[1777556084997,36.12,76228.62,0.0,-0.92048,8e-05,7.85017]
[1777556086003,36.12,76236.08,0.0,-0.9199,8e-05,7.89408]
[1777556087011,36.12,76235.23,0.0,-0.91997,8e-05,7.88905]
[1777556090034,36.12,76228.23,0.0,-0.92051,8e-05,7.84788]
[1777556092048,36.12,76228.22,0.0,-0.92051,8e-05,7.84791]
[1777556097083,36.12,76230.88,0.0,-0.9203,8e-05,7.86364]
[1777556099098,36.12,76226.95,0.0,-0.9206,8e-05,7.84065]
[1777556102118,36.12,76209.17,0.0,-0.92196,8e-05,7.73688]
[1777556103125,36.12,76205.26,0.0,-0.92226,8e-05,7.71433]
[1777556108161,36.12,76206.21,0.0,-0.92217,8e-05,7.72113]
[1777556109167,36.12,76193.84,0.0,-0.9231,8e-05,7.64952]
[1777556110174,36.12,76184.83,0.0,-0.92377,7e-05,7.59777]
[1777556111182,36.13,76189.07,0.0,-0.92345,8e-05,7.62233]
[1777556113203,36.13,76192.05,0.0,-0.92322,8e-05,7.64043]
[1777556115212,36.13,76207.95,0.0,-0.922,8e-05,7.73359]
[1777556116216,36.13,76212.64,0.0,-0.92164,8e-05,7.76122]
[1777556117223,36.13,76219.94,0.0,-0.92108,8e-05,7.80412]
[1777556118230,36.13,76220.17,0.0,-0.92106,8e-05,7.80564]
[1777556119240,36.13,76228.51,0.0,-0.92042,8e-05,7.85471]
[1777556120250,36.13,76235.35,0.0,-0.91989,8e-05,7.89502]
[1777556121252,36.13,76238.18,0.0,-0.91967,8e-05,7.91171]
[1777556125278,36.13,76241.4,0.0,-0.91942,8e-05,7.93066]
[1777556128303,36.13,76234.82,0.0,-0.91993,8e-05,7.89177]
[1777556133335,36.13,76241.48,0.0,-0.91945,8e-05,7.92631]
[1777556135355,36.13,76248.12,0.0,-0.91894,8e-05,7.96531]
[1777556136362,36.13,76264.02,0.0,-0.91769,8e-05,8.05935]
[1777556137368,36.13,76269.64,0.0,-0.91725,8e-05,8.0925]
[1777556138380,36.13,76276.17,0.0,-0.91673,8e-05,8.13109]
[1777556139382,36.13,76263.97,0.0,-0.9177,8e-05,8.0581]
[1777556144417,36.12,76265.5,0.0,-0.9176,8e-05,8.06598]
[1777556146435,36.12,76260.14,0.0,-0.91803,8e-05,8.03364]
[1777556148445,36.12,76254.2,0.0,-0.9185,8e-05,7.99805]
[1777556150462,36.12,76239.78,0.0,-0.91963,8e-05,7.91265]
[1777556151466,36.12,76221.86,0.0,-0.92103,8e-05,7.80697]
[1777556154487,36.12,76227.91,0.0,-0.92057,8e-05,7.84146]
[1777556159522,36.11,76232.56,0.0,-0.92024,8e-05,7.86689]
[1777556164559,36.11,76231.05,0.0,-0.92038,8e-05,7.85594]
[1777556167581,36.11,76223.04,0.0,-0.92102,8e-05,7.80779]
[1777556168588,36.11,76208.78,0.0,-0.92211,8e-05,7.72425]
[1777556169595,36.11,76199.21,0.0,-0.92284,8e-05,7.66847]
[1777556174629,36.11,76198.16,0.0,-0.92292,8e-05,7.6619]
[1777556177661,36.11,76203.94,0.0,-0.92249,8e-05,7.69527]
[1777556178673,36.1,76234.0,0.0,-0.92019,8e-05,7.8706]
[1777556179679,36.1,76243.71,0.0,-0.91943,8e-05,7.92789]
[1777556180681,36.1,76240.32,0.0,-0.91971,8e-05,7.90739]
[1777556185716,36.1,76237.95,0.0,-0.91992,8e-05,7.89108]
[1777556187733,36.1,76230.83,0.0,-0.92049,8e-05,7.8483]
[1777556189747,36.09,76238.22,0.0,-0.91992,8e-05,7.89098]
[1777556191661,36.09,76236.07,0.0,-0.92014,8e-05,7.8727]
[1777556192768,36.09,76244.3,0.0,-0.9195,8e-05,7.92125]
[1777556193775,36.09,76252.65,0.0,-0.91885,8e-05,7.97059]
[1777556194783,36.09,76253.72,0.0,-0.91877,8e-05,7.9768]
[1777556197810,36.09,76269.06,0.0,-0.91756,8e-05,8.06753]
[1777556198817,36.09,76274.06,0.0,-0.91717,8e-05,8.09707]
[1777556199823,36.09,76282.79,0.0,-0.91647,8e-05,8.14894]
[1777556201732,36.09,76283.79,0.0,-0.9164,8e-05,8.15417]
[1777556205866,36.08,76275.65,0.0,-0.91708,8e-05,8.10402]
[1777556206872,36.08,76275.15,0.0,-0.91712,8e-05,8.10074]
[1777556209892,36.08,76282.48,0.0,-0.91655,8e-05,8.14364]
[1777556214929,36.08,76277.07,0.0,-0.917,8e-05,8.10959]
[1777556218957,36.07,76284.91,0.0,-0.91639,8e-05,8.15525]
[1777556220971,36.07,76287.15,0.0,-0.91622,8e-05,8.16794]
[1777556221977,36.07,76294.75,0.0,-0.91561,8e-05,8.21319]
[1777556222991,36.07,76302.79,0.0,-0.91497,8e-05,8.26115]
[1777556224000,36.07,76304.53,0.0,-0.91483,8e-05,8.27113]
[1777556225001,36.07,76312.99,0.0,-0.91415,8e-05,8.32171]
[1777556226007,36.07,76320.6,0.0,-0.91353,8e-05,8.3672]
[1777556227019,36.07,76325.1,0.0,-0.91317,8e-05,8.39385]
[1777556228021,36.06,76331.09,0.0,-0.91268,8e-05,8.42989]
[1777556229028,36.06,76337.98,0.0,-0.91212,8e-05,8.47143]
[1777556230034,36.06,76335.54,0.0,-0.91233,8e-05,8.45605]
[1777556232050,36.06,76327.97,0.0,-0.91297,8e-05,8.40903]
[1777556234065,36.06,76327.59,0.0,-0.91301,8e-05,8.40591]
[1777556236079,36.06,76333.29,0.0,-0.91255,8e-05,8.43974]
[1777556237090,36.06,76334.32,0.0,-0.91247,8e-05,8.44553]
[1777556240150,36.05,76326.76,0.0,-0.91312,8e-05,8.39803]
[1777556241116,36.05,76313.83,0.0,-0.91419,8e-05,8.31918]
[1777556242123,36.05,76306.49,0.0,-0.9148,8e-05,8.27418]
[1777556243132,36.05,76309.84,0.0,-0.91453,8e-05,8.29384]
[1777556248238,36.04,76304.0,0.0,-0.91505,8e-05,8.25555]
[1777556249262,36.04,76297.38,0.0,-0.91558,8e-05,8.21566]
[1777556250209,36.04,76287.45,0.0,-0.91639,8e-05,8.15547]
[1777556251206,36.04,76285.28,0.0,-0.91662,8e-05,8.13687]
[1777556252213,36.04,76279.25,0.0,-0.91711,8e-05,8.10042]
[1777556253220,36.04,76279.26,0.0,-0.91711,8e-05,8.10017]
[1777556256241,36.03,76270.14,0.0,-0.91785,8e-05,8.0449]
[1777556259263,36.03,76261.74,0.0,-0.91852,8e-05,7.9942]
[1777556262283,36.03,76267.68,0.0,-0.91806,8e-05,8.02905]
[1777556264298,36.03,76274.09,0.0,-0.91756,8e-05,8.06679]
[1777556269331,36.03,76274.44,0.0,-0.91755,8e-05,8.06755]
[1777556272353,36.03,76266.09,0.0,-0.91822,8e-05,8.01706]
[1777556274368,36.03,76275.77,0.0,-0.91746,8e-05,8.07426]
[1777556276382,36.02,76270.66,0.0,-0.91787,8e-05,8.04329]
[1777556277390,36.02,76263.47,0.0,-0.91844,8e-05,8.00033]
[1777556279407,36.02,76272.4,0.0,-0.91774,8e-05,8.05308]
[1777556283433,36.02,76280.25,0.0,-0.91713,8e-05,8.09886]
[1777556285446,36.02,76274.62,0.0,-0.91759,8e-05,8.06459]
[1777556287460,36.02,76263.22,0.0,-0.9185,8e-05,7.99625]
[1777556288469,36.02,76258.26,0.0,-0.91889,8e-05,7.96665]
[1777556289474,36.02,76264.26,0.0,-0.91842,8e-05,8.00212]
[1777556291488,36.02,76274.84,0.0,-0.91759,8e-05,8.06468]
[1777556294509,36.01,76280.7,0.0,-0.91713,8e-05,8.09879]
[1777556299545,36.01,76284.32,0.0,-0.91687,8e-05,8.11886]
[1777556303572,36.01,76266.74,0.0,-0.91828,8e-05,8.01274]
[1777556304581,36.01,76250.58,0.0,-0.91955,8e-05,7.91681]
[1777556305587,36.01,76241.34,0.0,-0.92027,8e-05,7.86228]
[1777556310622,36.0,76242.74,0.0,-0.92019,8e-05,7.86851]
[1777556314652,36.0,76237.6,0.0,-0.92065,8e-05,7.83194]
[1777556319685,36.0,76233.48,0.0,-0.92099,8e-05,7.80589]
[1777556324721,35.99,76234.25,0.0,-0.92096,8e-05,7.80867]
[1777556328753,35.99,76244.12,0.0,-0.92021,8e-05,7.86535]
[1777556333787,35.98,76247.32,0.0,-0.91999,8e-05,7.8823]
[1777556336807,35.98,76256.83,0.0,-0.91925,8e-05,7.93843]
[1777556339829,35.98,76261.84,0.0,-0.91886,8e-05,7.96777]
[1777556344864,35.98,76259.42,0.0,-0.91906,8e-05,7.95271]
[1777556345871,35.98,76274.46,0.0,-0.91787,8e-05,8.04196]
[1777556347885,35.98,76281.08,0.0,-0.91735,8e-05,8.08093]
[1777556349902,35.98,76292.92,0.0,-0.91642,8e-05,8.1512]
[1777556350908,35.98,76307.9,0.0,-0.91521,8e-05,8.24088]
[1777556353929,35.97,76302.67,0.0,-0.91566,8e-05,8.20779]
[1777556355943,35.97,76309.42,0.0,-0.91512,8e-05,8.24753]
[1777556360978,35.96,76310.87,0.0,-0.91504,8e-05,8.25357]
[1777556366013,35.96,76312.94,0.0,-0.91491,8e-05,8.26335]
[1777556371053,35.95,76311.37,0.0,-0.91512,8e-05,8.24634]
[1777556376090,35.95,76317.38,0.0,-0.91466,8e-05,8.28005]
[1777556377098,35.94,76328.81,0.0,-0.91373,8e-05,8.34885]
[1777556378104,35.94,76335.38,0.0,-0.9132,8e-05,8.38816]
[1777556379111,35.94,76334.45,0.0,-0.91329,8e-05,8.38176]
[1777556381126,35.94,76328.03,0.0,-0.91384,8e-05,8.34128]
[1777556386160,35.93,76328.69,0.0,-0.91383,8e-05,8.34199]
[1777556389182,35.93,76322.57,0.0,-0.91436,8e-05,8.30282]
[1777556391195,35.92,76324.12,0.0,-0.91425,8e-05,8.31099]
[1777556396230,35.92,76322.14,0.0,-0.91445,8e-05,8.29583]
[1777556401266,35.91,76321.91,0.0,-0.91451,8e-05,8.29135]
[1777556405312,35.9,76334.75,0.0,-0.91349,8e-05,8.36697]
[1777556406307,35.9,76352.91,0.0,-0.91199,8e-05,8.47723]
[1777556407313,35.9,76353.51,0.0,-0.91195,8e-05,8.48002]
[1777556409351,35.9,76343.32,0.0,-0.91283,8e-05,8.41589]
[1777556410374,35.89,76338.43,0.0,-0.91324,8e-05,8.38525]
[1777556411363,35.89,76328.59,0.0,-0.91407,8e-05,8.32459]
[1777556412377,35.89,76325.26,0.0,-0.91435,8e-05,8.30371]
[1777556413386,35.89,76343.1,0.0,-0.91288,8e-05,8.41178]
[1777556414386,35.89,76355.85,0.0,-0.91182,8e-05,8.48942]
[1777556415392,35.89,76358.02,0.0,-0.91165,8e-05,8.50218]
[1777556420427,35.88,76363.38,0.0,-0.91124,8e-05,8.53221]
[1777556422441,35.88,76379.71,0.0,-0.90987,9e-05,8.63173]
[1777556423449,35.88,76389.09,0.0,-0.90908,9e-05,8.68908]
[1777556424456,35.88,76394.03,0.0,-0.90866,9e-05,8.71935]
[1777556426485,35.87,76413.64,0.0,-0.90698,9e-05,8.83982]
[1777556427489,35.87,76444.04,0.0,-0.90431,9e-05,9.02966]
[1777556428491,35.87,76450.49,0.0,-0.90374,9e-05,9.06981]
[1777556429535,35.87,76455.85,0.0,-0.90327,9e-05,9.10308]
[1777556430529,35.86,76448.29,0.0,-0.90396,9e-05,9.05461]
[1777556431541,35.84,76453.8,0.0,-0.90364,9e-05,9.07549]
[1777556432548,35.82,76449.76,0.0,-0.90414,9e-05,9.04054]
[1777556434564,35.8,76451.41,0.0,-0.90413,9e-05,9.04127]
[1777556437621,35.8,76442.75,0.0,-0.90493,9e-05,8.98483]
[1777556438609,35.78,76434.26,0.0,-0.90581,9e-05,8.92211]
[1777556439616,35.78,76428.49,0.0,-0.90632,9e-05,8.88584]
[1777556440630,35.77,76423.07,0.0,-0.90681,9e-05,8.8512]
[1777556442639,35.77,76435.48,0.0,-0.90574,9e-05,8.92781]
[1777556443645,35.77,76456.83,0.0,-0.90383,9e-05,9.06263]
[1777556444688,35.77,76465.93,0.0,-0.90302,9e-05,9.1199]
[1777556445675,35.77,76472.11,0.0,-0.90246,9e-05,9.15918]
[1777556446675,35.77,76506.76,0.0,-0.8993,9e-05,9.37959]
[1777556447681,35.77,76487.28,0.0,-0.90111,9e-05,9.25389]
[1777556448685,35.76,76479.93,0.0,-0.90179,9e-05,9.20626]
[1777556449692,35.76,76464.22,0.0,-0.90322,9e-05,9.10565]
[1777556450709,35.76,76475.5,0.0,-0.90222,9e-05,9.17649]
[1777556451704,35.76,76485.7,0.0,-0.9013,9e-05,9.24093]
[1777556452716,35.76,76482.34,0.0,-0.90162,9e-05,9.21809]
[1777556456740,35.75,76490.54,0.0,-0.90091,9e-05,9.26778]
[1777556457751,35.75,76503.43,0.0,-0.89974,9e-05,9.3495]
[1777556459761,35.74,76496.25,0.0,-0.90042,9e-05,9.3018]
[1777556464796,35.73,76498.71,0.0,-0.90026,9e-05,9.31367]
[1777556468824,35.73,76492.31,0.0,-0.90089,9e-05,9.26959]
[1777556470839,35.72,76481.19,0.0,-0.90193,9e-05,9.19717]
[1777556471844,35.72,76470.78,0.0,-0.90288,9e-05,9.13031]
[1777556473859,35.72,76462.82,0.0,-0.90361,9e-05,9.07877]
[1777556478896,35.72,76464.27,0.0,-0.90351,9e-05,9.08566]
[1777556480910,35.71,76478.07,0.0,-0.90228,9e-05,9.17239]
[1777556481916,35.71,76486.78,0.0,-0.9015,9e-05,9.2273]
[1777556484938,35.71,76477.51,0.0,-0.90237,9e-05,9.16608]
[1777556489975,35.7,76484.42,0.0,-0.90179,9e-05,9.20708]
[1777556492994,35.7,76476.91,0.0,-0.90254,9e-05,9.15236]
[1777556495017,35.69,76469.23,0.0,-0.90326,9e-05,9.10234]
[1777556496018,35.69,76458.32,0.0,-0.90425,9e-05,9.03228]
[1777556498030,35.69,76463.57,0.0,-0.9038,9e-05,9.06398]
[1777556500045,35.68,76458.09,0.0,-0.90431,9e-05,9.02766]
[1777556502058,35.68,76445.21,0.0,-0.90548,9e-05,8.94478]
[1777556507093,35.67,76445.2,0.0,-0.90553,9e-05,8.94159]
[1777556510117,35.67,76453.54,0.0,-0.90481,9e-05,8.99245]
[1777556511122,35.67,76459.57,0.0,-0.90428,9e-05,9.02993]
[1777556513135,35.66,76453.26,0.0,-0.90487,9e-05,8.98856]
[1777556518170,35.66,76457.54,0.0,-0.90454,9e-05,9.01218]
[1777556520184,35.65,76477.95,0.0,-0.90271,9e-05,9.14094]
[1777556521191,35.65,76477.34,0.0,-0.90277,9e-05,9.13653]
[1777556522198,35.65,76471.68,0.0,-0.90329,9e-05,9.09996]
[1777556524059,35.65,76479.54,0.0,-0.9026,9e-05,9.14905]
[1777556529247,35.64,76481.94,0.0,-0.90242,9e-05,9.16171]
[1777556531261,35.64,76469.54,0.0,-0.90356,9e-05,9.08117]
[1777556532270,35.64,76465.1,0.0,-0.90397,9e-05,9.05211]
[1777556537303,35.63,76465.29,0.0,-0.90401,9e-05,9.04928]
[1777556542342,35.62,76465.19,0.0,-0.90408,9e-05,9.04472]
[1777556545363,35.62,76450.94,0.0,-0.90539,9e-05,8.95203]
[1777556546370,35.61,76446.42,0.0,-0.9058,9e-05,8.9228]
[1777556547380,35.61,76441.04,0.0,-0.90629,9e-05,8.88823]
[1777556548384,35.61,76441.61,0.0,-0.90624,9e-05,8.89129]
[1777556553419,35.61,76444.14,0.0,-0.9061,9e-05,8.8998]
[1777556554426,35.6,76453.53,0.0,-0.90527,9e-05,8.95866]
[1777556555434,35.6,76453.03,0.0,-0.90533,9e-05,8.95488]
[1777556557447,35.6,76447.4,0.0,-0.90584,9e-05,8.91807]
[1777556558455,35.6,76442.25,0.0,-0.90631,9e-05,8.885]
[1777556559462,35.6,76431.9,0.0,-0.90723,9e-05,8.81929]
[1777556560472,35.6,76425.71,0.0,-0.90778,9e-05,8.77998]
[1777556561478,35.6,76428.51,0.0,-0.90754,9e-05,8.79723]
[1777556562481,35.6,76439.39,0.0,-0.90658,9e-05,8.86537]
[1777556563489,35.59,76444.23,0.0,-0.90616,9e-05,8.89546]
[1777556567517,35.59,76450.53,0.0,-0.90563,9e-05,8.93329]
[1777556572552,35.58,76448.72,0.0,-0.90583,9e-05,8.9192]
[1777556577586,35.58,76446.16,0.0,-0.90609,9e-05,8.90057]
[1777556581616,35.57,76452.4,0.0,-0.90556,9e-05,8.93818]
[1777556582635,35.57,76457.78,0.0,-0.90509,9e-05,8.97174]
[1777556583629,35.57,76474.97,0.0,-0.90355,9e-05,9.08084]
[1777556584636,35.57,76479.84,0.0,-0.90311,9e-05,9.11153]
[1777556586656,35.57,76483.4,0.0,-0.9028,9e-05,9.13338]
[1777556589677,35.57,76478.16,0.0,-0.9033,9e-05,9.09854]
[1777556593728,35.56,76490.56,0.0,-0.9022,9e-05,9.17551]
[1777556594732,35.56,76507.88,0.0,-0.90061,9e-05,9.2867]
[1777556595739,35.56,76510.89,0.0,-0.90034,9e-05,9.30536]
[1777556599768,35.55,76510.74,0.0,-0.9004,9e-05,9.30177]
[1777556602788,35.55,76490.48,0.0,-0.90228,9e-05,9.17018]
[1777556603804,35.55,76486.35,0.0,-0.90267,9e-05,9.14318]
[1777556604801,35.55,76478.86,0.0,-0.90336,9e-05,9.09478]
[1777556605810,35.55,76474.02,0.0,-0.9038,9e-05,9.06345]
[1777556606817,35.55,76479.56,0.0,-0.9033,9e-05,9.09837]
[1777556607824,35.54,76480.26,0.0,-0.90325,9e-05,9.10237]
[1777556609839,35.54,76487.03,0.0,-0.90265,9e-05,9.14468]
[1777556610847,35.54,76495.83,0.0,-0.90185,9e-05,9.20053]
[1777556611855,35.54,76496.95,0.0,-0.9018,9e-05,9.20221]
[1777556613867,35.54,76507.63,0.0,-0.90084,9e-05,9.26962]
[1777556614873,35.54,76511.34,0.0,-0.9005,9e-05,9.29281]
[1777556616889,35.53,76511.63,0.0,-0.9005,9e-05,9.29321]
[1777556621928,35.52,76512.85,0.0,-0.90044,9e-05,9.29744]
[1777556625954,35.52,76520.24,0.0,-0.8998,9e-05,9.34206]
[1777556626962,35.52,76524.59,0.0,-0.8994,9e-05,9.36972]
[1777556627968,35.51,76518.33,0.0,-0.89999,9e-05,9.32881]
[1777556628975,35.51,76522.28,0.0,-0.89963,9e-05,9.3539]
[1777556631002,35.51,76531.78,0.0,-0.89875,9e-05,9.41447]
[1777556631997,35.51,76543.87,0.0,-0.89762,9e-05,9.4924]
[1777556633004,35.51,76541.53,0.0,-0.89785,9e-05,9.47656]
[1777556637032,35.5,76536.89,0.0,-0.89832,9e-05,9.44405]
[1777556639046,35.5,76529.31,0.0,-0.89905,9e-05,9.39385]
[1777556641067,35.5,76520.38,0.0,-0.8999,9e-05,9.3352]
[1777556642071,35.5,76512.8,0.0,-0.90061,9e-05,9.28591]
[1777556643078,35.5,76515.64,0.0,-0.90035,9e-05,9.30353]
[1777556645092,35.49,76521.63,0.0,-0.89981,9e-05,9.34113]
[1777556650126,35.49,76516.8,0.0,-0.90029,9e-05,9.30766]
[1777556651134,35.49,76512.42,0.0,-0.90072,9e-05,9.27805]
[1777556656169,35.48,76509.83,0.0,-0.90101,9e-05,9.25821]
[1777556658183,35.48,76500.39,0.0,-0.90189,9e-05,9.19634]
[1777556659199,35.48,76493.34,0.0,-0.90254,9e-05,9.15062]
[1777556664225,35.47,76489.94,0.0,-0.90289,9e-05,9.12654]
[1777556667246,35.47,76495.63,0.0,-0.90239,9e-05,9.16157]
[1777556672286,35.46,76487.91,0.0,-0.90317,9e-05,9.10474]
[1777556676311,35.46,76499.27,0.0,-0.90216,9e-05,9.17583]
[1777556678343,35.45,76514.11,0.0,-0.90081,9e-05,9.27019]
[1777556679349,35.45,76525.08,0.0,-0.8998,9e-05,9.34029]
[1777556681394,35.45,76535.36,0.0,-0.89886,9e-05,9.40533]
[1777556682371,35.45,76539.39,0.0,-0.8985,9e-05,9.43064]
[1777556683379,35.45,76547.88,0.0,-0.8977,9e-05,9.48536]
[1777556685198,35.45,76557.49,0.0,-0.8968,0.0001,9.54743]
[1777556686407,35.44,76562.11,0.0,-0.89638,0.0001,9.57634]
[1777556687407,35.44,76570.08,0.0,-0.89562,0.0001,9.62778]
[1777556688419,35.44,76574.54,0.0,-0.8952,0.0001,9.65658]
[1777556689422,35.43,76584.7,0.0,-0.89429,0.0001,9.71869]
[1777556690428,35.42,76583.97,0.0,-0.89444,0.0001,9.70847]
[1777556695463,35.36,76583.42,0.0,-0.89487,0.0001,9.67976]
[1777556698485,35.36,76575.59,0.0,-0.89565,0.0001,9.62691]
[1777556702514,35.35,76561.97,0.0,-0.89699,0.0001,9.53532]
[1777556703535,35.35,76562.42,0.0,-0.89695,0.0001,9.53763]
[1777556705358,35.35,76531.73,0.0,-0.89988,9e-05,9.33618]
[1777556706542,35.34,76524.18,0.0,-0.90059,9e-05,9.28651]
[1777556707550,35.34,76520.24,0.0,-0.90097,9e-05,9.26035]
[1777556712584,35.34,76521.23,0.0,-0.90092,9e-05,9.26348]
[1777556713591,35.33,76526.59,0.0,-0.90043,9e-05,9.29752]
[1777556714597,35.33,76530.94,0.0,-0.90004,9e-05,9.32501]
[1777556715607,35.33,76526.52,0.0,-0.90046,9e-05,9.2956]
[1777556720640,35.33,76526.94,0.0,-0.90045,9e-05,9.29664]
[1777556723660,35.32,76533.47,0.0,-0.89985,9e-05,9.33787]
[1777556728696,35.32,76540.68,0.0,-0.89921,9e-05,9.38255]
[1777556729703,35.32,76544.02,0.0,-0.8989,9e-05,9.4038]
[1777556730710,35.32,76537.11,0.0,-0.89956,9e-05,9.35834]
[1777556731717,35.32,76537.95,0.0,-0.89953,9e-05,9.35842]
[1777556735746,35.31,76537.56,0.0,-0.8996,9e-05,9.35398]
[1777556740782,35.31,76538.98,0.0,-0.8995,9e-05,9.36081]
[1777556742799,35.3,76561.59,0.0,-0.89738,0.0001,9.50725]
[1777556743801,35.3,76561.63,0.0,-0.89738,0.0001,9.50682]
[1777556748837,35.29,76561.93,0.0,-0.8974,0.0001,9.5054]
[1777556753872,35.29,76559.0,0.0,-0.89773,0.0001,9.48301]
[1777556758907,35.28,76565.31,0.0,-0.89718,0.0001,9.5211]
[1777556759914,35.28,76582.19,0.0,-0.89556,0.0001,9.63154]
[1777556760925,35.28,76581.55,0.0,-0.89563,0.0001,9.62683]
[1777556762937,35.28,76601.8,0.0,-0.89368,0.0001,9.75932]
[1777556763949,35.26,76594.06,0.0,-0.89454,0.0001,9.70146]
[1777556764951,35.24,76580.01,0.0,-0.89603,0.0001,9.59962]
[1777556765958,35.22,76572.01,0.0,-0.89692,0.0001,9.53927]
[1777556766965,35.22,76568.01,0.0,-0.89731,0.0001,9.51233]
[1777556768980,35.22,76563.65,0.0,-0.89775,0.0001,9.48248]
[1777556770992,35.21,76570.65,0.0,-0.8971,0.0001,9.52719]
[1777556771999,35.21,76576.8,0.0,-0.89652,0.0001,9.56693]
[1777556773007,35.21,76576.18,0.0,-0.89659,0.0001,9.56215]
[1777556775021,35.21,76570.57,0.0,-0.89714,0.0001,9.52394]
[1777556780057,35.2,76571.95,0.0,-0.89706,0.0001,9.52977]
[1777556781064,35.2,76566.07,0.0,-0.89763,0.0001,9.49054]
[1777556782072,35.2,76565.52,0.0,-0.89769,0.0001,9.48635]
[1777556785092,35.19,76572.38,0.0,-0.89706,0.0001,9.5296]
[1777556787106,35.19,76578.42,0.0,-0.8965,0.0001,9.56801]
[1777556790127,35.19,76560.08,0.0,-0.89829,9e-05,9.4457]
[1777556791136,35.19,76553.92,0.0,-0.89892,9e-05,9.39998]
[1777556792141,35.18,76564.97,0.0,-0.89788,0.0001,9.47185]
[1777556793148,35.18,76575.56,0.0,-0.89687,0.0001,9.54114]
[1777556794155,35.18,76572.78,0.0,-0.89714,0.0001,9.52257]
[1777556796169,35.18,76566.97,0.0,-0.8977,0.0001,9.48392]
[1777556798183,35.18,76552.69,0.0,-0.89908,9e-05,9.38932]
[1777556799193,35.18,76544.93,0.0,-0.89981,9e-05,9.33825]
[1777556800205,35.18,76535.23,0.0,-0.90073,9e-05,9.27475]
[1777556801204,35.18,76536.67,0.0,-0.9006,9e-05,9.28385]
[1777556804228,35.18,76531.43,0.0,-0.9011,9e-05,9.24894]
[1777556806239,35.17,76525.27,0.0,-0.90168,9e-05,9.20854]
[1777556809262,35.17,76518.31,0.0,-0.90234,9e-05,9.16244]
[1777556811331,35.17,76507.68,0.0,-0.90333,9e-05,9.09291]
[1777556813300,35.17,76498.19,0.0,-0.9042,9e-05,9.03114]
[1777556814304,35.17,76486.16,0.0,-0.9053,9e-05,8.95373]
[1777556815310,35.17,76477.15,0.0,-0.90611,9e-05,8.89598]
[1777556817324,35.17,76471.95,0.0,-0.90658,9e-05,8.86226]
[1777556822361,35.17,76468.88,0.0,-0.90687,9e-05,8.84171]
[1777556824376,35.16,76457.38,0.0,-0.9079,9e-05,8.76782]
[1777556828405,35.16,76444.01,0.0,-0.9091,9e-05,8.68201]
[1777556833446,35.16,76442.05,0.0,-0.90928,9e-05,8.66883]
[1777556834446,35.16,76434.41,0.0,-0.90995,9e-05,8.62052]
[1777556835454,35.16,76423.11,0.0,-0.91093,9e-05,8.54943]
[1777556839484,35.16,76428.55,0.0,-0.91045,9e-05,8.5837]
[1777556841495,35.16,76434.63,0.0,-0.90993,9e-05,8.62192]
[1777556842505,35.16,76428.54,0.0,-0.91046,9e-05,8.58354]
[1777556844517,35.16,76422.35,0.0,-0.91099,9e-05,8.54468]
[1777556849551,35.16,76424.56,0.0,-0.9108,9e-05,8.55843]
[1777556851570,35.16,76427.57,0.0,-0.91058,9e-05,8.57257]
[1777556856451,35.16,76404.02,0.0,-0.91262,9e-05,8.42385]
[1777556857617,35.16,76402.8,0.0,-0.91273,9e-05,8.41602]
[1777556859631,35.16,76416.81,0.0,-0.91154,9e-05,8.50318]
[1777556860638,35.15,76418.02,0.0,-0.91144,9e-05,8.51043]
[1777556862657,35.15,76409.8,0.0,-0.91215,9e-05,8.45825]
[1777556863660,35.15,76402.39,0.0,-0.91279,9e-05,8.41168]
[1777556864667,35.15,76402.14,0.0,-0.91281,9e-05,8.40989]
[1777556869702,35.15,76401.84,0.0,-0.91286,9e-05,8.40691]
[1777556871717,35.15,76393.7,0.0,-0.91355,8e-05,8.35576]
[1777556873729,35.15,76393.32,0.0,-0.91359,8e-05,8.35311]
[1777556876592,35.15,76402.78,0.0,-0.91279,9e-05,8.41147]
[1777556877760,35.15,76409.7,0.0,-0.91221,9e-05,8.45445]
[1777556878767,35.15,76419.53,0.0,-0.91137,9e-05,8.51572]
[1777556879776,35.14,76422.17,0.0,-0.91115,9e-05,8.5319]
[1777556884811,35.14,76427.82,0.0,-0.91068,9e-05,8.56614]
[1777556886827,35.14,76435.79,0.0,-0.90998,9e-05,8.61626]
[1777556891857,35.14,76441.67,0.0,-0.90948,9e-05,8.65294]
[1777556895886,35.14,76444.91,0.0,-0.9092,9e-05,8.67296]
[1777556900921,35.14,76451.22,0.0,-0.90865,9e-05,8.71228]
[1777556901928,35.14,76452.35,0.0,-0.90856,9e-05,8.71928]
[1777556902935,35.14,76458.01,0.0,-0.90806,9e-05,8.75504]
[1777556903942,35.14,76463.47,0.0,-0.90758,9e-05,8.78954]
[1777556904957,35.14,76472.52,0.0,-0.90678,9e-05,8.84696]
[1777556905956,35.14,76475.78,0.0,-0.90649,9e-05,8.86742]
[1777556909984,35.13,76469.58,0.0,-0.90707,9e-05,8.8263]
[1777556911998,35.13,76460.78,0.0,-0.9079,9e-05,8.76477]
[1777556916028,35.13,76456.7,0.0,-0.90828,9e-05,8.73757]
[1777556921061,35.13,76447.2,0.0,-0.90913,9e-05,8.67634]
[1777556922068,35.13,76440.28,0.0,-0.90974,9e-05,8.63251]
[1777556927106,35.12,76440.79,0.0,-0.9097,9e-05,8.63548]
[1777556930128,35.12,76433.28,0.0,-0.91036,9e-05,8.5872]
[1777556931141,35.12,76424.41,0.0,-0.91113,9e-05,8.53138]
[1777556932145,35.12,76425.13,0.0,-0.91108,9e-05,8.5353]
[1777556935166,35.12,76413.57,0.0,-0.91209,9e-05,8.46196]
[1777556936172,35.12,76406.96,0.0,-0.91265,9e-05,8.42048]
[1777556938185,35.12,76398.73,0.0,-0.91335,8e-05,8.36898]
[1777556943223,35.12,76376.12,0.0,-0.91526,8e-05,8.22809]
[1777556945237,35.12,76384.49,0.0,-0.91457,8e-05,8.27928]
[1777556949270,35.12,76375.03,0.0,-0.91536,8e-05,8.22074]
[1777556951280,35.11,76381.18,0.0,-0.91486,8e-05,8.25819]
[1777556954300,35.11,76393.09,0.0,-0.91386,8e-05,8.33181]
[1777556959337,35.11,76386.47,0.0,-0.91442,8e-05,8.29061]
[1777556961350,35.11,76380.91,0.0,-0.91488,8e-05,8.25629]
[1777556966385,35.11,76385.0,0.0,-0.91454,8e-05,8.2819]
[1777556971421,35.12,76389.06,0.0,-0.91424,8e-05,8.30241]
[1777556972428,35.11,76400.1,0.0,-0.91331,8e-05,8.37096]
[1777556973436,35.11,76406.72,0.0,-0.91275,9e-05,8.41208]
[1777556978471,35.11,76409.88,0.0,-0.91249,9e-05,8.43088]
[1777556983507,35.11,76418.75,0.0,-0.91175,9e-05,8.48525]
[1777556985522,35.11,76427.12,0.0,-0.91103,9e-05,8.53712]
[1777556986530,35.11,76436.5,0.0,-0.91022,9e-05,8.59618]
[1777556991564,35.1,76437.65,0.0,-0.91015,9e-05,8.60144]
[1777556995592,35.1,76426.24,0.0,-0.91116,9e-05,8.52773]
[1777556999622,35.1,76412.31,0.0,-0.91238,9e-05,8.43906]
[1777557001635,35.1,76400.51,0.0,-0.91339,8e-05,8.36501]
[1777557002643,35.1,76389.68,0.0,-0.9143,8e-05,8.29759]
[1777557006677,35.1,76395.88,0.0,-0.91378,8e-05,8.33605]
[1777557011705,35.09,76399.37,0.0,-0.91349,8e-05,8.35736]
[1777557013719,35.09,76406.0,0.0,-0.91293,9e-05,8.39846]
[1777557015733,35.09,76411.26,0.0,-0.91249,9e-05,8.43098]
[1777557017748,35.09,76425.96,0.0,-0.91123,9e-05,8.52273]
[1777557018755,35.09,76426.5,0.0,-0.91119,9e-05,8.52578]
[1777557020769,35.09,76419.63,0.0,-0.91179,9e-05,8.48193]
[1777557025808,35.09,76420.69,0.0,-0.91172,9e-05,8.48707]
[1777557030841,35.08,76423.69,0.0,-0.91149,9e-05,8.50428]
[1777557033862,35.08,76434.77,0.0,-0.91059,9e-05,8.56816]
[1777557034871,35.08,76442.59,0.0,-0.90991,9e-05,8.61709]
[1777557035877,35.08,76443.74,0.0,-0.90982,9e-05,8.62386]
[1777557039905,35.07,76449.07,0.0,-0.90937,9e-05,8.65593]
[1777557043933,35.07,76442.83,0.0,-0.90993,9e-05,8.61589]
[1777557048966,35.07,76441.73,0.0,-0.91003,9e-05,8.60853]
[1777557050990,35.07,76434.42,0.0,-0.91067,9e-05,8.56232]
[1777557051987,35.07,76428.09,0.0,-0.91122,9e-05,8.52207]
[1777557052995,35.07,76423.53,0.0,-0.91162,9e-05,8.49307]
[1777557055010,35.07,76429.82,0.0,-0.91109,9e-05,8.53202]
[1777557059038,35.07,76434.97,0.0,-0.91066,9e-05,8.56306]
[1777557064073,35.06,76429.51,0.0,-0.91116,9e-05,8.52686]
[1777557069115,35.06,76426.32,0.0,-0.91145,9e-05,8.5052]
[1777557072132,35.06,76433.63,0.0,-0.91083,9e-05,8.55041]
[1777557074147,35.06,76435.18,0.0,-0.91071,9e-05,8.55952]
[1777557077169,35.05,76442.1,0.0,-0.91012,9e-05,8.60216]
[1777557079192,35.05,76442.84,0.0,-0.91007,9e-05,8.60601]
[1777557080191,35.05,76453.72,0.0,-0.90912,9e-05,8.67451]
[1777557081198,35.05,76455.93,0.0,-0.90893,9e-05,8.68802]
[1777557086234,35.04,76452.23,0.0,-0.9093,9e-05,8.66186]
[1777557091280,35.04,76453.82,0.0,-0.90923,9e-05,8.66465]
[1777557096304,35.03,76455.39,0.0,-0.90913,9e-05,8.67197]
[1777557100334,35.03,76467.53,0.0,-0.90807,9e-05,8.74828]
[1777557101342,35.03,76473.38,0.0,-0.90756,9e-05,8.78509]
[1777557106375,35.03,76475.59,0.0,-0.90738,9e-05,8.79782]
[1777557111410,35.02,76472.83,0.0,-0.90765,9e-05,8.77893]
[1777557113424,35.02,76466.81,0.0,-0.90819,9e-05,8.74018]
[1777557116455,35.02,76460.98,0.0,-0.90871,9e-05,8.70261]
[1777557117460,35.02,76452.93,0.0,-0.90942,9e-05,8.65145]
[1777557119477,35.02,76446.87,0.0,-0.90995,9e-05,8.61308]
[1777557120492,35.02,76438.23,0.0,-0.9107,9e-05,8.55846]
[1777557121493,35.02,76421.14,0.0,-0.91219,9e-05,8.45056]
[1777557122496,35.02,76401.21,0.0,-0.91389,8e-05,8.32575]
[1777557125517,35.02,76409.36,0.0,-0.91321,9e-05,8.37544]
[1777557129545,35.01,76415.25,0.0,-0.91273,9e-05,8.41079]
[1777557131560,35.01,76427.49,0.0,-0.91168,9e-05,8.48728]
[1777557133573,35.01,76421.15,0.0,-0.91223,9e-05,8.44704]
[1777557135598,35.01,76410.01,0.0,-0.9132,9e-05,8.37665]
[1777557136605,35.01,76404.81,0.0,-0.91364,8e-05,8.34374]
[1777557140633,35.01,76395.97,0.0,-0.91441,8e-05,8.2871]
[1777557145668,35.0,76394.61,0.0,-0.91455,8e-05,8.27713]
[1777557150703,35.0,76399.15,0.0,-0.91419,8e-05,8.30388]
[1777557153725,35.0,76393.09,0.0,-0.91475,8e-05,8.26049]
[1777557156745,35.0,76387.75,0.0,-0.91521,8e-05,8.2266]
[1777557158759,35.0,76382.53,0.0,-0.91565,8e-05,8.19383]
[1777557163794,34.99,76381.04,0.0,-0.91579,8e-05,8.1836]
[1777557168830,34.99,76379.82,0.0,-0.91591,8e-05,8.17511]
[1777557173866,34.99,76377.49,0.0,-0.91611,8e-05,8.15984]
[1777557174872,34.99,76363.68,0.0,-0.91726,8e-05,8.07465]
[1777557179907,34.99,76362.05,0.0,-0.91739,8e-05,8.0645]
[1777557185951,34.99,76360.72,0.0,-0.9175,8e-05,8.05613]
[1777557186981,34.99,76375.15,0.0,-0.91631,8e-05,8.14479]
[1777557191997,34.99,76384.64,0.0,-0.91554,8e-05,8.2027]
[1777557192999,34.99,76390.57,0.0,-0.91504,8e-05,8.2392]
[1777557194006,34.98,76392.11,0.0,-0.91492,8e-05,8.24843]
[1777557195018,34.98,76397.22,0.0,-0.91449,8e-05,8.27986]
[1777557196022,34.98,76406.63,0.0,-0.9137,8e-05,8.33813]
[1777557197027,34.98,76414.08,0.0,-0.91307,9e-05,8.38462]
[1777557198034,34.98,76413.42,0.0,-0.91313,9e-05,8.38033]
[1777557199041,34.98,76420.21,0.0,-0.91255,9e-05,8.42272]
[1777557200048,34.98,76424.97,0.0,-0.91214,9e-05,8.4524]
[1777557202062,34.98,76427.89,0.0,-0.9119,9e-05,8.4702]
[1777557207097,34.98,76425.7,0.0,-0.91211,9e-05,8.45494]
[1777557212131,34.97,76419.76,0.0,-0.91268,9e-05,8.41141]
[1777557214145,34.97,76424.99,0.0,-0.91224,9e-05,8.44375]
[1777557219180,34.97,76417.42,0.0,-0.91291,9e-05,8.39489]
[1777557220188,34.97,76412.24,0.0,-0.91335,9e-05,8.36225]
[1777557222202,34.97,76408.29,0.0,-0.9137,8e-05,8.33689]
[1777557226230,34.96,76415.28,0.0,-0.91313,9e-05,8.37894]
[1777557228244,34.96,76421.41,0.0,-0.91261,9e-05,8.41702]
[1777557233279,34.96,76421.36,0.0,-0.91263,9e-05,8.41565]
[1777557238314,34.96,76418.82,0.0,-0.91286,9e-05,8.3987]
[1777557241335,34.96,76411.55,0.0,-0.91348,9e-05,8.35268]
[1777557242343,34.96,76404.96,0.0,-0.91405,8e-05,8.3114]
[1777557243348,34.96,76398.29,0.0,-0.91461,8e-05,8.26978]
[1777557244356,34.96,76395.18,0.0,-0.91488,8e-05,8.25005]
[1777557246370,34.96,76387.51,0.0,-0.91553,8e-05,8.20214]
[1777557247377,34.96,76386.67,0.0,-0.9156,8e-05,8.19665]
[1777557250398,34.95,76392.94,0.0,-0.91509,8e-05,8.23472]
[1777557252413,34.95,76399.47,0.0,-0.91454,8e-05,8.27507]
[1777557256446,34.95,76405.64,0.0,-0.91402,8e-05,8.31358]
[1777557261479,34.95,76404.3,0.0,-0.91413,8e-05,8.30508]
[1777557262486,34.95,76409.35,0.0,-0.9137,9e-05,8.3366]
[1777557264505,34.95,76416.4,0.0,-0.91311,9e-05,8.38059]
[1777557266517,34.95,76420.99,0.0,-0.91272,9e-05,8.40917]
[1777557271552,34.95,76419.21,0.0,-0.91292,9e-05,8.39228]
[1777557276587,34.95,76415.84,0.0,-0.91322,9e-05,8.3705]
[1777557279663,34.95,76420.94,0.0,-0.91279,9e-05,8.40222]
[1777557282628,34.95,76415.45,0.0,-0.91326,9e-05,8.36747]
[1777557283636,34.95,76411.43,0.0,-0.91361,9e-05,8.34224]
[1777557287676,34.95,76402.24,0.0,-0.91439,8e-05,8.28432]
[1777557288685,34.95,76391.15,0.0,-0.91533,8e-05,8.21497]
[1777557289690,34.94,76390.62,0.0,-0.91538,8e-05,8.21142]
[1777557290697,34.94,76384.49,0.0,-0.9159,8e-05,8.17316]
[1777557291704,34.94,76382.47,0.0,-0.91607,8e-05,8.16046]
[1777557296739,34.94,76385.14,0.0,-0.91586,8e-05,8.17608]
[1777557297746,34.94,76390.81,0.0,-0.91539,8e-05,8.21106]
[1777557298753,34.94,76393.67,0.0,-0.91515,8e-05,8.22859]
[1777557302781,34.94,76380.51,0.0,-0.91626,8e-05,8.14595]
[1777557303797,34.94,76381.7,0.0,-0.91617,8e-05,8.15315]
[1777557306809,34.94,76372.95,0.0,-0.9169,8e-05,8.09863]
[1777557307816,34.94,76381.46,0.0,-0.91619,8e-05,8.15113]
[1777557308827,34.94,76382.81,0.0,-0.91608,8e-05,8.15955]
[1777557309875,34.94,76404.31,0.0,-0.91427,8e-05,8.29317]
[1777557310837,34.94,76404.31,0.0,-0.91427,8e-05,8.29328]
[1777557311844,34.94,76401.42,0.0,-0.91452,8e-05,8.27529]
[1777557315875,34.94,76404.64,0.0,-0.91424,8e-05,8.29563]
[1777557316880,34.94,76409.88,0.0,-0.9138,8e-05,8.32837]
[1777557317891,34.94,76411.14,0.0,-0.91369,9e-05,8.33622]
[1777557322921,34.94,76414.04,0.0,-0.91345,9e-05,8.35414]
[1777557325942,34.94,76421.47,0.0,-0.91281,9e-05,8.40046]
[1777557327955,34.94,76423.42,0.0,-0.91265,9e-05,8.4124]
[1777557330977,34.94,76420.62,0.0,-0.9129,9e-05,8.39445]
[1777557336013,34.93,76417.38,0.0,-0.91322,9e-05,8.36894]
[1777557341047,34.93,76424.7,0.0,-0.9126,9e-05,8.41458]
[1777557344069,34.93,76429.78,0.0,-0.91217,9e-05,8.44614]
[1777557347090,34.93,76437.78,0.0,-0.91149,9e-05,8.49579]
[1777557348097,34.93,76444.65,0.0,-0.91089,9e-05,8.53919]
[1777557349104,34.93,76449.9,0.0,-0.91044,9e-05,8.57211]
[1777557350110,34.93,76449.12,0.0,-0.91051,9e-05,8.5668]
[1777557355166,34.93,76444.88,0.0,-0.91091,9e-05,8.53809]
[1777557357163,34.92,76462.4,0.0,-0.90937,9e-05,8.64887]
[1777557358169,34.92,76465.29,0.0,-0.90912,9e-05,8.66716]
[1777557363205,34.92,76467.65,0.0,-0.90892,9e-05,8.6815]
[1777557364213,34.92,76482.5,0.0,-0.9076,9e-05,8.77621]
[1777557365225,34.92,76484.33,0.0,-0.90744,9e-05,8.78765]
[1777557366229,34.92,76489.38,0.0,-0.90699,9e-05,8.81974]
[1777557368246,34.92,76479.59,0.0,-0.90788,9e-05,8.75634]
[1777557369252,34.92,76476.5,0.0,-0.90816,9e-05,8.73635]
[1777557371267,34.92,76491.55,0.0,-0.90681,9e-05,8.83256]
[1777557372339,34.92,76510.17,0.0,-0.90513,9e-05,8.95247]
[1777557374296,34.92,76495.73,0.0,-0.90645,9e-05,8.85836]
[1777557379327,34.91,76495.4,0.0,-0.90651,9e-05,8.85433]
[1777557384363,34.91,76500.17,0.0,-0.90611,9e-05,8.88306]
[1777557389397,34.9,76503.96,0.0,-0.9058,9e-05,8.90519]
[1777557394433,34.9,76500.45,0.0,-0.90616,9e-05,8.87734]
[1777557397454,34.9,76513.29,0.0,-0.905,9e-05,8.95988]
[1777557401484,34.9,76506.07,0.0,-0.90567,9e-05,8.91267]
[1777557405511,34.9,76514.53,0.0,-0.9049,9e-05,8.96682]
[1777557406516,34.9,76513.54,0.0,-0.905,9e-05,8.96022]
[1777557409537,34.9,76505.34,0.0,-0.90576,9e-05,8.90632]
[1777557410597,34.9,76491.67,0.0,-0.907,9e-05,8.81787]
[1777557411568,34.89,76491.82,0.0,-0.90699,9e-05,8.81842]
[1777557412574,34.89,76482.9,0.0,-0.9078,9e-05,8.76087]
[1777557413581,34.89,76478.75,0.0,-0.90817,9e-05,8.73404]
[1777557416603,34.89,76483.9,0.0,-0.90772,9e-05,8.76631]
[1777557421640,34.89,76485.82,0.0,-0.90757,9e-05,8.77742]
[1777557423653,34.89,76492.26,0.0,-0.907,9e-05,8.81821]
[1777557426674,34.89,76496.5,0.0,-0.90663,9e-05,8.84449]
[1777557431709,34.88,76496.04,0.0,-0.90669,9e-05,8.83988]
[1777557436748,34.88,76496.98,0.0,-0.90663,9e-05,8.84419]
[1777557438759,34.88,76487.72,0.0,-0.90747,9e-05,8.78404]
[1777557439769,34.88,76476.25,0.0,-0.9085,9e-05,8.71036]
[1777557440806,34.88,76472.37,0.0,-0.90885,9e-05,8.68544]
[1777557443794,34.88,76468.82,0.0,-0.90917,9e-05,8.66253]
[1777557448829,34.87,76466.89,0.0,-0.90934,9e-05,8.65005]
[1777557453865,34.87,76468.18,0.0,-0.90927,9e-05,8.65335]
[1777557456889,34.87,76452.69,0.0,-0.91064,9e-05,8.55446]
[1777557457892,34.87,76438.95,0.0,-0.91184,9e-05,8.46725]
[1777557458900,34.87,76436.55,0.0,-0.91205,9e-05,8.45194]
[1777557459906,34.87,76431.14,0.0,-0.91252,9e-05,8.4177]
[1777557461922,34.87,76421.61,0.0,-0.91334,9e-05,8.35765]
[1777557465951,34.87,76427.14,0.0,-0.91287,9e-05,8.39222]
[1777557467964,34.87,76414.93,0.0,-0.91392,9e-05,8.31515]
[1777557468970,34.87,76409.6,0.0,-0.91437,8e-05,8.28187]
[1777557469977,34.87,76409.54,0.0,-0.91437,8e-05,8.28159]
[1777557475017,34.87,76409.17,0.0,-0.91443,8e-05,8.27776]
[1777557476020,34.87,76403.76,0.0,-0.91489,8e-05,8.2437]
[1777557477033,34.87,76395.78,0.0,-0.91556,8e-05,8.19377]
[1777557478037,34.87,76393.08,0.0,-0.91579,8e-05,8.17681]
[1777557479043,34.87,76378.79,0.0,-0.91698,8e-05,8.08814]
[1777557480059,34.87,76372.72,0.0,-0.91749,8e-05,8.05066]
[1777557481057,34.87,76371.69,0.0,-0.91757,8e-05,8.04436]
[1777557485086,34.87,76363.91,0.0,-0.91821,8e-05,7.99669]
[1777557486092,34.87,76356.22,0.0,-0.91883,8e-05,7.94962]
[1777557487099,34.87,76352.04,0.0,-0.91917,8e-05,7.9242]
[1777557489113,34.87,76359.06,0.0,-0.91859,8e-05,7.96763]
[1777557490121,34.87,76361.04,0.0,-0.91843,8e-05,7.97993]
[1777557494154,34.87,76354.55,0.0,-0.91895,8e-05,7.9406]
[1777557499190,34.87,76354.87,0.0,-0.91892,8e-05,7.9433]
[1777557502211,34.87,76356.98,0.0,-0.91874,8e-05,7.95662]
[1777557507246,34.87,76356.01,0.0,-0.91881,8e-05,7.95125]
[1777557512282,34.87,76357.73,0.0,-0.91871,8e-05,7.95762]
[1777557517316,34.87,76355.34,0.0,-0.9189,8e-05,7.94339]
[1777557522352,34.88,76352.18,0.0,-0.91915,8e-05,7.92453]
[1777557525375,34.88,76357.41,0.0,-0.91872,8e-05,7.95689]
[1777557526380,34.88,76364.09,0.0,-0.91817,8e-05,7.99795]
[1777557527387,34.88,76364.51,0.0,-0.91813,8e-05,8.00054]
[1777557532422,34.88,76365.13,0.0,-0.91808,8e-05,8.00432]
[1777557536464,34.88,76375.96,0.0,-0.91719,8e-05,8.07091]
[1777557537457,34.88,76378.01,0.0,-0.91703,8e-05,8.08346]
[1777557538463,34.88,76385.44,0.0,-0.91641,8e-05,8.12928]
[1777557539470,34.87,76386.72,0.0,-0.91631,8e-05,8.1368]
[1777557542498,34.87,76360.57,0.0,-0.91847,8e-05,7.9751]
[1777557546520,34.87,76368.08,0.0,-0.91786,8e-05,8.02125]
[1777557549540,34.87,76361.86,0.0,-0.91837,8e-05,7.98302]
[1777557551555,34.87,76370.13,0.0,-0.91769,8e-05,8.03378]
[1777557556589,34.87,76355.49,0.0,-0.91889,8e-05,7.94368]
[1777557561658,34.87,76350.11,0.0,-0.91932,8e-05,7.91132]
[1777557563666,34.88,76355.15,0.0,-0.91891,8e-05,7.94239]
[1777557565680,34.88,76360.2,0.0,-0.9185,8e-05,7.97352]
[1777557568701,34.88,76366.89,0.0,-0.91795,8e-05,8.01474]
[1777557570715,34.88,76371.8,0.0,-0.91754,8e-05,8.04493]
[1777557573737,34.88,76365.73,0.0,-0.91809,8e-05,8.00267]
[1777557575750,34.88,76360.15,0.0,-0.91854,8e-05,7.96842]
[1777557578770,34.88,76359.58,0.0,-0.91859,8e-05,7.96509]
[1777557583808,34.88,76357.17,0.0,-0.91878,8e-05,7.95076]
[1777557588841,34.88,76361.86,0.0,-0.91839,8e-05,7.98021]
[1777557593877,34.88,76363.41,0.0,-0.91825,8e-05,7.99028]
[1777557598913,34.88,76359.92,0.0,-0.91853,8e-05,7.96956]
[1777557603948,34.88,76351.74,0.0,-0.91918,8e-05,7.92027]
[1777557604953,34.88,76352.38,0.0,-0.91913,8e-05,7.92445]
[1777557608983,34.89,76365.72,0.0,-0.91802,8e-05,8.0072]
[1777557609990,34.89,76373.49,0.0,-0.91738,8e-05,8.05514]
[1777557610996,34.89,76378.7,0.0,-0.91695,8e-05,8.08732]
[1777557612016,34.89,76378.13,0.0,-0.917,8e-05,8.08377]
[1777557617050,34.89,76377.29,0.0,-0.91707,8e-05,8.07836]
[1777557619054,34.89,76370.49,0.0,-0.91763,8e-05,8.03637]
[1777557624087,34.88,76366.32,0.0,-0.91798,8e-05,8.01067]
[1777557628120,34.89,76356.5,0.0,-0.91878,8e-05,7.95049]
[1777557629133,34.89,76350.32,0.0,-0.91928,8e-05,7.91281]
[1777557631140,34.89,76374.75,0.0,-0.91732,8e-05,8.05842]
[1777557632147,34.89,76377.73,0.0,-0.91707,8e-05,8.07677]
[1777557637182,34.89,76374.32,0.0,-0.91736,8e-05,8.0556]
[1777557640205,34.89,76367.3,0.0,-0.91793,8e-05,8.0124]
[1777557641210,34.89,76361.29,0.0,-0.91843,8e-05,7.97554]
[1777557642219,34.89,76361.87,0.0,-0.91838,8e-05,7.97921]
[1777557643224,34.89,76370.02,0.0,-0.91771,8e-05,8.02941]
[1777557644233,34.89,76371.57,0.0,-0.91758,8e-05,8.03899]
[1777557646256,34.89,76364.67,0.0,-0.91815,8e-05,7.99659]
[1777557647258,34.89,76361.19,0.0,-0.91843,8e-05,7.97531]
[1777557649282,34.89,76366.54,0.0,-0.91799,8e-05,8.00837]
[1777557651286,34.89,76374.67,0.0,-0.91732,8e-05,8.05853]
[1777557652293,34.89,76381.43,0.0,-0.91676,8e-05,8.10024]
[1777557653298,34.89,76382.88,0.0,-0.91664,8e-05,8.10912]
[1777557656319,34.89,76392.38,0.0,-0.91585,8e-05,8.16764]
[1777557657327,34.89,76390.89,0.0,-0.91598,8e-05,8.15821]
[1777557660350,34.88,76385.54,0.0,-0.91643,8e-05,8.12453]
[1777557665383,34.88,76383.11,0.0,-0.91664,8e-05,8.10879]
[1777557670418,34.88,76388.24,0.0,-0.91622,8e-05,8.13987]
[1777557675458,34.88,76391.21,0.0,-0.91599,8e-05,8.15734]
[1777557680492,34.88,76394.54,0.0,-0.91573,8e-05,8.17681]
[1777557685527,34.87,76394.16,0.0,-0.91578,8e-05,8.17299]
[1777557687540,34.87,76400.78,0.0,-0.91523,8e-05,8.2139]
[1777557688548,34.87,76407.49,0.0,-0.91466,8e-05,8.25542]
[1777557689560,34.87,76411.65,0.0,-0.91432,8e-05,8.28065]
[1777557692576,34.87,76405.32,0.0,-0.91491,8e-05,8.23558]
[1777557693583,34.87,76406.06,0.0,-0.91486,8e-05,8.23955]
[1777557696604,34.87,76411.3,0.0,-0.91443,8e-05,8.27117]
[1777557701639,34.86,76413.23,0.0,-0.91429,8e-05,8.28133]
[1777557705667,34.86,76407.95,0.0,-0.91476,8e-05,8.2468]
[1777557710701,34.85,76410.9,0.0,-0.91454,8e-05,8.26342]
[1777557714730,34.85,76419.02,0.0,-0.91387,9e-05,8.31281]
[1777557715738,34.85,76429.29,0.0,-0.91299,9e-05,8.37674]
[1777557718764,34.85,76441.36,0.0,-0.91198,9e-05,8.45109]
[1777557719770,34.84,76446.64,0.0,-0.91153,9e-05,8.48377]
[1777557723800,34.84,76466.98,0.0,-0.90979,9e-05,8.60999]
[1777557724805,34.84,76473.93,0.0,-0.90918,9e-05,8.65339]
[1777557729840,34.83,76478.64,0.0,-0.90881,9e-05,8.68035]
[1777557734875,34.82,76482.22,0.0,-0.90853,9e-05,8.70038]
[1777557736890,34.82,76496.09,0.0,-0.90731,9e-05,8.78817]
[1777557737897,34.82,76502.23,0.0,-0.90676,9e-05,8.82698]
[1777557738905,34.82,76498.51,0.0,-0.90711,9e-05,8.80228]
[1777557741926,34.81,76504.17,0.0,-0.90662,9e-05,8.83694]
[1777557743940,34.81,76514.38,0.0,-0.9057,9e-05,8.90215]
[1777557744947,34.81,76517.82,0.0,-0.9054,9e-05,8.92396]
[1777557746960,34.81,76506.6,0.0,-0.90643,9e-05,8.85057]
[1777557747967,34.81,76512.06,0.0,-0.90594,9e-05,8.88545]
[1777557749044,34.81,76510.36,0.0,-0.9061,9e-05,8.87405]
[1777557754077,34.8,76507.78,0.0,-0.90641,9e-05,8.85051]
[1777557757098,34.8,76503.25,0.0,-0.90683,9e-05,8.82022]
[1777557762135,34.8,76500.96,0.0,-0.90706,9e-05,8.80397]
[1777557767168,34.79,76500.38,0.0,-0.90714,9e-05,8.79862]
[1777557769182,34.79,76494.25,0.0,-0.9077,9e-05,8.75825]
[1777557774217,34.78,76496.02,0.0,-0.90759,9e-05,8.76635]
[1777557779253,34.78,76498.95,0.0,-0.90737,9e-05,8.78208]
[1777557784291,34.72,76504.94,0.0,-0.90719,9e-05,8.79519]
[1777557788317,34.66,76490.22,0.0,-0.90893,9e-05,8.67132]
[1777557789324,34.64,76478.28,0.0,-0.91012,9e-05,8.58612]
[1777557790334,34.64,76471.39,0.0,-0.91073,9e-05,8.54136]
[1777557791338,34.63,76470.32,0.0,-0.91084,9e-05,8.53385]
[1777557792344,34.63,76460.29,0.0,-0.91173,9e-05,8.46932]
[1777557793352,34.63,76457.84,0.0,-0.91195,9e-05,8.45318]
[1777557797381,34.63,76470.6,0.0,-0.91086,9e-05,8.53222]
[1777557798388,34.62,76482.46,0.0,-0.90982,9e-05,8.60738]
[1777557799396,34.61,76482.24,0.0,-0.90995,9e-05,8.59853]
[1777557804431,34.6,76481.96,0.0,-0.91002,9e-05,8.59309]
[1777557809466,34.56,76482.28,0.0,-0.91023,9e-05,8.5782]
[1777557811479,34.56,76476.11,0.0,-0.91084,9e-05,8.53248]
[1777557813495,34.56,76481.31,0.0,-0.9104,9e-05,8.56445]
[1777557817521,34.55,76474.82,0.0,-0.91101,9e-05,8.52025]
[1777557821549,34.55,76481.29,0.0,-0.91048,9e-05,8.55906]
[1777557826584,34.54,76481.86,0.0,-0.91047,9e-05,8.55933]
[1777557827593,34.54,76486.96,0.0,-0.91003,9e-05,8.59134]
[1777557829605,34.53,76490.64,0.0,-0.90973,9e-05,8.61352]
[1777557831619,34.53,76492.58,0.0,-0.90957,9e-05,8.62445]
[1777557833633,34.53,76500.7,0.0,-0.90887,9e-05,8.67517]
[1777557834641,34.52,76501.84,0.0,-0.90878,9e-05,8.68169]
[1777557839675,34.52,76504.17,0.0,-0.90863,9e-05,8.69249]
[1777557843703,34.51,76492.08,0.0,-0.90976,9e-05,8.61124]
[1777557844710,34.51,76487.79,0.0,-0.91015,9e-05,8.58295]
[1777557846724,34.5,76482.15,0.0,-0.91067,9e-05,8.54545]
[1777557847733,34.5,76475.4,0.0,-0.91127,9e-05,8.50161]
[1777557848738,34.5,76476.82,0.0,-0.91116,9e-05,8.51012]
[1777557850754,34.5,76471.67,0.0,-0.91163,9e-05,8.47604]
[1777557854782,34.49,76470.21,0.0,-0.91179,9e-05,8.46404]
[1777557857803,34.49,76452.47,0.0,-0.91335,9e-05,8.3502]
[1777557858815,34.49,76452.22,0.0,-0.91338,9e-05,8.34791]
[1777557860824,34.49,76457.39,0.0,-0.91295,9e-05,8.37994]
[1777557864851,34.48,76451.84,0.0,-0.91345,9e-05,8.34319]
[1777557868880,34.48,76444.56,0.0,-0.9141,9e-05,8.29565]
[1777557872908,34.48,76449.83,0.0,-0.9137,9e-05,8.32295]
[1777557874922,34.48,76454.98,0.0,-0.91327,9e-05,8.35483]
[1777557875929,34.48,76460.02,0.0,-0.91284,9e-05,8.38642]
[1777557876936,34.47,76465.08,0.0,-0.9124,9e-05,8.41815]
[1777557880967,34.47,76470.84,0.0,-0.91193,9e-05,8.45289]
[1777557886002,34.46,76471.17,0.0,-0.91193,9e-05,8.45251]
[1777557891038,34.46,76466.62,0.0,-0.91236,9e-05,8.42108]
[1777557896071,34.45,76461.1,0.0,-0.91288,9e-05,8.38363]
[1777557900104,34.45,76455.87,0.0,-0.91335,9e-05,8.34876]
[1777557905134,34.45,76458.64,0.0,-0.91314,9e-05,8.36438]
[1777557907157,34.44,76464.58,0.0,-0.91264,9e-05,8.4013]
[1777557909163,34.44,76470.14,0.0,-0.91216,9e-05,8.43578]
[1777557914198,34.44,76467.12,0.0,-0.91246,9e-05,8.414]
[1777557919233,34.43,76469.67,0.0,-0.91227,9e-05,8.42795]
[1777557922254,34.43,76475.93,0.0,-0.91174,9e-05,8.46649]
[1777557927289,34.42,76475.77,0.0,-0.91179,9e-05,8.46289]
[1777557932326,34.42,76474.41,0.0,-0.91199,9e-05,8.44681]
[1777557936355,34.41,76480.92,0.0,-0.91145,9e-05,8.48647]
[1777557937359,34.41,76485.59,0.0,-0.91104,9e-05,8.51584]
[1777557938366,34.41,76489.35,0.0,-0.91072,9e-05,8.53936]
[1777557940380,34.39,76492.19,0.0,-0.91057,9e-05,8.55015]
[1777557944408,34.39,76485.18,0.0,-0.91123,9e-05,8.50255]
[1777557949443,34.38,76486.9,0.0,-0.91112,9e-05,8.51056]
[1777557954478,34.37,76490.09,0.0,-0.91088,9e-05,8.52801]
[1777557958506,34.37,76483.73,0.0,-0.91148,9e-05,8.48483]
[1777557961527,34.37,76482.93,0.0,-0.91157,9e-05,8.47812]
[1777557963542,34.36,76477.9,0.0,-0.91203,9e-05,8.44488]
[1777557967590,34.36,76483.24,0.0,-0.91158,9e-05,8.47709]
[1777557969583,34.36,76487.57,0.0,-0.91122,9e-05,8.50378]
[1777557974618,34.35,76489.48,0.0,-0.91109,9e-05,8.51327]
[1777557976632,34.35,76495.43,0.0,-0.91057,9e-05,8.55034]
[1777557978646,34.35,76502.18,0.0,-0.90999,9e-05,8.59255]
[1777557979655,34.34,76507.7,0.0,-0.90951,9e-05,8.62751]
[1777557980663,34.34,76507.64,0.0,-0.90952,9e-05,8.62639]
[1777557985712,34.33,76510.85,0.0,-0.90929,9e-05,8.64342]
[1777557989729,34.31,76503.37,0.0,-0.91009,9e-05,8.58532]
[1777557990735,34.3,76500.37,0.0,-0.91046,9e-05,8.55939]
[1777557995772,34.29,76496.65,0.0,-0.91087,9e-05,8.52748]
[1777557998792,34.29,76502.76,0.0,-0.91035,9e-05,8.56511]
[1777557999800,34.29,76508.61,0.0,-0.90984,9e-05,8.60228]
[1777558000807,34.29,76510.79,0.0,-0.90965,9e-05,8.61571]
[1777558002820,34.28,76515.62,0.0,-0.90924,9e-05,8.64557]
[1777558004876,34.28,76529.55,0.0,-0.908,9e-05,8.7346]
[1777558005854,34.26,76530.24,0.0,-0.90806,9e-05,8.73058]
[1777558006858,34.24,76524.04,0.0,-0.90874,9e-05,8.68181]
[1777558007864,34.24,76522.65,0.0,-0.90888,9e-05,8.672]
[1777558012902,34.23,76524.01,0.0,-0.90881,9e-05,8.67696]
[1777558013909,34.22,76484.67,0.0,-0.91239,9e-05,8.41808]
[1777558018944,34.22,76484.25,0.0,-0.91245,9e-05,8.41379]
[1777558021965,34.22,76478.36,0.0,-0.91298,9e-05,8.37489]
[1777558023978,34.21,76476.98,0.0,-0.91311,9e-05,8.36501]
[1777558025992,34.21,76488.19,0.0,-0.91214,9e-05,8.43622]
[1777558027000,34.21,76491.93,0.0,-0.91181,9e-05,8.45984]
[1777558032036,34.21,76487.48,0.0,-0.91225,9e-05,8.42852]
[1777558037075,34.2,76490.76,0.0,-0.91199,9e-05,8.44732]
[1777558039088,34.2,76499.73,0.0,-0.91121,9e-05,8.50404]
[1777558041101,34.2,76493.73,0.0,-0.91175,9e-05,8.46439]
[1777558046136,34.19,76500.35,0.0,-0.9112,9e-05,8.50452]
[1777558051172,34.18,76505.88,0.0,-0.91079,9e-05,8.53264]
[1777558056206,34.18,76510.31,0.0,-0.91044,9e-05,8.55844]
[1777558061243,34.17,76508.94,0.0,-0.9106,9e-05,8.54659]
[1777558065271,34.17,76504.17,0.0,-0.91106,9e-05,8.51353]
[1777558070306,34.16,76497.1,0.0,-0.91172,9e-05,8.46551]
[1777558071313,34.16,76492.14,0.0,-0.91217,9e-05,8.43275]
[1777558073329,34.16,76490.25,0.0,-0.91236,9e-05,8.41905]
[1777558074343,34.15,76495.86,0.0,-0.91187,9e-05,8.45439]
[1777558075351,34.15,76497.42,0.0,-0.91175,9e-05,8.46364]
[1777558080386,34.14,76496.95,0.0,-0.91184,9e-05,8.4566]
[1777558085419,34.12,76500.05,0.0,-0.91173,9e-05,8.46503]
[1777558090461,34.11,76501.31,0.0,-0.91167,9e-05,8.46952]
[1777558095490,34.1,76496.1,0.0,-0.91218,9e-05,8.43236]
[1777558098519,34.1,76485.49,0.0,-0.91315,9e-05,8.36189]
[1777558099519,34.1,76473.31,0.0,-0.91422,9e-05,8.28322]
[1777558100525,34.09,76466.27,0.0,-0.9149,9e-05,8.23295]
[1777558101534,34.08,76439.17,0.0,-0.91723,8e-05,8.06059]
[1777558102540,34.08,76431.08,0.0,-0.91791,8e-05,8.00941]
[1777558103546,34.08,76430.95,0.0,-0.91793,8e-05,8.00846]
[1777558105560,34.08,76437.3,0.0,-0.9174,8e-05,8.04816]
[1777558108584,34.08,76431.79,0.0,-0.91788,8e-05,8.01194]
[1777558113620,34.07,76425.92,0.0,-0.91846,8e-05,7.96729]
[1777558118654,34.07,76427.9,0.0,-0.91833,8e-05,7.97687]
[1777558120670,34.06,76435.2,0.0,-0.91773,8e-05,8.02154]
[1777558123695,34.06,76429.06,0.0,-0.91828,8e-05,7.98038]
[1777558128730,34.05,76425.96,0.0,-0.91858,8e-05,7.95847]
[1777558130744,34.05,76420.95,0.0,-0.91901,8e-05,7.92592]
[1777558131756,34.05,76418.65,0.0,-0.91922,8e-05,7.9105]
[1777558132758,34.05,76405.96,0.0,-0.92027,8e-05,7.83125]
[1777558133765,34.05,76402.87,0.0,-0.92053,8e-05,7.81164]
[1777558135781,34.05,76409.6,0.0,-0.91998,8e-05,7.85285]
[1777558140815,34.04,76410.03,0.0,-0.91997,8e-05,7.85353]
[1777558142829,34.04,76401.89,0.0,-0.92066,8e-05,7.80202]
[1777558143839,34.04,76400.89,0.0,-0.92074,8e-05,7.79546]
[1777558146859,34.04,76390.76,0.0,-0.92158,8e-05,7.73168]
[1777558147865,34.04,76387.99,0.0,-0.92181,8e-05,7.71432]
[1777558149884,34.04,76396.16,0.0,-0.92115,8e-05,7.76453]
[1777558150887,34.04,76395.24,0.0,-0.92123,8e-05,7.75855]
[1777558155922,34.03,76395.7,0.0,-0.92121,8e-05,7.76001]
[1777558160956,34.03,76390.96,0.0,-0.92162,8e-05,7.72927]
[1777558164988,34.03,76401.29,0.0,-0.92079,8e-05,7.79223]
[1777558165995,34.03,76399.4,0.0,-0.92095,8e-05,7.78012]
[1777558167002,34.03,76393.29,0.0,-0.92145,8e-05,7.74186]
[1777558168032,34.03,76389.27,0.0,-0.92178,8e-05,7.71667]
[1777558173047,34.02,76389.45,0.0,-0.92183,8e-05,7.71182]
[1777558175064,34.02,76398.08,0.0,-0.92113,8e-05,7.76475]
[1777558177076,34.02,76398.04,0.0,-0.92114,8e-05,7.76381]
[1777558182110,34.02,76403.73,0.0,-0.9207,8e-05,7.79745]
[1777558184123,34.01,76409.9,0.0,-0.9202,8e-05,7.8351]
[1777558189158,34.01,76408.89,0.0,-0.92031,8e-05,7.82667]
[1777558194194,34.01,76411.58,0.0,-0.92012,8e-05,7.84138]
[1777558196212,34.0,76418.4,0.0,-0.91957,8e-05,7.88313]
[1777558198226,34.0,76421.07,0.0,-0.91936,8e-05,7.89885]
[1777558203265,34.0,76419.97,0.0,-0.91948,8e-05,7.88946]
[1777558204268,34.0,76426.02,0.0,-0.91898,8e-05,7.9269]
[1777558205275,33.99,76427.68,0.0,-0.91885,8e-05,7.93677]
[1777558209304,33.99,76422.49,0.0,-0.91931,8e-05,7.90208]
[1777558212325,33.98,76417.22,0.0,-0.91983,8e-05,7.86346]
[1777558216286,33.95,76402.66,0.0,-0.9212,8e-05,7.75974]
[1777558217370,33.92,76393.18,0.0,-0.92217,8e-05,7.68686]
[1777558220391,33.92,76393.15,0.0,-0.92218,8e-05,7.68546]
[1777558221400,33.91,76387.93,0.0,-0.92262,8e-05,7.65194]
[1777558222405,33.91,76386.52,0.0,-0.92274,8e-05,7.64311]
[1777558227444,33.91,76389.82,0.0,-0.92248,8e-05,7.66298]
[1777558231478,33.91,76394.93,0.0,-0.92211,8e-05,7.68947]
[1777558236513,33.91,76399.38,0.0,-0.92177,8e-05,7.71541]
[1777558241548,33.9,76401.14,0.0,-0.92167,8e-05,7.72331]
[1777558244569,33.9,76392.01,0.0,-0.92244,8e-05,7.66487]
[1777558245575,33.9,76381.49,0.0,-0.92329,8e-05,7.59937]
[1777558246582,33.9,76376.09,0.0,-0.92373,8e-05,7.5657]
[1777558251618,33.89,76371.3,0.0,-0.92414,8e-05,7.53436]
[1777558252631,33.89,76365.72,0.0,-0.92459,8e-05,7.49982]
[1777558253632,33.89,76364.46,0.0,-0.92469,8e-05,7.49183]
[1777558258667,33.89,76362.92,0.0,-0.92483,8e-05,7.48102]
[1777558263703,33.88,76367.94,0.0,-0.92445,8e-05,7.51058]
[1777558266731,33.88,76371.48,0.0,-0.92418,8e-05,7.53143]
[1777558271760,33.88,76370.66,0.0,-0.92427,8e-05,7.52492]
[1777558276794,33.88,76369.75,0.0,-0.92436,8e-05,7.51788]
[1777558279821,33.87,76362.6,0.0,-0.92494,8e-05,7.4733]
[1777558284852,33.87,76365.09,0.0,-0.92475,8e-05,7.48746]
[1777558289886,33.87,76367.16,0.0,-0.9246,8e-05,7.49899]
[1777558294922,33.87,76362.41,0.0,-0.92504,8e-05,7.46415]
[1777558296946,33.87,76343.64,0.0,-0.92652,8e-05,7.3495]
[1777558297952,33.87,76322.57,0.0,-0.92815,8e-05,7.2223]
[1777558298951,33.87,76318.14,0.0,-0.92848,8e-05,7.19589]
[1777558303986,33.87,76321.77,0.0,-0.92819,8e-05,7.21863]
[1777558308029,33.87,76310.2,0.0,-0.92907,8e-05,7.14985]
[1777558309042,33.87,76296.41,0.0,-0.93012,8e-05,7.0671]
[1777558311061,33.87,76282.6,0.0,-0.93115,7e-05,6.98534]
[1777558312175,33.87,76268.03,0.0,-0.93223,7e-05,6.89951]
[1777558313137,33.87,76254.51,0.0,-0.93322,7e-05,6.82051]
[1777558314147,33.87,76230.78,0.0,-0.93492,7e-05,6.68307]
[1777558315145,33.87,76222.41,0.0,-0.93551,7e-05,6.63544]
[1777558316154,33.87,76225.52,0.0,-0.93528,7e-05,6.6538]
[1777558318163,33.87,76229.37,0.0,-0.935,7e-05,6.67685]
[1777558322196,33.88,76238.69,0.0,-0.93431,7e-05,6.73231]
[1777558324209,33.88,76249.9,0.0,-0.9335,7e-05,6.79798]
[1777558325216,33.88,76254.17,0.0,-0.93318,7e-05,6.82308]
[1777558327230,33.88,76260.4,0.0,-0.93272,7e-05,6.85984]
[1777558328237,33.88,76269.11,0.0,-0.93208,7e-05,6.91099]
[1777558329244,33.88,76273.08,0.0,-0.93179,7e-05,6.93438]
[1777558331260,33.88,76281.45,0.0,-0.93117,7e-05,6.98375]
[1777558332265,33.88,76285.24,0.0,-0.93089,7e-05,7.00609]
[1777558333274,33.88,76291.22,0.0,-0.93044,7e-05,7.0414]
[1777558334281,33.88,76293.71,0.0,-0.93025,7e-05,7.05649]
[1777558338316,33.88,76298.7,0.0,-0.92989,8e-05,7.0853]
[1777558339322,33.88,76304.42,0.0,-0.92946,8e-05,7.11935]
[1777558342343,33.88,76307.87,0.0,-0.92921,8e-05,7.13914]
[1777558347380,33.87,76303.07,0.0,-0.92959,8e-05,7.10918]
[1777558349394,33.87,76302.27,0.0,-0.92965,8e-05,7.10405]
[1777558350401,33.87,76308.65,0.0,-0.92917,8e-05,7.1419]
[1777558351408,33.87,76310.3,0.0,-0.92909,8e-05,7.14694]
[1777558353421,33.87,76303.88,0.0,-0.92958,8e-05,7.10807]
[1777558354428,33.87,76303.58,0.0,-0.92961,8e-05,7.10606]
[1777558359463,33.87,76306.37,0.0,-0.92941,8e-05,7.12148]
[1777558364498,33.87,76303.75,0.0,-0.92963,8e-05,7.10461]
[1777558365505,33.87,76295.15,0.0,-0.93028,8e-05,7.05325]
[1777558366514,33.86,76294.8,0.0,-0.93031,7e-05,7.05103]
[1777558370544,33.86,76283.05,0.0,-0.93119,7e-05,6.981]
[1777558371548,33.86,76283.71,0.0,-0.93114,7e-05,6.98487]
[1777558373563,33.86,76278.56,0.0,-0.93152,7e-05,6.95449]
[1777558378599,33.86,76280.65,0.0,-0.93137,7e-05,6.96697]
[1777558381622,33.86,76286.69,0.0,-0.93092,7e-05,7.00263]
[1777558382626,33.86,76281.6,0.0,-0.9313,7e-05,6.97254]
[1777558383634,33.86,76278.7,0.0,-0.93151,7e-05,6.95545]
[1777558384644,33.86,76271.32,0.0,-0.93205,7e-05,6.91209]
[1777558385647,33.86,76266.51,0.0,-0.93241,7e-05,6.88399]
[1777558388668,33.87,76269.41,0.0,-0.93219,7e-05,6.90143]
[1777558390683,33.87,76268.61,0.0,-0.93224,7e-05,6.89696]
[1777558395726,33.87,76272.8,0.0,-0.93193,7e-05,6.92198]
[1777558396725,33.87,76288.99,0.0,-0.93073,7e-05,7.0175]
[1777558397731,33.87,76294.61,0.0,-0.93031,7e-05,7.05071]
[1777558398739,33.87,76295.21,0.0,-0.93027,8e-05,7.05413]
[1777558403785,33.86,76293.94,0.0,-0.93037,7e-05,7.04573]
[1777558405800,33.86,76301.35,0.0,-0.92982,8e-05,7.08938]
[1777558406813,33.86,76304.88,0.0,-0.92956,8e-05,7.10984]
[1777558411842,33.86,76307.47,0.0,-0.92943,8e-05,7.11915]
[1777558414865,33.86,76314.36,0.0,-0.92892,8e-05,7.15914]
[1777558415871,33.86,76320.38,0.0,-0.92846,8e-05,7.19475]
[1777558419900,33.85,76332.59,0.0,-0.92755,8e-05,7.26668]
[1777558424936,33.85,76337.41,0.0,-0.92718,8e-05,7.29546]
[1777558429969,33.85,76339.02,0.0,-0.92706,8e-05,7.30475]
[1777558433997,33.85,76332.05,0.0,-0.9276,8e-05,7.26234]
[1777558435012,33.85,76330.5,0.0,-0.92772,8e-05,7.25299]
[1777558440040,33.85,76327.3,0.0,-0.92797,8e-05,7.2337]
[1777558441048,33.85,76329.2,0.0,-0.92782,8e-05,7.24518]
[1777558444067,33.85,76335.4,0.0,-0.92734,8e-05,7.28262]
[1777558445075,33.85,76341.83,0.0,-0.92684,8e-05,7.32149]
[1777558446083,33.85,76342.78,0.0,-0.92677,8e-05,7.32716]
[1777558449104,33.85,76345.59,0.0,-0.92655,8e-05,7.34388]
[1777558454146,33.85,76347.67,0.0,-0.9264,8e-05,7.3559]
[1777558459185,33.85,76336.94,0.0,-0.92724,8e-05,7.29031]
[1777558460186,33.85,76333.56,0.0,-0.9275,8e-05,7.27033]
[1777558465220,33.85,76332.8,0.0,-0.92754,8e-05,7.26716]
[1777558468244,33.85,76339.24,0.0,-0.92703,8e-05,7.3065]
[1777558473278,33.86,76341.65,0.0,-0.92686,8e-05,7.31854]
[1777558476298,33.86,76332.0,0.0,-0.9276,8e-05,7.26102]
[1777558477305,33.86,76331.42,0.0,-0.92764,8e-05,7.25756]
[1777558479325,33.86,76320.91,0.0,-0.92845,8e-05,7.19445]
[1777558480326,33.86,76305.99,0.0,-0.92959,8e-05,7.10485]
[1777558481333,33.86,76306.83,0.0,-0.92953,8e-05,7.10961]
[1777558486367,33.85,76304.35,0.0,-0.92973,8e-05,7.09365]
[1777558490396,33.85,76297.96,0.0,-0.93023,8e-05,7.0548]
[1777558493417,33.85,76292.23,0.0,-0.93066,7e-05,7.0203]
[1777558498461,33.85,76297.95,0.0,-0.93024,8e-05,7.05346]
[1777558503488,33.85,76300.17,0.0,-0.93009,8e-05,7.06568]
[1777558504495,33.85,76294.8,0.0,-0.93049,7e-05,7.03359]
[1777558505502,33.85,76298.73,0.0,-0.9302,8e-05,7.05675]
[1777558507516,33.85,76301.19,0.0,-0.93002,8e-05,7.07097]
[1777558510542,33.84,76291.92,0.0,-0.93072,7e-05,7.01533]
[1777558511546,33.84,76282.89,0.0,-0.9314,7e-05,6.96183]
[1777558512555,33.84,76275.65,0.0,-0.93193,7e-05,6.91916]
[1777558513559,33.84,76276.53,0.0,-0.93187,7e-05,6.92435]
[1777558518595,33.84,76279.46,0.0,-0.93165,7e-05,6.94153]
[1777558521615,33.84,76279.64,0.0,-0.93164,7e-05,6.94262]
[1777558526654,33.84,76276.21,0.0,-0.93189,7e-05,6.92252]
[1777558528665,33.84,76263.68,0.0,-0.93281,7e-05,6.84922]
[1777558529672,33.84,76258.52,0.0,-0.93318,7e-05,6.81925]
[1777558531687,33.85,76251.8,0.0,-0.93371,7e-05,6.77608]
[1777558532693,33.85,76244.91,0.0,-0.9342,7e-05,6.73637]
[1777558533700,33.85,76249.12,0.0,-0.93389,7e-05,6.7611]
[1777558534708,33.85,76254.29,0.0,-0.93351,7e-05,6.79143]
[1777558535715,33.85,76259.6,0.0,-0.93313,7e-05,6.8226]
[1777558536721,33.85,76260.13,0.0,-0.93308,7e-05,6.82588]
[1777558541756,33.85,76260.6,0.0,-0.93304,7e-05,6.82959]
[1777558543773,33.85,76262.69,0.0,-0.93288,7e-05,6.84213]
[1777558545785,33.85,76268.19,0.0,-0.93248,7e-05,6.87461]
[1777558548719,33.85,76275.51,0.0,-0.93193,7e-05,6.91782]
[1777558550820,33.85,76273.98,0.0,-0.93205,7e-05,6.9089]
[1777558554848,33.85,76266.33,0.0,-0.9326,7e-05,6.86433]
[1777558559884,33.85,76267.29,0.0,-0.93253,7e-05,6.87052]
[1777558562905,33.85,76254.37,0.0,-0.93346,7e-05,6.79547]
[1777558563912,33.86,76247.36,0.0,-0.93397,7e-05,6.75498]
[1777558564919,33.86,76247.15,0.0,-0.93398,7e-05,6.75405]
[1777558569954,33.86,76242.7,0.0,-0.93428,7e-05,6.72984]
[1777558574989,33.86,76237.45,0.0,-0.93463,7e-05,6.7012]
[1777558578019,33.87,76231.81,0.0,-0.93501,7e-05,6.67037]
[1777558583053,33.87,76229.28,0.0,-0.93516,7e-05,6.65817]
[1777558588111,33.88,76221.7,0.0,-0.93568,7e-05,6.61668]
[1777558589119,33.88,76214.82,0.0,-0.93615,7e-05,6.57784]
[1777558590132,33.88,76213.07,0.0,-0.93627,7e-05,6.56848]
[1777558592140,33.88,76218.25,0.0,-0.93593,7e-05,6.59492]
[1777558593147,33.88,76218.55,0.0,-0.93589,7e-05,6.59778]
[1777558595162,33.89,76227.01,0.0,-0.93529,7e-05,6.6468]
[1777558597175,33.89,76225.43,0.0,-0.93538,7e-05,6.63924]
[1777558598182,33.89,76215.88,0.0,-0.93605,7e-05,6.58507]
[1777558600225,33.89,76202.18,0.0,-0.937,7e-05,6.50777]
[1777558601207,33.89,76189.26,0.0,-0.93789,7e-05,6.43472]
[1777558602225,33.89,76184.67,0.0,-0.9382,7e-05,6.40908]
[1777558603221,33.89,76188.59,0.0,-0.93792,7e-05,6.43194]
[1777558605234,33.9,76182.82,0.0,-0.9383,7e-05,6.40094]
[1777558606242,33.9,76177.72,0.0,-0.93864,7e-05,6.37269]
[1777558609263,33.9,76161.56,0.0,-0.93972,7e-05,6.28334]
[1777558611297,33.9,76160.45,0.0,-0.93979,7e-05,6.27763]
[1777558616329,33.9,76162.88,0.0,-0.9396,7e-05,6.29323]
[1777558617334,33.91,76146.23,0.0,-0.9407,7e-05,6.20202]
[1777558618342,33.91,76140.25,0.0,-0.9411,7e-05,6.16917]
[1777558619350,33.91,76140.83,0.0,-0.94106,7e-05,6.17248]
[1777558621449,33.91,76109.77,0.0,-0.94308,6e-05,6.00309]
[1777558622399,33.91,76089.85,0.0,-0.94433,6e-05,5.89705]
[1777558623392,33.91,76086.43,0.0,-0.94454,6e-05,5.87934]
[1777558626412,33.92,76089.43,0.0,-0.94433,6e-05,5.89719]
[1777558627419,33.92,76092.64,0.0,-0.94412,6e-05,5.91494]
[1777558629433,33.92,76084.7,0.0,-0.94461,6e-05,5.87351]
[1777558630440,33.92,76081.9,0.0,-0.94478,6e-05,5.85917]
[1777558631447,33.92,76087.51,0.0,-0.94442,6e-05,5.88972]
[1777558632454,33.92,76093.98,0.0,-0.944,6e-05,5.92492]
[1777558633460,33.93,76095.6,0.0,-0.94389,6e-05,5.93469]
[1777558636486,33.93,76088.45,0.0,-0.9443,6e-05,5.89954]
[1777558637493,33.93,76092.45,0.0,-0.94404,6e-05,5.92205]
[1777558641517,33.94,76094.98,0.0,-0.94382,6e-05,5.93984]
[1777558644539,33.95,76084.82,0.0,-0.94443,6e-05,5.88848]
[1777558645546,33.95,76082.07,0.0,-0.9446,6e-05,5.87431]
[1777558646556,33.95,76071.4,0.0,-0.94526,6e-05,5.81811]
[1777558647559,33.95,76066.73,0.0,-0.94554,6e-05,5.794]
[1777558648581,33.96,76062.92,0.0,-0.94577,6e-05,5.77454]
[1777558650581,33.96,76063.43,0.0,-0.94572,6e-05,5.77864]
[1777558652594,33.96,76072.02,0.0,-0.94521,6e-05,5.82129]
[1777558653603,33.96,76077.76,0.0,-0.94484,6e-05,5.8524]
[1777558654609,33.97,76076.96,0.0,-0.94488,6e-05,5.84873]
[1777558655616,33.97,76070.29,0.0,-0.94529,6e-05,5.81392]
[1777558656622,33.97,76067.09,0.0,-0.94548,6e-05,5.79763]
[1777558658637,33.97,76065.77,0.0,-0.94555,6e-05,5.79201]
[1777558660651,33.97,76046.58,0.0,-0.94671,6e-05,5.69255]
[1777558661658,33.98,76044.59,0.0,-0.94682,6e-05,5.683]
[1777558663673,33.98,76051.45,0.0,-0.94638,6e-05,5.72063]
[1777558664679,33.98,76067.47,0.0,-0.94539,6e-05,5.80579]
[1777558665687,33.98,76072.68,0.0,-0.94505,6e-05,5.83404]
[1777558666693,33.98,76076.09,0.0,-0.94483,6e-05,5.85276]
[1777558670721,33.99,76078.41,0.0,-0.94466,6e-05,5.86741]
[1777558675758,34.0,76076.77,0.0,-0.94473,6e-05,5.8614]
[1777558677776,34.0,76074.97,0.0,-0.94483,6e-05,5.85297]
[1777558678779,34.0,76068.19,0.0,-0.94525,6e-05,5.81759]
[1777558679785,34.0,76061.95,0.0,-0.94563,6e-05,5.78524]
[1777558680793,34.0,76055.67,0.0,-0.946,6e-05,5.75285]
[1777558681800,34.0,76051.63,0.0,-0.94624,6e-05,5.73238]
[1777558683814,34.01,76054.39,0.0,-0.94606,6e-05,5.74844]
[1777558685839,34.01,76047.17,0.0,-0.94648,6e-05,5.71209]
[1777558686835,34.01,76043.93,0.0,-0.94667,6e-05,5.69596]
[1777558689861,34.02,76035.15,0.0,-0.94717,6e-05,5.65273]
[1777558690864,34.02,76040.96,0.0,-0.94681,6e-05,5.68389]
[1777558691873,34.02,76042.32,0.0,-0.94671,6e-05,5.69183]
[1777558694896,34.03,76040.69,0.0,-0.94678,6e-05,5.68578]
[1777558695903,34.03,76040.63,0.0,-0.94678,6e-05,5.6863]
[1777558698925,34.04,76031.61,0.0,-0.94729,6e-05,5.64191]
[1777558699930,34.04,76036.19,0.0,-0.94701,6e-05,5.66661]
[1777558702952,34.04,76038.09,0.0,-0.94686,6e-05,5.67905]
[1777558705973,34.05,76045.52,0.0,-0.94638,6e-05,5.72032]
[1777558709908,34.06,76060.88,0.0,-0.9454,6e-05,5.80411]
[1777558711009,34.06,76068.71,0.0,-0.94494,6e-05,5.84198]
[1777558712029,34.06,76077.01,0.0,-0.94442,6e-05,5.88665]
[1777558713029,34.06,76078.69,0.0,-0.94431,6e-05,5.89611]
[1777558718071,34.07,76078.86,0.0,-0.94426,6e-05,5.89948]
[1777558719081,34.07,76085.55,0.0,-0.94383,6e-05,5.93612]
[1777558720084,34.07,76093.97,0.0,-0.94329,6e-05,5.98162]
[1777558725117,34.07,76090.9,0.0,-0.94347,6e-05,5.96686]
[1777558730152,34.08,76090.02,0.0,-0.9435,6e-05,5.96396]
[1777558734184,34.08,76096.99,0.0,-0.94305,6e-05,6.00243]
[1777558735188,34.08,76105.76,0.0,-0.94248,6e-05,6.05028]
[1777558737205,34.08,76118.09,0.0,-0.94167,7e-05,6.11751]
[1777558741230,34.08,76124.04,0.0,-0.94128,7e-05,6.15036]
[1777558743244,34.08,76135.22,0.0,-0.94054,7e-05,6.21168]
[1777558744252,34.08,76139.67,0.0,-0.94025,7e-05,6.2361]
[1777558746268,34.08,76130.06,0.0,-0.94089,7e-05,6.18332]
[1777558748283,34.08,76137.69,0.0,-0.94038,7e-05,6.22518]
[1777558749287,34.08,76147.33,0.0,-0.93974,7e-05,6.27822]
[1777558754322,34.08,76147.91,0.0,-0.93971,7e-05,6.28082]
[1777558757344,34.08,76155.45,0.0,-0.93921,7e-05,6.32217]
[1777558758353,34.08,76161.66,0.0,-0.9388,7e-05,6.35645]
[1777558759358,34.08,76168.48,0.0,-0.93834,7e-05,6.39419]
[1777558760365,34.08,76174.65,0.0,-0.93792,7e-05,6.42836]
[1777558761372,34.08,76180.64,0.0,-0.93752,7e-05,6.46157]
[1777558766415,34.07,76181.46,0.0,-0.93749,7e-05,6.46405]
[1777558771443,34.07,76178.88,0.0,-0.93773,7e-05,6.44317]
[1777558775478,34.06,76168.34,0.0,-0.93846,7e-05,6.38264]
[1777558776478,34.06,76170.5,0.0,-0.93832,7e-05,6.39442]
[1777558778493,34.06,76181.3,0.0,-0.93759,7e-05,6.45429]
[1777558779499,34.06,76182.45,0.0,-0.93752,7e-05,6.46035]
[1777558784534,34.06,76181.46,0.0,-0.93761,7e-05,6.4529]
[1777558789569,34.05,76180.23,0.0,-0.93771,7e-05,6.44417]
[1777558791585,34.05,76187.22,0.0,-0.93724,7e-05,6.48282]
[1777558792592,34.05,76196.23,0.0,-0.93662,7e-05,6.53331]
[1777558793601,34.05,76200.89,0.0,-0.93631,7e-05,6.55924]
[1777558795613,34.05,76206.08,0.0,-0.93596,7e-05,6.58767]
[1777558796621,34.05,76212.85,0.0,-0.93548,7e-05,6.62597]
[1777558797627,34.05,76214.18,0.0,-0.93539,7e-05,6.63323]
[1777558800649,34.05,76219.64,0.0,-0.93501,7e-05,6.66458]
[1777558803673,34.04,76221.3,0.0,-0.9349,7e-05,6.67349]
[1777558805686,34.04,76234.71,0.0,-0.93394,7e-05,6.75076]
[1777558806692,34.05,76239.78,0.0,-0.93357,7e-05,6.78029]
[1777558807698,34.05,76237.02,0.0,-0.93377,7e-05,6.76454]
[1777558808706,34.05,76231.68,0.0,-0.93415,7e-05,6.73398]
[1777558809717,34.05,76223.88,0.0,-0.9347,7e-05,6.68941]
[1777558810734,34.05,76218.14,0.0,-0.93512,7e-05,6.6558]
[1777558811731,34.04,76209.51,0.0,-0.93573,7e-05,6.60587]
[1777558812738,34.04,76207.78,0.0,-0.93586,7e-05,6.59545]
[1777558817773,34.04,76210.14,0.0,-0.93573,7e-05,6.60608]
[1777558822808,34.03,76210.62,0.0,-0.93573,7e-05,6.60599]
[1777558827849,34.02,76211.6,0.0,-0.9357,7e-05,6.60864]
[1777558831879,34.02,76206.53,0.0,-0.93612,7e-05,6.5731]
[1777558836912,34.01,76209.79,0.0,-0.93593,7e-05,6.58908]
[1777558840942,34.01,76215.93,0.0,-0.93552,7e-05,6.62204]
[1777558843963,34.01,76221.27,0.0,-0.93515,7e-05,6.65177]
[1777558848998,34.01,76217.2,0.0,-0.93545,7e-05,6.62768]
[1777558853027,34.0,76210.03,0.0,-0.93597,7e-05,6.5854]
[1777558855044,34.0,76202.85,0.0,-0.93649,7e-05,6.54359]
[1777558857058,34.0,76198.83,0.0,-0.93678,7e-05,6.51995]
[1777558861083,33.99,76204.81,0.0,-0.93638,7e-05,6.55215]
[1777558863106,33.99,76211.55,0.0,-0.93592,7e-05,6.58958]
[1777558866122,33.99,76213.79,0.0,-0.93578,7e-05,6.60081]
[1777558868133,33.99,76221.0,0.0,-0.93529,7e-05,6.64096]
[1777558870149,33.98,76227.22,0.0,-0.93486,7e-05,6.67545]
[1777558871161,33.98,76227.66,0.0,-0.93483,7e-05,6.67783]
[1777558873182,33.98,76231.87,0.0,-0.93454,7e-05,6.70148]
[1777558878206,33.98,76228.7,0.0,-0.93478,7e-05,6.6823]
[1777558883239,33.97,76230.97,0.0,-0.93465,7e-05,6.69263]
[1777558888277,33.97,76231.06,0.0,-0.93467,7e-05,6.69067]
[1777558893311,33.96,76231.65,0.0,-0.93471,7e-05,6.68686]
[1777558898367,33.95,76217.49,0.0,-0.93576,7e-05,6.60174]
[1777558899357,33.95,76200.71,0.0,-0.93694,7e-05,6.50588]
[1777558900365,33.95,76194.13,0.0,-0.93739,7e-05,6.46867]
[1777558901371,33.95,76195.85,0.0,-0.93728,7e-05,6.47804]
[1777558906407,33.95,76200.16,0.0,-0.937,7e-05,6.50054]
[1777558911442,33.94,76205.46,0.0,-0.93666,7e-05,6.52822]
[1777558916477,33.94,76204.72,0.0,-0.93674,7e-05,6.52234]
[1777558920505,33.94,76210.34,0.0,-0.93637,7e-05,6.55256]
[1777558922519,33.93,76203.58,0.0,-0.93685,7e-05,6.51287]
[1777558924573,33.93,76195.85,0.0,-0.9374,7e-05,6.46842]
[1777558925544,33.93,76166.16,0.0,-0.93942,7e-05,6.30188]
[1777558926599,33.93,76159.47,0.0,-0.93987,7e-05,6.26472]
[1777558928574,33.93,76170.66,0.0,-0.93912,7e-05,6.32696]
[1777558929581,33.93,76172.48,0.0,-0.939,7e-05,6.33699]
[1777558934616,33.93,76161.38,0.0,-0.93975,7e-05,6.27468]
[1777558935623,33.93,76158.43,0.0,-0.93995,7e-05,6.25816]
[1777558940657,33.93,76158.11,0.0,-0.93997,7e-05,6.25637]
[1777558945693,33.93,76158.14,0.0,-0.93997,7e-05,6.25649]
[1777558950730,33.93,76166.51,0.0,-0.93941,7e-05,6.30275]
[1777558954755,33.93,76175.62,0.0,-0.93884,7e-05,6.34867]
[1777558955764,33.93,76178.02,0.0,-0.93868,7e-05,6.3619]
[1777558958784,33.93,76183.35,0.0,-0.93833,7e-05,6.39111]
[1777558959791,33.93,76189.04,0.0,-0.93794,7e-05,6.42283]
[1777558961805,33.92,76196.61,0.0,-0.93743,7e-05,6.46492]
[1777558962812,33.92,76195.53,0.0,-0.93751,7e-05,6.45845]
[1777558965834,33.92,76201.57,0.0,-0.9371,7e-05,6.4915]
[1777558966842,33.92,76208.97,0.0,-0.93659,7e-05,6.53308]
[1777558967848,33.92,76212.06,0.0,-0.93638,7e-05,6.55019]
[1777558969863,33.92,76217.75,0.0,-0.936,7e-05,6.58155]
[1777558974906,33.91,76217.32,0.0,-0.93604,7e-05,6.57758]
[1777558975907,33.91,76227.67,0.0,-0.93531,7e-05,6.6368]
[1777558976913,33.91,76238.85,0.0,-0.93451,7e-05,6.70158]
[1777558977921,33.92,76239.12,0.0,-0.93449,7e-05,6.7035]
[1777558982955,33.92,76243.24,0.0,-0.93417,7e-05,6.72905]
[1777558985976,33.92,76245.91,0.0,-0.93396,7e-05,6.74575]
[1777558988997,33.92,76251.24,0.0,-0.93357,7e-05,6.77744]
[1777558994032,33.93,76250.51,0.0,-0.93361,7e-05,6.77416]
[1777558999068,33.93,76249.22,0.0,-0.93368,7e-05,6.76843]
[1777559004105,33.93,76250.62,0.0,-0.93356,7e-05,6.77775]
[1777559006121,33.93,76254.45,0.0,-0.93328,7e-05,6.8005]
[1777559011154,33.94,76249.02,0.0,-0.9337,7e-05,6.76582]
[1777559013169,33.94,76254.95,0.0,-0.93326,7e-05,6.8008]
[1777559018203,33.94,76256.15,0.0,-0.93316,7e-05,6.80899]
[1777559023239,33.94,76257.45,0.0,-0.93305,7e-05,6.81774]
[1777559027266,33.94,76251.32,0.0,-0.93348,7e-05,6.783]
[1777559031298,33.95,76243.17,0.0,-0.93406,7e-05,6.73631]
[1777559036333,33.94,76237.46,0.0,-0.93448,7e-05,6.70251]
[1777559038347,33.94,76232.37,0.0,-0.93486,7e-05,6.67228]
[1777559039353,33.94,76222.32,0.0,-0.93558,7e-05,6.6141]
[1777559040361,33.94,76214.48,0.0,-0.93613,7e-05,6.56886]
[1777559042283,33.94,76209.8,0.0,-0.93647,7e-05,6.54134]
[1777559044404,33.94,76198.92,0.0,-0.93724,7e-05,6.47893]
[1777559049439,33.93,76200.69,0.0,-0.93714,7e-05,6.48731]
[1777559053467,33.93,76194.66,0.0,-0.93757,7e-05,6.452]
[1777559054474,33.93,76188.6,0.0,-0.93799,7e-05,6.41762]
[1777559056489,33.93,76196.49,0.0,-0.93745,7e-05,6.46153]
[1777559058510,33.93,76201.33,0.0,-0.93713,7e-05,6.48818]
[1777559063537,33.92,76208.26,0.0,-0.93667,7e-05,6.52544]
[1777559068572,33.92,76212.39,0.0,-0.93641,7e-05,6.54662]
[1777559073607,33.91,76211.06,0.0,-0.93657,7e-05,6.53229]
[1777559078643,33.91,76209.76,0.0,-0.93669,7e-05,6.52269]
[1777559083678,33.9,76207.92,0.0,-0.93684,7e-05,6.51006]
[1777559088713,33.9,76209.43,0.0,-0.93676,7e-05,6.51687]
[1777559089723,33.9,76221.88,0.0,-0.9359,7e-05,6.58682]
[1777559094756,33.89,76218.6,0.0,-0.93617,7e-05,6.56539]
[1777559099791,33.89,76218.85,0.0,-0.93617,7e-05,6.56481]
[1777559102830,33.88,76209.96,0.0,-0.93682,7e-05,6.51223]
[1777559103831,33.88,76201.89,0.0,-0.93739,7e-05,6.46607]
[1777559104831,33.88,76201.62,0.0,-0.93741,7e-05,6.46421]
[1777559109867,33.88,76197.87,0.0,-0.93769,7e-05,6.44154]
[1777559114902,33.87,76204.33,0.0,-0.93725,7e-05,6.47697]
[1777559116916,33.87,76202.9,0.0,-0.93736,7e-05,6.46788]
[1777559118930,33.87,76201.41,0.0,-0.93747,7e-05,6.45885]
[1777559123965,33.87,76206.25,0.0,-0.93716,7e-05,6.4847]
[1777559127994,33.86,76206.69,0.0,-0.93715,7e-05,6.48584]
[1777559132021,33.86,76191.47,0.0,-0.93825,7e-05,6.39412]
[1777559133029,33.86,76188.01,0.0,-0.93849,7e-05,6.37447]
[1777559134036,33.86,76182.44,0.0,-0.93887,7e-05,6.34306]
[1777559135044,33.86,76177.77,0.0,-0.93919,7e-05,6.31673]
[1777559140078,33.86,76176.23,0.0,-0.9393,7e-05,6.30767]
[1777559145114,33.86,76170.57,0.0,-0.93969,7e-05,6.27569]
[1777559149142,33.86,76162.84,0.0,-0.94021,7e-05,6.23265]
[1777559150149,33.86,76155.24,0.0,-0.94071,7e-05,6.19067]
[1777559154178,33.86,76160.66,0.0,-0.94035,7e-05,6.2208]
[1777559159211,33.86,76162.93,0.0,-0.9402,7e-05,6.23358]
[1777559163239,33.86,76154.14,0.0,-0.94078,7e-05,6.1853]
[1777559168274,33.86,76158.38,0.0,-0.94049,7e-05,6.20926]
[1777559173309,33.86,76158.44,0.0,-0.94047,7e-05,6.21108]
[1777559174316,33.86,76143.99,0.0,-0.94142,7e-05,6.13169]
[1777559175323,33.86,76135.43,0.0,-0.94198,7e-05,6.08512]
[1777559178344,33.87,76140.99,0.0,-0.94161,7e-05,6.11616]
[1777559180358,33.87,76145.28,0.0,-0.94132,7e-05,6.14049]
[1777559182372,33.87,76153.51,0.0,-0.94077,7e-05,6.18618]
[1777559187407,33.87,76153.97,0.0,-0.94073,7e-05,6.18945]
[1777559192442,33.87,76156.37,0.0,-0.94059,7e-05,6.19946]
[1777559197477,33.88,76154.08,0.0,-0.94073,7e-05,6.18788]
[1777559200498,33.88,76149.85,0.0,-0.941,7e-05,6.16563]
[1777559205533,33.9,76146.17,0.0,-0.94112,7e-05,6.15537]
[1777559210589,33.92,76147.8,0.0,-0.94092,7e-05,6.17186]
[1777559211580,33.92,76139.9,0.0,-0.94144,7e-05,6.12847]
[1777559213476,33.92,76106.57,0.0,-0.94359,6e-05,5.94833]
[1777559213594,33.92,76106.57,0.0,-0.94358,6e-05,5.94893]
[1777559218627,33.93,76104.35,0.0,-0.94369,6e-05,5.93993]
[1777559221648,33.93,76097.02,0.0,-0.94414,6e-05,5.90188]
[1777559225676,33.93,76103.36,0.0,-0.94371,6e-05,5.9384]
[1777559230715,33.94,76101.85,0.0,-0.94377,6e-05,5.93314]
[1777559234743,33.95,76107.3,0.0,-0.9434,6e-05,5.96462]
[1777559236757,33.95,76113.02,0.0,-0.94302,6e-05,5.99642]
[1777559237762,33.95,76118.59,0.0,-0.94265,6e-05,6.02697]
[1777559242803,33.95,76111.15,0.0,-0.94311,6e-05,5.98889]
[1777559246836,33.96,76102.94,0.0,-0.94361,6e-05,5.94667]
[1777559251862,33.96,76103.34,0.0,-0.94359,6e-05,5.94725]
[1777559256897,33.97,76106.79,0.0,-0.94333,6e-05,5.96845]
[1777559261932,33.98,76111.39,0.0,-0.94301,6e-05,5.99574]
[1777559264953,33.98,76116.61,0.0,-0.94266,6e-05,6.02529]
[1777559266967,33.98,76124.24,0.0,-0.94215,6e-05,6.06748]
[1777559268981,33.98,76130.22,0.0,-0.94176,7e-05,6.1007]
[1777559274016,33.98,76128.69,0.0,-0.94184,7e-05,6.09374]
[1777559278044,33.99,76138.25,0.0,-0.9412,7e-05,6.14698]
[1777559279050,33.99,76144.19,0.0,-0.94081,7e-05,6.17977]
[1777559280058,33.99,76149.01,0.0,-0.94049,7e-05,6.20643]
[1777559282072,33.99,76153.0,0.0,-0.94022,7e-05,6.22859]
[1777559287111,33.99,76162.06,0.0,-0.93961,7e-05,6.2789]
[1777559288120,33.99,76173.56,0.0,-0.93883,7e-05,6.34285]
[1777559289122,33.99,76184.23,0.0,-0.93811,7e-05,6.40241]
[1777559290128,33.99,76185.17,0.0,-0.93805,7e-05,6.40746]
[1777559292143,33.99,76179.34,0.0,-0.93845,7e-05,6.3743]
[1777559294156,33.99,76179.46,0.0,-0.93845,7e-05,6.3746]
[1777559296172,33.98,76184.8,0.0,-0.93809,7e-05,6.40411]
[1777559301207,33.98,76183.79,0.0,-0.93817,7e-05,6.39725]
[1777559306242,33.98,76184.71,0.0,-0.93813,7e-05,6.40112]
[1777559311278,33.98,76194.01,0.0,-0.93754,7e-05,6.44763]
[1777559313291,33.97,76195.29,0.0,-0.93746,7e-05,6.45413]
[1777559316312,33.97,76202.66,0.0,-0.93697,7e-05,6.49467]
[1777559319334,33.97,76208.46,0.0,-0.93658,7e-05,6.52632]
[1777559320341,33.97,76213.71,0.0,-0.93622,7e-05,6.55572]
[1777559323361,33.97,76219.56,0.0,-0.93582,7e-05,6.58761]
[1777559325374,33.96,76224.0,0.0,-0.93552,7e-05,6.61191]
[1777559327391,33.96,76230.56,0.0,-0.93507,7e-05,6.64836]
[1777559328396,33.96,76235.75,0.0,-0.93471,7e-05,6.67756]
[1777559329403,33.96,76236.83,0.0,-0.93464,7e-05,6.68312]
[1777559333431,33.95,76244.12,0.0,-0.93415,7e-05,6.72245]
[1777559334438,33.95,76246.64,0.0,-0.93398,7e-05,6.73627]
[1777559335445,33.95,76241.46,0.0,-0.93436,7e-05,6.7056]
[1777559336457,33.95,76236.36,0.0,-0.93474,7e-05,6.67551]
[1777559338469,33.94,76230.35,0.0,-0.93518,7e-05,6.63968]
[1777559342497,33.94,76230.37,0.0,-0.93521,7e-05,6.63737]
[1777559346525,33.93,76237.72,0.0,-0.93472,7e-05,6.67729]
[1777559347532,33.93,76241.22,0.0,-0.93447,7e-05,6.69683]
[1777559352569,33.93,76240.12,0.0,-0.93459,7e-05,6.68722]
[1777559354582,33.92,76244.58,0.0,-0.93429,7e-05,6.71161]
[1777559359617,33.91,76249.36,0.0,-0.93399,7e-05,6.73572]
[1777559364652,33.91,76245.27,0.0,-0.93433,7e-05,6.70829]
[1777559369687,33.9,76243.91,0.0,-0.93448,7e-05,6.69669]
[1777559371701,33.89,76250.35,0.0,-0.93407,7e-05,6.72794]
[1777559373715,33.89,76254.62,0.0,-0.93379,7e-05,6.75107]
[1777559378750,33.88,76269.85,0.0,-0.93273,7e-05,6.83558]
[1777559379757,33.88,76272.49,0.0,-0.93254,7e-05,6.85063]
[1777559384793,33.87,76274.3,0.0,-0.93246,7e-05,6.85726]
[1777559389829,33.86,76278.84,0.0,-0.93219,7e-05,6.87906]
[1777559394765,33.85,76284.61,0.0,-0.93181,7e-05,6.90914]
[1777559395876,33.85,76302.0,0.0,-0.93052,8e-05,7.01078]
[1777559400912,33.85,76301.79,0.0,-0.93057,8e-05,7.00723]
[1777559401919,33.84,76291.25,0.0,-0.93137,7e-05,6.94388]
[1777559402926,33.84,76281.22,0.0,-0.93211,7e-05,6.88486]
[1777559403934,33.84,76275.28,0.0,-0.93256,7e-05,6.84911]
[1777559404940,33.84,76275.09,0.0,-0.93259,7e-05,6.84711]
[1777559405952,33.84,76270.07,0.0,-0.93297,7e-05,6.8169]
[1777559406954,33.84,76263.06,0.0,-0.93349,7e-05,6.7752]
[1777559407961,33.84,76258.17,0.0,-0.93385,7e-05,6.74601]
[1777559408968,33.83,76255.49,0.0,-0.93406,7e-05,6.72903]
[1777559414005,33.82,76255.88,0.0,-0.93408,7e-05,6.72777]
[1777559419042,33.82,76258.98,0.0,-0.9339,7e-05,6.74215]
[1777559424077,33.81,76256.43,0.0,-0.93413,7e-05,6.72374]
[1777559426091,33.81,76269.29,0.0,-0.93321,7e-05,6.79779]
[1777559427098,33.8,76263.4,0.0,-0.93366,7e-05,6.76186]
[1777559430119,33.8,76256.71,0.0,-0.93417,7e-05,6.72082]
[1777559432133,33.8,76250.88,0.0,-0.93464,7e-05,6.68192]
[1777559437167,33.79,76250.45,0.0,-0.93471,7e-05,6.67614]
[1777559438176,33.79,76259.84,0.0,-0.93405,7e-05,6.72924]
[1777559439181,33.79,76268.58,0.0,-0.93342,7e-05,6.77937]
[1777559440189,33.78,76263.3,0.0,-0.93382,7e-05,6.74782]
[1777559441196,33.78,76267.64,0.0,-0.93351,7e-05,6.77233]
[1777559446233,33.77,76265.27,0.0,-0.93373,7e-05,6.75468]
[1777559451268,33.77,76258.65,0.0,-0.93426,7e-05,6.71264]
[1777559456301,33.76,76265.37,0.0,-0.93382,7e-05,6.74823]
[1777559461352,33.75,76270.75,0.0,-0.93347,7e-05,6.77597]
[1777559463364,33.75,76278.54,0.0,-0.93292,7e-05,6.82]
[1777559464366,33.75,76291.87,0.0,-0.93195,7e-05,6.89751]
[1777559465368,33.75,76306.51,0.0,-0.93085,8e-05,6.98422]
[1777559466376,33.75,76315.3,0.0,-0.93019,8e-05,7.03649]
[1777559467383,33.75,76315.43,0.0,-0.93018,8e-05,7.0372]
[1777559472430,33.75,76311.64,0.0,-0.93047,8e-05,7.01435]
[1777559474444,33.75,76320.4,0.0,-0.92981,8e-05,7.06643]
[1777559475479,33.74,76322.3,0.0,-0.92967,8e-05,7.07765]
[1777559477481,33.74,76331.55,0.0,-0.92897,8e-05,7.13272]
[1777559478489,33.74,76331.43,0.0,-0.92898,8e-05,7.13175]
[1777559480505,33.74,76345.65,0.0,-0.92789,8e-05,7.2168]
[1777559481511,33.74,76356.55,0.0,-0.92705,8e-05,7.2824]
[1777559482519,33.74,76357.51,0.0,-0.92698,8e-05,7.28773]
[1777559484531,33.74,76374.07,0.0,-0.92569,8e-05,7.38761]
[1777559485550,33.74,76394.73,0.0,-0.92404,8e-05,7.5145]
[1777559486552,33.74,76413.69,0.0,-0.92251,8e-05,7.63127]
[1777559487553,33.74,76426.11,0.0,-0.9215,8e-05,7.70774]
[1777559488563,33.73,76424.25,0.0,-0.92167,8e-05,7.69478]
[1777559490579,33.73,76431.82,0.0,-0.92106,8e-05,7.74072]
[1777559493595,33.73,76443.43,0.0,-0.92015,8e-05,7.80803]
[1777559494608,33.73,76450.16,0.0,-0.91959,8e-05,7.85014]
[1777559495617,33.73,76456.32,0.0,-0.91907,8e-05,7.88868]
[1777559496627,33.72,76470.75,0.0,-0.91785,9e-05,7.97976]
[1777559497624,33.72,76466.92,0.0,-0.91819,9e-05,7.95487]
[1777559499638,33.72,76464.07,0.0,-0.91845,9e-05,7.93524]
[1777559500644,33.72,76457.28,0.0,-0.91903,8e-05,7.89181]
[1777559501650,33.72,76462.44,0.0,-0.9186,8e-05,7.92401]
[1777559503666,33.7,76456.68,0.0,-0.91921,8e-05,7.87847]
[1777559505678,33.68,76462.83,0.0,-0.91881,8e-05,7.90832]
[1777559506686,33.68,76469.86,0.0,-0.91822,9e-05,7.95245]
[1777559507693,33.68,76464.55,0.0,-0.91868,8e-05,7.91828]
[1777559509707,33.68,76475.21,0.0,-0.91779,9e-05,7.98503]
[1777559512730,33.67,76483.11,0.0,-0.91713,9e-05,8.03374]
[1777559513737,33.67,76492.95,0.0,-0.91629,9e-05,8.09603]
[1777559517765,33.66,76486.75,0.0,-0.91686,9e-05,8.0536]
[1777559518774,33.66,76472.94,0.0,-0.91806,9e-05,7.96497]
[1777559519778,33.66,76460.76,0.0,-0.9191,8e-05,7.88678]
[1777559520785,33.66,76454.26,0.0,-0.91966,8e-05,7.84487]
[1777559523806,33.66,76460.36,0.0,-0.91917,8e-05,7.882]
[1777559525822,33.66,76454.99,0.0,-0.91963,8e-05,7.84739]
[1777559528845,33.65,76448.29,0.0,-0.92021,8e-05,7.80431]
[1777559529852,33.65,76434.6,0.0,-0.92135,8e-05,7.71817]
[1777559530872,33.65,76421.62,0.0,-0.92243,8e-05,7.63654]
[1777559531866,33.65,76415.15,0.0,-0.92296,8e-05,7.59584]
[1777559534887,33.65,76422.75,0.0,-0.92235,8e-05,7.64194]
[1777559536900,33.65,76417.25,0.0,-0.92282,8e-05,7.6068]
[1777559541936,33.64,76419.57,0.0,-0.92266,8e-05,7.61912]
[1777559542942,33.64,76425.0,0.0,-0.92222,8e-05,7.6525]
[1777559543950,33.64,76434.82,0.0,-0.92141,8e-05,7.71335]
[1777559545841,33.64,76429.39,0.0,-0.92188,8e-05,7.67829]
[1777559550999,33.63,76429.88,0.0,-0.92187,8e-05,7.67868]
[1777559555915,33.63,76422.78,0.0,-0.92253,8e-05,7.62722]
[1777559558052,33.62,76418.22,0.0,-0.92293,8e-05,7.59708]
[1777559559061,33.62,76411.49,0.0,-0.92349,8e-05,7.55445]
[1777559564098,33.61,76418.76,0.0,-0.92295,8e-05,7.59568]
[1777559565103,33.61,76431.8,0.0,-0.92189,8e-05,7.67614]
[1777559567117,33.61,76423.95,0.0,-0.92256,8e-05,7.62526]
[1777559569131,33.6,76430.21,0.0,-0.92207,8e-05,7.66255]
[1777559574168,33.59,76431.13,0.0,-0.92206,8e-05,7.66353]
[1777559576182,33.59,76436.75,0.0,-0.92162,8e-05,7.69677]
[1777559581219,33.58,76437.33,0.0,-0.92164,8e-05,7.69542]
[1777559586252,33.57,76433.7,0.0,-0.922,8e-05,7.66771]
[1777559588267,33.56,76438.74,0.0,-0.92161,8e-05,7.69729]
[1777559591291,33.56,76433.69,0.0,-0.92207,8e-05,7.66257]
[1777559595319,33.55,76439.55,0.0,-0.92164,8e-05,7.69539]
[1777559597333,33.54,76433.66,0.0,-0.92216,8e-05,7.65636]
[1777559598338,33.54,76432.26,0.0,-0.92228,8e-05,7.6466]
[1777559600362,33.54,76426.94,0.0,-0.92275,8e-05,7.61142]
[1777559601359,33.54,76416.93,0.0,-0.92358,8e-05,7.54811]
[1777559602365,33.53,76402.43,0.0,-0.92476,8e-05,7.45738]
[1777559603373,33.53,76410.56,0.0,-0.92412,8e-05,7.50704]
[1777559604381,33.53,76412.27,0.0,-0.92399,8e-05,7.51689]
[1777559607401,33.53,76417.68,0.0,-0.92358,8e-05,7.54815]
[1777559612437,33.52,76416.22,0.0,-0.92379,8e-05,7.53032]
[1777559616464,33.48,76423.38,0.0,-0.92343,8e-05,7.55837]
[1777559617475,33.48,76430.18,0.0,-0.92288,8e-05,7.6]
[1777559618481,33.48,76435.57,0.0,-0.92245,8e-05,7.63285]
[1777559619553,33.48,76433.84,0.0,-0.92261,8e-05,7.62108]
[1777559620498,33.48,76424.3,0.0,-0.92339,8e-05,7.56146]
[1777559621503,33.48,76403.49,0.0,-0.92508,8e-05,7.43224]
[1777559623520,33.47,76404.55,0.0,-0.92501,8e-05,7.43724]
[1777559628556,33.46,76397.99,0.0,-0.92559,8e-05,7.3929]
[1777559629561,33.46,76390.78,0.0,-0.92618,8e-05,7.34739]
[1777559634596,33.46,76380.52,0.0,-0.92702,8e-05,7.28199]
[1777559637622,33.45,76374.02,0.0,-0.92755,8e-05,7.24114]
[1777559638624,33.45,76368.98,0.0,-0.92795,8e-05,7.21011]
[1777559640638,33.45,76360.42,0.0,-0.92864,8e-05,7.15657]
[1777559642671,33.42,76346.45,0.0,-0.92987,8e-05,7.05973]
[1777559643660,33.42,76340.22,0.0,-0.93035,8e-05,7.02222]
[1777559644666,33.42,76330.32,0.0,-0.93111,8e-05,6.96236]
[1777559645691,33.42,76320.41,0.0,-0.93186,7e-05,6.90282]
[1777559649709,33.42,76309.34,0.0,-0.9327,7e-05,6.83617]
[1777559651723,33.42,76302.59,0.0,-0.9332,7e-05,6.79575]
[1777559654745,33.42,76309.87,0.0,-0.93266,7e-05,6.83911]
[1777559659779,33.42,76308.94,0.0,-0.93272,7e-05,6.83396]
[1777559663807,33.42,76303.79,0.0,-0.93312,7e-05,6.80275]
[1777559668852,33.41,76302.27,0.0,-0.93327,7e-05,6.79055]
[1777559669849,33.41,76296.61,0.0,-0.93369,7e-05,6.7565]
[1777559670855,33.41,76279.66,0.0,-0.93494,7e-05,6.65662]
[1777559673877,33.41,76259.2,0.0,-0.93646,7e-05,6.53197]
[1777559674884,33.41,76248.95,0.0,-0.93719,7e-05,6.47264]
[1777559679919,33.4,76245.75,0.0,-0.93744,7e-05,6.45222]
[1777559680926,33.4,76239.37,0.0,-0.9379,7e-05,6.41494]
[1777559683947,33.39,76246.74,0.0,-0.93741,7e-05,6.45486]
[1777559686969,33.39,76257.84,0.0,-0.93665,7e-05,6.5168]
[1777559690996,33.39,76264.22,0.0,-0.93621,7e-05,6.55224]
[1777559693010,33.39,76258.56,0.0,-0.93663,7e-05,6.51883]
[1777559695028,33.38,76252.92,0.0,-0.93703,7e-05,6.48573]
[1777559700062,33.38,76254.55,0.0,-0.93694,7e-05,6.49329]
[1777559701066,33.38,76260.1,0.0,-0.93655,7e-05,6.52497]
[1777559702072,33.38,76271.12,0.0,-0.93577,7e-05,6.58836]
[1777559706101,33.37,76262.57,0.0,-0.9364,7e-05,6.53713]
[1777559709123,33.37,76256.6,0.0,-0.93684,7e-05,6.50169]
[1777559712144,33.37,76248.97,0.0,-0.93739,7e-05,6.45702]
[1777559714160,33.37,76241.25,0.0,-0.93793,7e-05,6.41239]
[1777559717055,33.37,76245.69,0.0,-0.93764,7e-05,6.43619]
[1777559720201,33.37,76250.33,0.0,-0.93733,7e-05,6.46206]
[1777559723221,33.36,76244.81,0.0,-0.93772,7e-05,6.42964]
[1777559725238,33.36,76250.78,0.0,-0.93731,7e-05,6.46336]
[1777559727126,33.36,76261.47,0.0,-0.93656,7e-05,6.52426]
[1777559728257,33.36,76268.55,0.0,-0.93606,7e-05,6.56482]
[1777559731278,33.36,76274.85,0.0,-0.93567,7e-05,6.59557]
[1777559734299,33.35,76283.0,0.0,-0.9351,7e-05,6.64148]
[1777559737320,33.35,76291.73,0.0,-0.93449,7e-05,6.69079]
[1777559740345,33.35,76298.05,0.0,-0.93405,7e-05,6.72596]
[1777559742361,33.34,76303.29,0.0,-0.93368,7e-05,6.75541]
[1777559744372,33.34,76309.08,0.0,-0.93327,7e-05,6.78809]
[1777559749408,33.33,76310.23,0.0,-0.93324,7e-05,6.79117]
[1777559750414,33.33,76317.0,0.0,-0.93274,7e-05,6.83049]
[1777559755451,33.32,76318.02,0.0,-0.93272,7e-05,6.83257]
[1777559760485,33.31,76322.0,0.0,-0.93247,7e-05,6.8523]
[1777559763506,33.31,76326.61,0.0,-0.93216,7e-05,6.87725]
[1777559767534,33.3,76305.07,0.0,-0.93379,7e-05,6.74719]
[1777559768542,33.3,76300.66,0.0,-0.93412,7e-05,6.72053]
[1777559771561,33.3,76300.87,0.0,-0.93413,7e-05,6.7199]
[1777559776596,33.29,76306.04,0.0,-0.93379,7e-05,6.74715]
[1777559781632,33.28,76307.54,0.0,-0.93372,7e-05,6.75279]
[1777559786669,33.28,76297.53,0.0,-0.93449,7e-05,6.69074]
[1777559787675,33.28,76294.35,0.0,-0.93473,7e-05,6.67153]
[1777559788686,33.27,76291.84,0.0,-0.93493,7e-05,6.65583]
[1777559790697,33.27,76286.48,0.0,-0.93533,7e-05,6.62357]
[1777559795731,33.27,76274.98,0.0,-0.93622,7e-05,6.55006]
[1777559796738,33.27,76266.6,0.0,-0.93682,7e-05,6.50121]
[1777559799759,33.26,76255.43,0.0,-0.93762,7e-05,6.4361]
[1777559800766,33.26,76250.12,0.0,-0.93799,7e-05,6.4056]
[1777559801773,33.26,76241.34,0.0,-0.93862,7e-05,6.35414]
[1777559803787,33.26,76235.25,0.0,-0.93904,7e-05,6.31945]
[1777559808823,33.26,76237.3,0.0,-0.9389,7e-05,6.33121]
[1777559810843,33.26,76244.5,0.0,-0.9384,7e-05,6.3723]
[1777559811845,33.26,76250.67,0.0,-0.93797,7e-05,6.40764]
[1777559812852,33.26,76254.36,0.0,-0.93771,7e-05,6.42874]
[1777559814867,33.26,76246.44,0.0,-0.93827,7e-05,6.38303]
[1777559819901,33.26,76245.19,0.0,-0.93839,7e-05,6.37361]
[1777559822922,33.25,76235.86,0.0,-0.93905,7e-05,6.31882]
[1777559824937,33.25,76228.64,0.0,-0.93956,7e-05,6.27693]
[1777559825943,33.25,76214.64,0.0,-0.94052,7e-05,6.19754]
[1777559826951,33.25,76205.84,0.0,-0.94112,7e-05,6.14812]
[1777559827983,33.25,76191.06,0.0,-0.94211,7e-05,6.06534]
[1777559828966,33.25,76179.89,0.0,-0.94285,7e-05,6.00345]
[1777559829974,33.25,76169.81,0.0,-0.94351,7e-05,5.948]
[1777559831987,33.25,76177.27,0.0,-0.94302,7e-05,5.98926]
[1777559832993,33.25,76182.36,0.0,-0.94268,7e-05,6.01734]
[1777559834001,33.25,76175.76,0.0,-0.94312,7e-05,5.98114]
[1777559839045,33.25,76176.61,0.0,-0.94305,7e-05,5.98649]
[1777559844081,33.25,76182.16,0.0,-0.94269,7e-05,6.0171]
[1777559848109,33.25,76168.38,0.0,-0.94359,7e-05,5.94106]
[1777559853144,33.25,76163.96,0.0,-0.94391,6e-05,5.91355]
[1777559858180,33.26,76152.87,0.0,-0.94459,6e-05,5.85558]
[1777559860193,33.27,76147.83,0.0,-0.94487,6e-05,5.83217]
[1777559862207,33.27,76156.54,0.0,-0.9443,6e-05,5.87988]
[1777559863214,33.27,76165.83,0.0,-0.9437,7e-05,5.93072]
[1777559864221,33.27,76173.19,0.0,-0.94322,7e-05,5.97113]
[1777559865230,33.27,76178.05,0.0,-0.9429,7e-05,5.99785]
[1777559870266,33.27,76175.59,0.0,-0.94304,7e-05,5.98614]
[1777559873296,33.28,76181.35,0.0,-0.94265,7e-05,6.01881]
[1777559874292,33.28,76187.43,0.0,-0.94224,7e-05,6.05287]
[1777559877313,33.28,76194.07,0.0,-0.94179,7e-05,6.09081]
[1777559881344,33.28,76182.34,0.0,-0.94256,7e-05,6.02602]
[1777559883352,33.28,76172.85,0.0,-0.94319,7e-05,5.97353]
[1777559885370,33.28,76167.67,0.0,-0.94353,7e-05,5.94508]
[1777559888268,33.28,76176.46,0.0,-0.94295,7e-05,5.99334]
[1777559889399,33.28,76183.87,0.0,-0.94247,7e-05,6.03418]
[1777559890406,33.28,76189.72,0.0,-0.94208,7e-05,6.06646]
[1777559892426,33.28,76195.37,0.0,-0.94171,7e-05,6.09748]
[1777559898338,33.27,76204.76,0.0,-0.9411,7e-05,6.14843]
[1777559902494,33.27,76208.48,0.0,-0.94086,7e-05,6.16788]
[1777559907527,33.27,76206.86,0.0,-0.941,7e-05,6.15699]
[1777559912563,33.26,76206.69,0.0,-0.94107,7e-05,6.14988]
[1777559916592,33.26,76200.16,0.0,-0.94152,7e-05,6.11191]
[1777559918606,33.26,76193.35,0.0,-0.94199,7e-05,6.07339]
[1777559920620,33.26,76203.1,0.0,-0.94134,7e-05,6.12712]
[1777559925655,33.25,76203.22,0.0,-0.94135,7e-05,6.12614]
[1777559929683,33.25,76209.88,0.0,-0.94092,7e-05,6.16213]
[1777559934727,33.24,76206.95,0.0,-0.94118,7e-05,6.14042]
[1777559935734,33.24,76189.95,0.0,-0.94232,7e-05,6.0453]
[1777559936742,33.24,76188.45,0.0,-0.94243,7e-05,6.03679]
[1777559938755,33.24,76195.94,0.0,-0.94193,7e-05,6.07807]
[1777559939762,33.24,76195.38,0.0,-0.94197,7e-05,6.07472]
[1777559942783,33.24,76188.11,0.0,-0.94246,7e-05,6.03367]
[1777559943790,33.23,76178.76,0.0,-0.94308,7e-05,5.98179]
[1777559944797,33.23,76165.97,0.0,-0.94392,6e-05,5.91141]
[1777559945804,33.23,76166.47,0.0,-0.94389,6e-05,5.91418]
[1777559948830,33.23,76171.8,0.0,-0.94354,7e-05,5.94351]
[1777559950855,33.23,76179.09,0.0,-0.94306,7e-05,5.9836]
[1777559955889,33.23,76174.73,0.0,-0.94335,7e-05,5.95937]
[1777559956893,33.23,76168.14,0.0,-0.94378,7e-05,5.92316]
[1777559957901,33.23,76164.12,0.0,-0.94404,6e-05,5.9012]
[1777559959914,33.23,76161.7,0.0,-0.94419,6e-05,5.88819]
[1777559963942,33.24,76158.76,0.0,-0.94437,6e-05,5.87293]
[1777559964950,33.24,76153.41,0.0,-0.94472,6e-05,5.84379]
[1777559966965,33.24,76164.53,0.0,-0.94399,6e-05,5.905]
[1777559968977,33.24,76168.52,0.0,-0.94373,7e-05,5.92699]
[1777559973004,33.24,76158.42,0.0,-0.94442,6e-05,5.86789]
[1777559977033,33.24,76164.22,0.0,-0.94404,6e-05,5.90013]
[1777559981061,33.24,76171.1,0.0,-0.94359,7e-05,5.9381]
[1777559985090,33.24,76164.39,0.0,-0.94402,6e-05,5.90147]
[1777559986096,33.24,76159.07,0.0,-0.94436,6e-05,5.87253]
[1777559991131,33.24,76165.39,0.0,-0.94395,6e-05,5.90754]
[1777559996170,33.24,76168.48,0.0,-0.94375,7e-05,5.92479]
[1777559998181,33.24,76173.58,0.0,-0.94341,7e-05,5.95283]
[1777560000194,33.24,76179.02,0.0,-0.94306,7e-05,5.98274]
[1777560005247,33.24,76174.22,0.0,-0.94337,7e-05,5.95598]
[1777560006261,33.24,76190.49,0.0,-0.9423,7e-05,6.04588]
[1777560007391,33.24,76217.83,0.0,-0.94047,7e-05,6.19857]
[1777560009267,33.24,76241.55,0.0,-0.93883,7e-05,6.33324]
[1777560010275,33.24,76232.76,0.0,-0.93944,7e-05,6.28323]
[1777560011281,33.24,76238.88,0.0,-0.93902,7e-05,6.31799]
[1777560015310,33.24,76245.61,0.0,-0.93855,7e-05,6.35617]
[1777560017323,33.24,76240.02,0.0,-0.93894,7e-05,6.32416]
[1777560021352,33.24,76234.9,0.0,-0.93931,7e-05,6.29442]
[1777560025378,33.24,76228.57,0.0,-0.93977,7e-05,6.25663]
[1777560029407,33.23,76214.05,0.0,-0.94077,7e-05,6.17312]
[1777560034443,33.23,76218.62,0.0,-0.94052,7e-05,6.1929]
[1777560038470,33.23,76224.23,0.0,-0.94016,7e-05,6.22324]
[1777560039478,33.23,76229.45,0.0,-0.9398,7e-05,6.25235]
[1777560041492,33.22,76225.29,0.0,-0.9401,7e-05,6.22805]
[1777560046526,33.22,76224.38,0.0,-0.94018,7e-05,6.22099]
[1777560051562,33.22,76218.94,0.0,-0.94057,7e-05,6.18874]
[1777560056597,33.21,76222.91,0.0,-0.94032,7e-05,6.20968]
[1777560061635,33.21,76218.96,0.0,-0.94061,7e-05,6.18583]
[1777560062639,33.21,76201.38,0.0,-0.9418,7e-05,6.08713]
[1777560065664,33.21,76216.32,0.0,-0.9408,7e-05,6.17023]
[1777560066672,33.21,76230.68,0.0,-0.93982,7e-05,6.25087]
[1777560070703,33.2,76223.05,0.0,-0.94036,7e-05,6.20614]
[1777560075735,33.2,76222.42,0.0,-0.94043,7e-05,6.2009]
[1777560080769,33.2,76219.9,0.0,-0.94062,7e-05,6.18512]
[1777560085819,33.19,76224.35,0.0,-0.94033,7e-05,6.20864]
[1777560086819,33.19,76231.24,0.0,-0.93987,7e-05,6.24722]
[1777560087828,33.19,76247.4,0.0,-0.93875,7e-05,6.33919]
[1777560091852,33.19,76260.99,0.0,-0.93784,7e-05,6.41273]
[1777560092859,33.19,76272.63,0.0,-0.93701,7e-05,6.47981]
[1777560093866,33.19,76271.05,0.0,-0.93713,7e-05,6.47047]
[1777560098908,33.19,76268.99,0.0,-0.93729,7e-05,6.45772]
[1777560102929,33.19,76263.92,0.0,-0.93765,7e-05,6.42792]
[1777560107967,33.19,76268.72,0.0,-0.93732,7e-05,6.45508]
[1777560112999,33.19,76271.13,0.0,-0.93716,7e-05,6.46835]
[1777560115014,33.19,76277.4,0.0,-0.93671,7e-05,6.50435]
[1777560119043,33.18,76287.47,0.0,-0.936,7e-05,6.5621]
[1777560120052,33.18,76287.13,0.0,-0.93603,7e-05,6.55982]
[1777560124078,33.18,76293.4,0.0,-0.93559,7e-05,6.59522]
[1777560125087,33.18,76292.0,0.0,-0.9357,7e-05,6.58665]
[1777560126093,33.18,76284.58,0.0,-0.93624,7e-05,6.543]
[1777560127100,33.18,76279.19,0.0,-0.93663,7e-05,6.51135]
[1777560129115,33.18,76275.22,0.0,-0.93692,7e-05,6.48763]
[1777560134155,33.17,76278.27,0.0,-0.93672,7e-05,6.5041]
[1777560139185,33.17,76276.97,0.0,-0.93683,7e-05,6.4953]
[1777560143213,33.17,76283.29,0.0,-0.93639,7e-05,6.53095]
[1777560148248,33.17,76279.3,0.0,-0.93669,7e-05,6.50638]
[1777560149257,33.17,76285.07,0.0,-0.93628,7e-05,6.53961]
[1777560154290,33.16,76283.85,0.0,-0.93643,7e-05,6.52655]
[1777560158318,33.16,76290.13,0.0,-0.93599,7e-05,6.5619]
[1777560163352,33.16,76287.45,0.0,-0.9362,7e-05,6.54466]
[1777560166374,33.15,76273.43,0.0,-0.93721,7e-05,6.46246]
[1777560171409,33.15,76266.38,0.0,-0.93772,7e-05,6.42096]
[1777560175437,33.15,76257.88,0.0,-0.93835,7e-05,6.36962]
[1777560178458,33.14,76264.66,0.0,-0.9379,7e-05,6.40691]
[1777560182489,33.14,76277.29,0.0,-0.93702,7e-05,6.47809]
[1777560183498,33.14,76278.64,0.0,-0.93694,7e-05,6.48522]
[1777560185510,33.14,76281.72,0.0,-0.93673,7e-05,6.50199]
[1777560188532,33.13,76287.83,0.0,-0.9363,7e-05,6.53656]
[1777560193568,33.13,76288.03,0.0,-0.93631,7e-05,6.53621]
[1777560196611,33.13,76298.28,0.0,-0.93558,7e-05,6.59522]
[1777560198606,33.13,76303.31,0.0,-0.93522,7e-05,6.62396]
[1777560203638,33.12,76304.45,0.0,-0.93517,7e-05,6.62868]
[1777560205653,33.12,76299.05,0.0,-0.93557,7e-05,6.59624]
[1777560208677,33.12,76290.01,0.0,-0.93623,7e-05,6.54241]
[1777560213709,33.11,76289.19,0.0,-0.93638,7e-05,6.52918]
[1777560218745,33.1,76291.8,0.0,-0.93623,7e-05,6.54146]
[1777560223779,33.1,76289.73,0.0,-0.9364,7e-05,6.52802]
[1777560228814,33.1,76288.21,0.0,-0.93652,7e-05,6.51781]
[1777560233850,33.1,76286.99,0.0,-0.93662,7e-05,6.50955]
[1777560238886,33.09,76280.81,0.0,-0.93708,7e-05,6.47249]
[1777560240898,33.09,76275.71,0.0,-0.93745,7e-05,6.44265]
[1777560243920,33.09,76268.05,0.0,-0.93799,7e-05,6.39804]
[1777560244927,33.09,76256.72,0.0,-0.93879,7e-05,6.33295]
[1777560246941,33.09,76250.31,0.0,-0.93923,7e-05,6.29641]
[1777560248956,33.09,76255.95,0.0,-0.93884,7e-05,6.3288]
[1777560249962,33.09,76265.98,0.0,-0.93814,7e-05,6.38638]
[1777560250969,33.09,76273.31,0.0,-0.93762,7e-05,6.42857]
[1777560256006,33.09,76275.17,0.0,-0.9375,7e-05,6.43872]
[1777560261044,33.09,76276.64,0.0,-0.9374,7e-05,6.4466]
[1777560264065,33.09,76283.21,0.0,-0.93694,7e-05,6.48422]
[1777560266079,33.09,76288.97,0.0,-0.93653,7e-05,6.51726]
[1777560268094,33.09,76291.9,0.0,-0.93633,7e-05,6.53376]
[1777560272121,33.08,76298.18,0.0,-0.93593,7e-05,6.5647]
[1777560273129,33.08,76298.72,0.0,-0.9359,7e-05,6.56747]
[1777560276150,33.08,76304.68,0.0,-0.93548,7e-05,6.60117]
[1777560278162,33.08,76308.42,0.0,-0.93522,7e-05,6.62221]
[1777560283199,33.07,76302.72,0.0,-0.93566,7e-05,6.58636]
[1777560288235,33.07,76303.5,0.0,-0.93563,7e-05,6.58897]
[1777560293270,33.06,76299.28,0.0,-0.93596,7e-05,6.56233]
[1777560295284,33.06,76292.06,0.0,-0.93649,7e-05,6.51944]
[1777560296291,33.06,76290.69,0.0,-0.93659,7e-05,6.51116]
[1777560299312,33.06,76285.62,0.0,-0.93697,7e-05,6.48081]
[1777560301327,33.06,76282.52,0.0,-0.93719,7e-05,6.46235]
[1777560303340,33.06,76284.23,0.0,-0.93708,7e-05,6.47191]
[1777560304347,33.06,76290.88,0.0,-0.9366,7e-05,6.51038]
[1777560305353,33.06,76295.83,0.0,-0.93625,7e-05,6.53898]
[1777560306361,33.06,76295.76,0.0,-0.93626,7e-05,6.53823]
[1777560311397,33.05,76300.45,0.0,-0.93594,7e-05,6.56396]
[1777560313413,33.05,76287.33,0.0,-0.9369,7e-05,6.48664]
[1777560314417,33.05,76286.45,0.0,-0.93696,7e-05,6.48126]
[1777560319459,33.05,76289.61,0.0,-0.93675,7e-05,6.49837]
[1777560322474,33.05,76283.87,0.0,-0.93717,7e-05,6.46415]
[1777560323481,33.05,76279.65,0.0,-0.93748,7e-05,6.43944]
[1777560326504,33.04,76287.44,0.0,-0.93693,7e-05,6.48403]
[1777560327510,33.04,76289.02,0.0,-0.93682,7e-05,6.49294]
[1777560329522,33.04,76295.85,0.0,-0.93634,7e-05,6.53214]
[1777560330530,33.04,76295.99,0.0,-0.93633,7e-05,6.53258]
[1777560334558,33.04,76308.41,0.0,-0.93549,7e-05,6.5994]
[1777560335565,33.04,76309.15,0.0,-0.93544,7e-05,6.60327]
[1777560337580,33.04,76303.28,0.0,-0.93588,7e-05,6.56787]
[1777560339594,33.03,76290.81,0.0,-0.93679,7e-05,6.49419]
[1777560340601,33.03,76286.86,0.0,-0.93707,7e-05,6.4709]
[1777560342614,33.03,76285.97,0.0,-0.93714,7e-05,6.46522]
[1777560347649,33.03,76281.56,0.0,-0.93747,7e-05,6.43843]
[1777560349687,33.03,76275.76,0.0,-0.93789,7e-05,6.40447]
[1777560350676,33.03,76264.09,0.0,-0.93871,7e-05,6.33706]
[1777560351690,33.03,76255.46,0.0,-0.93932,7e-05,6.28757]
[1777560355719,33.03,76277.61,0.0,-0.93776,7e-05,6.41511]
[1777560356720,33.03,76286.34,0.0,-0.93714,7e-05,6.46558]
[1777560357728,33.03,76283.09,0.0,-0.93738,7e-05,6.44646]
[1777560360749,33.03,76277.82,0.0,-0.93776,7e-05,6.41531]
[1777560362766,33.03,76282.86,0.0,-0.9374,7e-05,6.44414]
[1777560363773,33.03,76292.59,0.0,-0.93671,7e-05,6.5005]
[1777560364782,33.02,76294.53,0.0,-0.93658,7e-05,6.51149]
[1777560366799,33.02,76301.3,0.0,-0.9361,7e-05,6.55036]
[1777560368822,33.02,76314.56,0.0,-0.93515,7e-05,6.62697]
[1777560373852,33.02,76308.5,0.0,-0.93561,7e-05,6.58941]
[1777560374859,33.02,76307.28,0.0,-0.93571,7e-05,6.58183]
[1777560379895,33.01,76308.59,0.0,-0.93564,7e-05,6.58753]
[1777560381910,33.01,76305.95,0.0,-0.93584,7e-05,6.57129]
[1777560382917,33.01,76300.57,0.0,-0.93623,7e-05,6.53941]
[1777560383923,33.01,76299.61,0.0,-0.93631,7e-05,6.5335]
[1777560384930,33.01,76305.25,0.0,-0.9359,7e-05,6.56624]
[1777560385936,33.01,76305.02,0.0,-0.93592,7e-05,6.56455]
[1777560390973,33.0,76300.76,0.0,-0.93625,7e-05,6.53789]
[1777560396017,33.0,76300.32,0.0,-0.93634,7e-05,6.52937]
[1777560398024,33.0,76311.44,0.0,-0.93554,7e-05,6.59393]
[1777560399031,33.0,76315.99,0.0,-0.93522,7e-05,6.6203]
[1777560404071,32.99,76324.81,0.0,-0.9346,7e-05,6.67016]
[1777560405073,32.99,76336.45,0.0,-0.93375,7e-05,6.73814]
[1777560406083,32.99,76347.48,0.0,-0.93292,8e-05,6.80401]
[1777560407089,32.99,76352.6,0.0,-0.93255,8e-05,6.83398]
[1777560408094,32.99,76352.67,0.0,-0.93255,8e-05,6.83362]
[1777560410114,32.98,76372.6,0.0,-0.93105,8e-05,6.95242]
[1777560411153,32.98,76391.54,0.0,-0.92958,8e-05,7.06772]
[1777560412123,32.98,76389.82,0.0,-0.92972,8e-05,7.05711]
[1777560414139,32.98,76382.74,0.0,-0.93027,8e-05,7.01388]
[1777560415147,32.98,76375.51,0.0,-0.93083,8e-05,6.96946]
[1777560416152,32.98,76371.36,0.0,-0.93116,8e-05,6.94391]
[1777560417161,32.98,76361.15,0.0,-0.93195,8e-05,6.88127]
[1777560418166,32.98,76351.24,0.0,-0.93271,8e-05,6.82084]
[1777560419173,32.98,76343.1,0.0,-0.93333,7e-05,6.77135]
[1777560420179,32.98,76338.33,0.0,-0.9337,7e-05,6.7422]
[1777560425215,32.97,76338.32,0.0,-0.93374,7e-05,6.73888]
[1777560426222,32.97,76343.62,0.0,-0.93335,7e-05,6.76987]
[1777560427230,32.97,76344.44,0.0,-0.9333,7e-05,6.77409]
[1777560428236,32.96,76350.72,0.0,-0.93285,8e-05,6.81025]
[1777560433273,32.96,76346.31,0.0,-0.93322,8e-05,6.78088]
[1777560435287,32.95,76339.43,0.0,-0.93375,7e-05,6.73835]
[1777560436297,32.95,76339.62,0.0,-0.93375,7e-05,6.73816]
[1777560441328,32.94,76334.26,0.0,-0.93419,7e-05,6.70305]
[1777560444354,32.94,76320.63,0.0,-0.93522,7e-05,6.62054]
[1777560446365,32.94,76324.91,0.0,-0.93491,7e-05,6.64497]
[1777560447372,32.94,76326.68,0.0,-0.93479,7e-05,6.65497]
[1777560449388,32.93,76336.49,0.0,-0.93408,7e-05,6.7122]
[1777560450393,32.93,76335.96,0.0,-0.93412,7e-05,6.70846]
[1777560453414,32.93,76327.87,0.0,-0.93478,7e-05,6.65424]
[1777560454421,32.93,76323.91,0.0,-0.93508,7e-05,6.63033]
[1777560456436,32.93,76318.95,0.0,-0.93546,7e-05,6.6002]
[1777560459456,32.92,76317.93,0.0,-0.93554,7e-05,6.59309]
[1777560464491,32.92,76319.44,0.0,-0.93545,7e-05,6.6003]
[1777560468519,32.92,76325.21,0.0,-0.93505,7e-05,6.63306]
[1777560469526,32.92,76334.77,0.0,-0.93435,7e-05,6.68941]
[1777560470533,32.92,76340.07,0.0,-0.93396,7e-05,6.72052]
[1777560471540,32.92,76345.65,0.0,-0.93355,7e-05,6.75334]
[1777560472563,32.91,76345.37,0.0,-0.93358,7e-05,6.75114]
[1777560474566,32.91,76351.13,0.0,-0.93316,8e-05,6.78453]
[1777560479601,32.91,76349.96,0.0,-0.93328,8e-05,6.77466]
[1777560481615,32.9,76344.83,0.0,-0.93368,7e-05,6.74283]
[1777560483630,32.9,76337.45,0.0,-0.93424,7e-05,6.6978]
[1777560484636,32.9,76339.23,0.0,-0.93412,7e-05,6.70795]
[1777560485642,32.9,76346.35,0.0,-0.93359,7e-05,6.74997]
[1777560486649,32.9,76348.87,0.0,-0.93341,8e-05,6.76451]
[1777560489671,32.89,76355.15,0.0,-0.93296,8e-05,6.80042]
[1777560494707,32.89,76350.48,0.0,-0.93335,8e-05,6.7693]
[1777560497727,32.88,76344.74,0.0,-0.9338,7e-05,6.73319]
[1777560502763,32.88,76339.74,0.0,-0.93421,7e-05,6.70063]
[1777560504777,32.88,76332.68,0.0,-0.93475,7e-05,6.65759]
[1777560505783,32.88,76332.56,0.0,-0.93476,7e-05,6.65642]
[1777560510819,32.87,76331.6,0.0,-0.93486,7e-05,6.64847]
[1777560511827,32.87,76326.39,0.0,-0.93529,7e-05,6.61271]
[1777560512834,32.87,76326.4,0.0,-0.93529,7e-05,6.6124]
[1777560514847,32.87,76320.55,0.0,-0.93573,7e-05,6.57716]
[1777560519882,32.86,76311.68,0.0,-0.93639,7e-05,6.52356]
[1777560521897,32.86,76309.02,0.0,-0.93659,7e-05,6.50762]
[1777560523910,32.86,76316.8,0.0,-0.93603,7e-05,6.553]
[1777560524918,32.86,76316.68,0.0,-0.93604,7e-05,6.55207]
[1777560527939,32.86,76310.18,0.0,-0.93652,7e-05,6.51328]
[1777560531968,32.86,76306.25,0.0,-0.93681,7e-05,6.4897]
[1777560534987,32.86,76312.98,0.0,-0.93633,7e-05,6.52876]
[1777560540025,32.86,76314.25,0.0,-0.93625,7e-05,6.53529]
[1777560544051,32.86,76306.91,0.0,-0.93679,7e-05,6.49144]
[1777560548082,32.85,76313.12,0.0,-0.93635,7e-05,6.52733]
[1777560549086,32.85,76323.1,0.0,-0.93562,7e-05,6.58591]
[1777560550093,32.85,76321.75,0.0,-0.93573,7e-05,6.57764]
[1777560553113,32.85,76330.73,0.0,-0.93508,7e-05,6.62993]
[1777560554122,32.85,76330.87,0.0,-0.93507,7e-05,6.63041]
[1777560559157,32.85,76330.2,0.0,-0.93514,7e-05,6.62485]
[1777560564195,32.84,76328.6,0.0,-0.93528,7e-05,6.61399]
[1777560567220,32.84,76334.5,0.0,-0.93485,7e-05,6.64818]
[1777560572252,32.84,76336.09,0.0,-0.93479,7e-05,6.65174]
[1777560573259,32.84,76344.69,0.0,-0.93416,7e-05,6.70267]
[1777560574266,32.84,76345.71,0.0,-0.93408,7e-05,6.70841]
[1777560579301,32.83,76345.66,0.0,-0.93411,7e-05,6.70637]
[1777560584342,32.83,76352.61,0.0,-0.93361,8e-05,6.74615]
[1777560586356,32.83,76346.53,0.0,-0.93408,7e-05,6.70899]
[1777560587363,32.83,76345.12,0.0,-0.93419,7e-05,6.70022]
[1777560593358,32.82,76339.73,0.0,-0.93461,7e-05,6.66618]
[1777560596425,32.82,76328.16,0.0,-0.93548,7e-05,6.59668]
[1777560597433,32.82,76326.14,0.0,-0.93563,7e-05,6.58454]
[1777560599447,32.82,76336.04,0.0,-0.9349,7e-05,6.64285]
[1777560601461,32.82,76333.9,0.0,-0.93507,7e-05,6.62971]
[1777560603479,32.82,76341.18,0.0,-0.93453,7e-05,6.67245]
[1777560605489,32.82,76338.07,0.0,-0.93477,7e-05,6.65339]
[1777560608510,32.82,76329.21,0.0,-0.93544,7e-05,6.59973]
[1777560609517,32.82,76328.33,0.0,-0.93551,7e-05,6.59433]
[1777560614552,32.81,76329.87,0.0,-0.9354,7e-05,6.60258]
[1777560616574,32.81,76340.32,0.0,-0.93464,7e-05,6.6642]
[1777560619592,32.81,76334.16,0.0,-0.9351,7e-05,6.62686]
[1777560623618,32.81,76340.28,0.0,-0.93466,7e-05,6.66236]
[1777560628654,32.81,76338.97,0.0,-0.93477,7e-05,6.6536]
[1777560629661,32.81,76333.02,0.0,-0.93522,7e-05,6.61781]
[1777560630668,32.81,76331.33,0.0,-0.93534,7e-05,6.60763]
[1777560633689,32.8,76338.49,0.0,-0.93486,7e-05,6.6452]
[1777560634696,32.8,76339.06,0.0,-0.93482,7e-05,6.64838]
[1777560636711,32.8,76346.74,0.0,-0.93425,7e-05,6.69369]
[1777560637717,32.8,76349.21,0.0,-0.93407,7e-05,6.70817]
[1777560640739,32.8,76353.32,0.0,-0.93378,7e-05,6.73178]
[1777560644765,32.8,76343.77,0.0,-0.93451,7e-05,6.67334]
[1777560647786,32.8,76339.26,0.0,-0.93485,7e-05,6.64564]
[1777560652823,32.79,76341.96,0.0,-0.93467,7e-05,6.66022]
[1777560657858,32.79,76341.45,0.0,-0.93473,7e-05,6.65556]
[1777560662893,32.79,76331.18,0.0,-0.93551,7e-05,6.59297]
[1777560663901,32.79,76326.85,0.0,-0.93583,7e-05,6.56711]
[1777560665916,32.78,76317.15,0.0,-0.93654,7e-05,6.50953]
[1777560666922,32.78,76313.21,0.0,-0.93683,7e-05,6.48626]
[1777560668935,32.78,76310.68,0.0,-0.93701,7e-05,6.47126]
[1777560672963,32.78,76316.83,0.0,-0.93657,7e-05,6.50698]
[1777560677998,32.78,76314.68,0.0,-0.93674,7e-05,6.49359]
[1777560683034,32.78,76310.54,0.0,-0.93705,7e-05,6.4687]
[1777560688081,32.78,76308.52,0.0,-0.9372,7e-05,6.45634]
[1777560693116,32.78,76308.8,0.0,-0.93722,7e-05,6.45312]
[1777560696133,32.78,76314.47,0.0,-0.93682,7e-05,6.48598]
[1777560701168,32.78,76309.85,0.0,-0.93716,7e-05,6.4582]
[1777560704198,32.77,76305.36,0.0,-0.93749,7e-05,6.43113]
[1777560707210,32.77,76310.89,0.0,-0.93712,7e-05,6.4616]
[1777560709225,32.77,76317.99,0.0,-0.93661,7e-05,6.50301]
[1777560710231,32.77,76323.09,0.0,-0.93624,7e-05,6.53286]
[1777560712245,32.77,76327.9,0.0,-0.93589,7e-05,6.56078]
[1777560714259,32.77,76361.58,0.0,-0.9334,8e-05,6.761]
[1777560715268,32.77,76370.4,0.0,-0.93273,8e-05,6.81405]
[1777560716275,32.77,76369.67,0.0,-0.93279,8e-05,6.8095]
[1777560721312,32.76,76372.38,0.0,-0.93262,8e-05,6.82325]
[1777560722317,32.76,76374.1,0.0,-0.93249,8e-05,6.83297]
[1777560723326,32.76,76379.69,0.0,-0.93208,8e-05,6.86612]
[1777560724333,32.76,76386.16,0.0,-0.93158,8e-05,6.90515]
[1777560725340,32.76,76400.8,0.0,-0.93045,8e-05,6.99476]
[1777560726347,32.76,76405.26,0.0,-0.9301,8e-05,7.02221]
[1777560728362,32.76,76414.25,0.0,-0.92939,8e-05,7.0776]
[1777560730375,32.76,76413.39,0.0,-0.92946,8e-05,7.07226]
[1777560733399,32.76,76403.81,0.0,-0.93021,8e-05,7.0134]
[1777560734404,32.76,76399.46,0.0,-0.93055,8e-05,6.98684]
[1777560737428,32.76,76381.68,0.0,-0.93192,8e-05,6.87892]
[1777560738435,32.76,76373.32,0.0,-0.93255,8e-05,6.8286]
[1777560739442,32.76,76367.66,0.0,-0.93297,8e-05,6.79482]
[1777560740450,32.76,76364.1,0.0,-0.93324,8e-05,6.77381]
[1777560743473,32.77,76360.91,0.0,-0.93346,8e-05,6.75591]
[1777560744486,32.76,76351.97,0.0,-0.93414,7e-05,6.70183]
[1777560749520,32.76,76346.9,0.0,-0.93455,7e-05,6.66924]
[1777560754559,32.75,76350.54,0.0,-0.93434,7e-05,6.68415]
[1777560756568,32.75,76341.91,0.0,-0.935,7e-05,6.63186]
[1777560758583,32.75,76334.84,0.0,-0.93553,7e-05,6.58918]
[1777560759589,32.75,76327.7,0.0,-0.93605,7e-05,6.54667]
[1777560764624,32.75,76324.24,0.0,-0.93632,7e-05,6.52511]
[1777560768653,32.75,76331.41,0.0,-0.93581,7e-05,6.5665]
[1777560772681,32.74,76341.17,0.0,-0.93511,7e-05,6.6232]
[1777560773688,32.74,76340.32,0.0,-0.93517,7e-05,6.61776]
[1777560775703,32.74,76333.19,0.0,-0.93571,7e-05,6.57473]
[1777560777716,32.74,76328.68,0.0,-0.93605,7e-05,6.54746]
[1777560782751,32.74,76320.39,0.0,-0.93666,7e-05,6.49736]
[1777560783758,32.74,76315.54,0.0,-0.93702,7e-05,6.46871]
[1777560785775,32.74,76314.08,0.0,-0.93713,7e-05,6.45995]
[1777560790807,32.74,76319.78,0.0,-0.93672,7e-05,6.49286]
[1777560795843,32.73,76321.32,0.0,-0.93662,7e-05,6.50128]
[1777560800876,32.73,76324.65,0.0,-0.93638,7e-05,6.52024]
[1777560804917,32.73,76318.7,0.0,-0.93682,7e-05,6.48475]
[1777560805914,32.73,76310.8,0.0,-0.93739,7e-05,6.43833]
[1777560806920,32.73,76307.01,0.0,-0.93766,7e-05,6.41615]
[1777560811957,32.73,76302.01,0.0,-0.93806,7e-05,6.38269]
[1777560814978,32.73,76308.09,0.0,-0.93762,7e-05,6.41832]
[1777560816990,32.73,76313.09,0.0,-0.93726,7e-05,6.44758]
[1777560822032,32.73,76309.2,0.0,-0.93754,7e-05,6.42471]
[1777560827069,32.73,76312.99,0.0,-0.93727,7e-05,6.44676]
[1777560832102,32.73,76314.23,0.0,-0.93719,7e-05,6.45382]
[1777560837138,32.73,76311.18,0.0,-0.93741,7e-05,6.43574]
[1777560842172,32.73,76307.51,0.0,-0.93768,7e-05,6.41406]
[1777560844186,32.73,76315.54,0.0,-0.9371,7e-05,6.4609]
[1777560845193,32.73,76322.33,0.0,-0.93661,7e-05,6.50065]
[1777560850228,32.73,76326.43,0.0,-0.93632,7e-05,6.52399]
[1777560855266,32.73,76328.76,0.0,-0.93616,7e-05,6.53702]
[1777560860298,32.72,76336.77,0.0,-0.93558,7e-05,6.58379]
[1777560865333,32.72,76336.77,0.0,-0.93559,7e-05,6.58276]
[1777560870369,32.72,76339.07,0.0,-0.93543,7e-05,6.59569]
[1777560872382,32.72,76346.46,0.0,-0.93493,7e-05,6.63475]
[1777560877419,32.72,76350.37,0.0,-0.93464,7e-05,6.65802]
[1777560878425,32.72,76359.61,0.0,-0.93395,8e-05,6.71351]
[1777560883460,32.72,76357.55,0.0,-0.93409,7e-05,6.70212]
[1777560888495,32.72,76351.91,0.0,-0.9345,7e-05,6.66945]
[1777560892523,32.72,76345.54,0.0,-0.93498,7e-05,6.63069]
[1777560895547,32.72,76339.11,0.0,-0.93547,7e-05,6.59165]
[1777560896551,32.72,76330.37,0.0,-0.93611,7e-05,6.53971]
[1777560900580,32.72,76317.79,0.0,-0.93703,7e-05,6.46509]
[1777560901587,32.72,76312.47,0.0,-0.93742,7e-05,6.43388]
[1777560903601,32.72,76304.88,0.0,-0.93796,7e-05,6.38961]
[1777560907628,32.72,76299.87,0.0,-0.93832,7e-05,6.36063]
[1777560912664,32.72,76295.53,0.0,-0.93862,7e-05,6.33569]
[1777560917699,32.72,76297.5,0.0,-0.93848,7e-05,6.34733]
[1777560920719,32.72,76302.09,0.0,-0.93815,7e-05,6.37402]
[1777560922734,32.72,76295.35,0.0,-0.93863,7e-05,6.3349]
[1777560927769,32.72,76299.2,0.0,-0.93836,7e-05,6.3574]
[1777560932807,32.72,76315.67,0.0,-0.93722,7e-05,6.44903]
[1777560933811,32.72,76314.07,0.0,-0.93733,7e-05,6.43951]
[1777560938851,32.72,76318.8,0.0,-0.937,7e-05,6.46657]
[1777560943885,32.72,76318.26,0.0,-0.93705,7e-05,6.46262]
[1777560947913,32.72,76324.4,0.0,-0.93661,7e-05,6.49815]
[1777560950934,32.72,76324.77,0.0,-0.93659,7e-05,6.49974]
[1777560951941,32.72,76319.69,0.0,-0.93696,7e-05,6.46969]
[1777560952948,32.71,76320.64,0.0,-0.93689,7e-05,6.47515]
[1777560957982,32.71,76313.66,0.0,-0.93741,7e-05,6.43365]
[1777560958990,32.71,76310.91,0.0,-0.9376,7e-05,6.41752]
[1777560964030,32.71,76315.12,0.0,-0.9373,7e-05,6.44204]
[1777560966044,32.71,76300.51,0.0,-0.93835,7e-05,6.35665]
[1777560967050,32.71,76289.51,0.0,-0.93913,7e-05,6.29294]
[1777560968058,32.71,76288.37,0.0,-0.93921,7e-05,6.28651]
[1777560970073,32.71,76280.91,0.0,-0.93973,7e-05,6.24387]
[1777560972087,32.72,76282.03,0.0,-0.93964,7e-05,6.25082]
[1777560977121,32.72,76284.55,0.0,-0.93945,7e-05,6.26644]
[1777560982156,32.72,76281.7,0.0,-0.93964,7e-05,6.25114]
[1777560987191,32.72,76277.67,0.0,-0.9399,7e-05,6.22913]
[1777560991220,32.73,76283.55,0.0,-0.93952,7e-05,6.25969]
[1777560992227,32.73,76284.07,0.0,-0.93948,7e-05,6.26292]
[1777560997262,32.73,76276.48,0.0,-0.93999,7e-05,6.22049]
[1777561002299,32.73,76274.88,0.0,-0.94009,7e-05,6.21277]
[1777561007336,32.73,76273.82,0.0,-0.94014,7e-05,6.20817]
[1777561008343,32.74,76268.57,0.0,-0.9405,7e-05,6.17841]
[1777561009355,32.74,76267.13,0.0,-0.9406,7e-05,6.17052]
[1777561014386,32.74,76266.1,0.0,-0.94064,7e-05,6.16678]
[1777561019419,32.74,76264.75,0.0,-0.94071,7e-05,6.16099]
[1777561024455,32.75,76265.55,0.0,-0.94063,7e-05,6.16758]
[1777561026469,32.75,76271.73,0.0,-0.9402,7e-05,6.20366]
[1777561028483,32.75,76277.31,0.0,-0.9398,7e-05,6.2363]
[1777561030496,32.75,76271.36,0.0,-0.94021,7e-05,6.20281]
[1777561035532,32.76,76272.26,0.0,-0.94012,7e-05,6.20956]
[1777561038559,32.76,76258.06,0.0,-0.9411,7e-05,6.12909]
[1777561039565,32.76,76246.14,0.0,-0.94191,7e-05,6.06154]
[1777561044601,32.76,76244.02,0.0,-0.94206,7e-05,6.04959]
[1777561045608,32.76,76226.86,0.0,-0.94321,7e-05,5.95326]
[1777561046614,32.76,76224.71,0.0,-0.94334,7e-05,5.94217]
[1777561051651,32.76,76225.27,0.0,-0.94332,7e-05,5.94288]
[1777561053663,32.77,76232.1,0.0,-0.94285,7e-05,5.98239]
[1777561058699,32.77,76235.61,0.0,-0.94258,7e-05,6.00495]
[1777561063736,32.78,76228.53,0.0,-0.94302,7e-05,5.96814]
[1777561067763,32.78,76233.72,0.0,-0.94264,7e-05,5.99961]
[1777561072798,32.79,76230.48,0.0,-0.94282,7e-05,5.98427]
[1777561077833,32.8,76227.22,0.0,-0.94301,7e-05,5.96894]
[1777561082870,32.8,76228.25,0.0,-0.9429,7e-05,5.97767]
[1777561085889,32.81,76236.2,0.0,-0.94235,7e-05,6.02334]
[1777561090924,32.81,76236.25,0.0,-0.94235,7e-05,6.02349]
[1777561095960,32.81,76238.67,0.0,-0.94219,7e-05,6.037]
[1777561097974,32.81,76248.92,0.0,-0.94148,7e-05,6.0958]
[1777561098980,32.81,76250.0,0.0,-0.9414,7e-05,6.10232]
[1777561102001,32.81,76256.55,0.0,-0.94094,7e-05,6.14066]
[1777561105031,32.81,76265.27,0.0,-0.94033,7e-05,6.19136]
[1777561106030,32.81,76267.4,0.0,-0.94017,7e-05,6.20381]
[1777561111066,32.82,76271.19,0.0,-0.93993,7e-05,6.22235]
[1777561115095,32.82,76264.54,0.0,-0.94038,7e-05,6.18529]
[1777561117113,32.82,76261.42,0.0,-0.94061,7e-05,6.16705]
[1777561120132,32.82,76267.53,0.0,-0.94019,7e-05,6.2013]
[1777561122145,32.81,76270.65,0.0,-0.93998,7e-05,6.21862]
[1777561127180,32.81,76270.87,0.0,-0.93998,7e-05,6.21852]
[1777561132217,32.81,76275.8,0.0,-0.93966,7e-05,6.24533]
[1777561137251,32.81,76274.08,0.0,-0.93979,7e-05,6.23402]
[1777561142287,32.8,76272.44,0.0,-0.93993,7e-05,6.22318]
[1777561146314,32.8,76280.52,0.0,-0.93938,7e-05,6.26844]
[1777561147322,32.8,76285.76,0.0,-0.939,7e-05,6.29882]
[1777561148328,32.8,76284.39,0.0,-0.9391,7e-05,6.29105]
[1777561153363,32.8,76280.85,0.0,-0.93934,7e-05,6.27128]
[1777561156383,32.8,76275.26,0.0,-0.93973,7e-05,6.23958]
[1777561157390,32.8,76273.69,0.0,-0.93983,7e-05,6.23078]
[1777561162425,32.81,76271.56,0.0,-0.93997,7e-05,6.21974]
[1777561167461,32.81,76271.06,0.0,-0.93999,7e-05,6.21807]
[1777561172498,32.81,76271.08,0.0,-0.94001,7e-05,6.21524]
[1777561177531,32.81,76270.52,0.0,-0.94003,7e-05,6.21324]
[1777561179546,32.82,76265.14,0.0,-0.9404,7e-05,6.18302]
[1777561181560,32.82,76259.58,0.0,-0.94077,7e-05,6.15198]
[1777561186594,32.82,76257.55,0.0,-0.94089,7e-05,6.14223]
[1777561191630,32.82,76259.77,0.0,-0.94071,7e-05,6.15677]
[1777561195662,32.83,76254.94,0.0,-0.94103,7e-05,6.13102]
[1777561197672,32.83,76246.88,0.0,-0.94158,7e-05,6.08527]
[1777561202711,32.83,76245.51,0.0,-0.94167,7e-05,6.07732]
[1777561204724,32.83,76265.94,0.0,-0.94027,7e-05,6.19363]
[1777561205731,32.83,76277.58,0.0,-0.93946,7e-05,6.26032]
[1777561206747,32.83,76292.59,0.0,-0.9384,7e-05,6.34714]
[1777561207745,32.83,76295.72,0.0,-0.93817,7e-05,6.36542]
[1777561210766,32.83,76300.28,0.0,-0.93785,7e-05,6.39199]
[1777561212780,32.83,76307.33,0.0,-0.93734,7e-05,6.43294]
[1777561214795,32.83,76296.55,0.0,-0.93811,7e-05,6.37007]
[1777561219830,32.83,76297.2,0.0,-0.93807,7e-05,6.3737]
[1777561224864,32.83,76292.55,0.0,-0.9384,7e-05,6.34655]
[1777561227885,32.83,76296.94,0.0,-0.93809,7e-05,6.3719]
[1777561230917,32.83,76302.31,0.0,-0.93771,7e-05,6.40286]
[1777561232926,32.83,76282.86,0.0,-0.93913,7e-05,6.28581]
[1777561237964,32.83,76286.26,0.0,-0.93889,7e-05,6.30578]
[1777561242994,32.83,76288.56,0.0,-0.93872,7e-05,6.31929]
[1777561248030,32.83,76293.71,0.0,-0.93836,7e-05,6.34911]
[1777561249039,32.83,76301.64,0.0,-0.93779,7e-05,6.39505]
[1777561254073,32.83,76310.86,0.0,-0.93714,7e-05,6.44818]
[1777561257092,32.83,76302.42,0.0,-0.93775,7e-05,6.39852]
[1777561260116,32.83,76296.74,0.0,-0.93816,7e-05,6.36524]
[1777561265149,32.82,76298.76,0.0,-0.93802,7e-05,6.37663]
[1777561268170,32.82,76293.17,0.0,-0.93842,7e-05,6.34398]
[1777561272200,32.82,76302.87,0.0,-0.93773,7e-05,6.40013]
[1777561273205,32.82,76305.51,0.0,-0.93754,7e-05,6.41539]
[1777561275222,32.82,76311.41,0.0,-0.93712,7e-05,6.44951]
[1777561276229,32.82,76318.77,0.0,-0.93659,7e-05,6.49245]
[1777561277236,32.82,76320.11,0.0,-0.9365,7e-05,6.50006]
[1777561282272,32.82,76318.6,0.0,-0.93662,7e-05,6.48988]
[1777561286301,32.82,76326.66,0.0,-0.93605,7e-05,6.53623]
[1777561288314,32.82,76321.09,0.0,-0.93646,7e-05,6.50287]
[1777561293349,32.81,76324.62,0.0,-0.93626,7e-05,6.51785]
[1777561298384,32.81,76319.62,0.0,-0.93664,7e-05,6.48715]
[1777561303429,32.81,76319.55,0.0,-0.93666,7e-05,6.48566]
[1777561308458,32.81,76322.29,0.0,-0.93648,7e-05,6.50071]
[1777561313497,32.8,76320.51,0.0,-0.93662,7e-05,6.48924]
[1777561318531,32.8,76322.2,0.0,-0.93651,7e-05,6.49829]
[1777561321549,32.8,76317.14,0.0,-0.93688,7e-05,6.46804]
[1777561325577,32.8,76309.99,0.0,-0.9374,7e-05,6.4257]
[1777561327591,32.8,76305.08,0.0,-0.93776,7e-05,6.39697]
[1777561328598,32.8,76297.08,0.0,-0.93833,7e-05,6.35045]
[1777561329604,32.8,76295.43,0.0,-0.93844,7e-05,6.34094]
[1777561334640,32.8,76293.09,0.0,-0.93861,7e-05,6.32777]
[1777561339679,32.8,76288.01,0.0,-0.93896,7e-05,6.29893]
[1777561341690,32.8,76294.48,0.0,-0.9385,7e-05,6.33668]
[1777561345719,32.8,76288.96,0.0,-0.93888,7e-05,6.30519]
[1777561350754,32.8,76289.66,0.0,-0.93882,7e-05,6.30985]
[1777561355789,32.81,76289.15,0.0,-0.93889,7e-05,6.30314]
[1777561356796,32.81,76283.35,0.0,-0.9393,7e-05,6.26969]
[1777561357803,32.81,76270.6,0.0,-0.94019,7e-05,6.19646]
[1777561358831,32.81,76260.38,0.0,-0.9409,7e-05,6.13818]
[1777561359818,32.8,76249.65,0.0,-0.94163,7e-05,6.07714]
[1777561362838,32.8,76243.04,0.0,-0.94208,7e-05,6.03978]
[1777561364851,32.81,76233.03,0.0,-0.94276,7e-05,5.98368]
[1777561365860,32.81,76223.93,0.0,-0.94336,7e-05,5.933]
[1777561366868,32.81,76214.71,0.0,-0.94397,7e-05,5.882]
[1777561371901,32.81,76213.93,0.0,-0.94401,7e-05,5.87885]
[1777561376938,32.81,76213.65,0.0,-0.94401,7e-05,5.87863]
[1777561381972,32.81,76205.81,0.0,-0.94451,7e-05,5.83662]
[1777561387007,32.82,76214.53,0.0,-0.94392,7e-05,5.88641]
[1777561392042,32.82,76214.29,0.0,-0.94392,7e-05,5.88617]
[1777561397077,32.82,76210.73,0.0,-0.94414,7e-05,5.86751]
[1777561401110,32.82,76217.36,0.0,-0.9437,7e-05,5.90505]
[1777561406143,32.83,76214.27,0.0,-0.94389,7e-05,5.88879]
[1777561408159,32.83,76209.18,0.0,-0.94422,7e-05,5.86105]
[1777561413193,32.83,76203.41,0.0,-0.94462,7e-05,5.82626]
[1777561418231,32.83,76207.84,0.0,-0.94431,7e-05,5.85213]
[1777561421252,32.83,76215.48,0.0,-0.9438,7e-05,5.89502]
[1777561426287,32.84,76212.75,0.0,-0.94397,7e-05,5.88074]
[1777561431322,32.84,76200.6,0.0,-0.94476,7e-05,5.81447]
[1777561432330,32.84,76201.43,0.0,-0.9447,7e-05,5.8193]
[1777561437366,32.84,76199.51,0.0,-0.94481,7e-05,5.81001]
[1777561438371,32.84,76190.34,0.0,-0.9454,6e-05,5.75999]
[1777561439379,32.84,76188.24,0.0,-0.94554,6e-05,5.74888]
[1777561442400,32.85,76186.04,0.0,-0.94566,6e-05,5.73808]
[1777561443407,32.85,76191.81,0.0,-0.94529,6e-05,5.77003]
[1777561444414,32.85,76193.02,0.0,-0.9452,6e-05,5.77703]
[1777561445421,32.85,76185.96,0.0,-0.94565,6e-05,5.73879]
[1777561446428,32.85,76184.23,0.0,-0.94576,6e-05,5.72977]
[1777561447435,32.85,76178.35,0.0,-0.94613,6e-05,5.69822]
[1777561448441,32.85,76181.13,0.0,-0.94595,6e-05,5.71383]
[1777561453477,32.86,76166.22,0.0,-0.94687,6e-05,5.63557]
[1777561454485,32.87,76162.08,0.0,-0.94706,6e-05,5.61942]
[1777561456499,32.9,76149.0,0.0,-0.94773,6e-05,5.56201]
[1777561457506,32.91,76146.12,0.0,-0.94782,6e-05,5.55375]
[1777561458513,32.93,76135.39,0.0,-0.9484,6e-05,5.50386]
[1777561459531,32.95,76131.77,0.0,-0.94853,6e-05,5.49264]
[1777561460536,32.97,76120.19,0.0,-0.94914,6e-05,5.4396]
[1777561461535,32.99,76115.73,0.0,-0.94931,6e-05,5.42505]
[1777561462541,33.01,76113.73,0.0,-0.94933,6e-05,5.42369]
[1777561463548,33.03,76108.24,0.0,-0.94955,6e-05,5.40409]
[1777561464561,33.05,76104.83,0.0,-0.94965,6e-05,5.39577]
[1777561466577,33.09,76116.54,0.0,-0.94871,6e-05,5.47607]
[1777561467576,33.11,76123.84,0.0,-0.94817,6e-05,5.52299]
[1777561468584,33.13,76126.26,0.0,-0.94793,6e-05,5.54348]
[1777561469590,33.14,76132.97,0.0,-0.94742,6e-05,5.58645]
[1777561470597,33.16,76130.77,0.0,-0.94748,6e-05,5.58139]
[1777561475634,33.23,76129.24,0.0,-0.94723,6e-05,5.60094]
[1777561478653,33.26,76134.76,0.0,-0.94674,6e-05,5.64296]
[1777561483693,33.26,76134.77,0.0,-0.94671,6e-05,5.64563]
[1777561484702,33.26,76140.8,0.0,-0.94632,6e-05,5.67838]
[1777561485706,33.26,76143.45,0.0,-0.94615,6e-05,5.69303]
[1777561488727,33.27,76150.03,0.0,-0.94572,6e-05,5.7296]
[1777561490757,33.27,76152.88,0.0,-0.94553,6e-05,5.74562]
[1777561493032,33.27,76160.83,0.0,-0.94502,6e-05,5.78893]
[1777561493862,33.27,76171.19,0.0,-0.94433,6e-05,5.84682]
[1777561494925,33.27,76207.85,0.0,-0.94191,7e-05,6.04871]
[1777561496895,33.27,76205.81,0.0,-0.94204,7e-05,6.03805]
[1777561497903,33.28,76206.11,0.0,-0.94201,7e-05,6.0408]
[1777561501929,33.28,76189.22,0.0,-0.94311,7e-05,5.94891]
[1777561503955,33.28,76198.21,0.0,-0.9425,7e-05,5.9995]
[1777561508990,33.29,76204.84,0.0,-0.94203,7e-05,6.03846]
[1777561513019,33.29,76210.99,0.0,-0.94161,7e-05,6.07388]
[1777561514026,33.29,76205.8,0.0,-0.94193,7e-05,6.04673]
[1777561519061,33.36,76204.77,0.0,-0.94162,7e-05,6.07263]
[1777561524098,33.51,76201.92,0.0,-0.94097,7e-05,6.12539]
[1777561526113,33.57,76195.31,0.0,-0.94108,7e-05,6.11599]
[1777561531148,33.72,76194.01,0.0,-0.94039,7e-05,6.17044]
[1777561533161,33.78,76184.8,0.0,-0.94069,7e-05,6.14558]
[1777561535176,33.84,76178.5,0.0,-0.94078,7e-05,6.137]
[1777561538199,33.92,76183.99,0.0,-0.93994,7e-05,6.2056]
[1777561540211,33.97,76189.95,0.0,-0.93926,7e-05,6.26155]
[1777561545247,34.07,76196.09,0.0,-0.9383,7e-05,6.33875]
[1777561549275,34.12,76192.06,0.0,-0.93831,7e-05,6.33814]
[1777561554310,34.21,76189.32,0.0,-0.938,7e-05,6.36216]
[1777561559350,34.25,76189.88,0.0,-0.9377,7e-05,6.38628]
[1777561564385,34.28,76194.06,0.0,-0.93726,7e-05,6.42209]
[1777561569420,34.29,76192.78,0.0,-0.9373,7e-05,6.41909]
[1777561573450,34.3,76205.55,0.0,-0.93637,7e-05,6.49395]
[1777561574456,34.3,76211.69,0.0,-0.93593,7e-05,6.52924]
[1777561576470,34.3,76217.55,0.0,-0.9355,7e-05,6.56364]
[1777561580392,34.31,76223.13,0.0,-0.93508,7e-05,6.5976]
[1777561583520,34.31,76215.68,0.0,-0.93559,7e-05,6.55643]
[1777561587551,34.31,76231.54,0.0,-0.93445,7e-05,6.64769]
[1777561592587,34.32,76233.39,0.0,-0.93433,7e-05,6.65583]
[1777561597623,34.32,76244.17,0.0,-0.93353,7e-05,6.71943]
[1777561599636,34.32,76249.38,0.0,-0.93315,7e-05,6.74989]
[1777561603664,34.32,76256.41,0.0,-0.93263,7e-05,6.79137]
[1777561606691,34.33,76245.0,0.0,-0.93345,7e-05,6.7264]
[1777561607700,34.33,76245.12,0.0,-0.93343,7e-05,6.72739]
[1777561610720,34.33,76240.03,0.0,-0.93379,7e-05,6.69913]
[1777561612734,34.33,76238.68,0.0,-0.93388,7e-05,6.69209]
[1777561617768,34.33,76237.43,0.0,-0.93396,7e-05,6.68534]
[1777561622805,34.33,76239.43,0.0,-0.93381,7e-05,6.69718]
[1777561626836,34.33,76233.4,0.0,-0.93426,7e-05,6.66186]
[1777561628849,34.33,76231.46,0.0,-0.9344,7e-05,6.65046]
[1777561630897,34.33,76225.51,0.0,-0.93483,7e-05,6.61628]
[1777561631882,34.33,76237.34,0.0,-0.93398,7e-05,6.68374]
[1777561632884,34.33,76276.95,0.0,-0.9311,7e-05,6.91204]
[1777561633911,34.33,76273.62,0.0,-0.93134,7e-05,6.89267]
[1777561634906,34.33,76261.74,0.0,-0.93222,7e-05,6.82381]
[1777561635903,34.33,76266.31,0.0,-0.93188,7e-05,6.85042]
[1777561637916,34.33,76268.12,0.0,-0.93174,7e-05,6.86111]
[1777561642951,34.33,76268.34,0.0,-0.93172,7e-05,6.86275]
[1777561647987,34.33,76261.96,0.0,-0.93219,7e-05,6.82607]
[1777561650001,34.33,76253.22,0.0,-0.93283,7e-05,6.77528]
[1777561651009,34.33,76254.62,0.0,-0.93277,7e-05,6.77846]
[1777561653023,34.33,76261.47,0.0,-0.93227,7e-05,6.81836]
[1777561655037,34.33,76267.06,0.0,-0.93186,7e-05,6.85096]
[1777561659065,34.33,76273.36,0.0,-0.93139,7e-05,6.88788]
[1777561661079,34.33,76278.62,0.0,-0.931,7e-05,6.91854]
[1777561666114,34.33,76272.3,0.0,-0.93146,7e-05,6.88179]
[1777561667125,34.33,76279.01,0.0,-0.93097,7e-05,6.92088]
[1777561668128,34.33,76291.81,0.0,-0.93001,8e-05,6.99569]
[1777561669135,34.33,76296.61,0.0,-0.92965,8e-05,7.02372]
[1777561670142,34.33,76299.95,0.0,-0.9294,8e-05,7.04317]
[1777561673164,34.33,76304.67,0.0,-0.92905,8e-05,7.07027]
[1777561674171,34.33,76315.61,0.0,-0.92822,8e-05,7.13465]
[1777561675177,34.33,76318.11,0.0,-0.92804,8e-05,7.14909]
[1777561680223,34.32,76319.0,0.0,-0.928,8e-05,7.15242]
[1777561683249,34.32,76333.3,0.0,-0.92691,8e-05,7.23631]
[1777561684256,34.32,76333.47,0.0,-0.9269,8e-05,7.23713]
[1777561686297,34.32,76324.18,0.0,-0.92763,8e-05,7.1811]
[1777561687283,34.32,76324.6,0.0,-0.9276,8e-05,7.18318]
[1777561689296,34.32,76332.2,0.0,-0.92702,8e-05,7.22761]
[1777561691310,34.31,76341.39,0.0,-0.92632,8e-05,7.2816]
[1777561692319,34.31,76342.2,0.0,-0.92626,8e-05,7.28623]
[1777561696345,34.31,76329.72,0.0,-0.92724,8e-05,7.21074]
[1777561697352,34.31,76317.76,0.0,-0.92817,8e-05,7.1392]
[1777561698362,34.31,76314.29,0.0,-0.92844,8e-05,7.11834]
[1777561699367,34.31,76301.55,0.0,-0.92941,8e-05,7.04285]
[1777561700373,34.31,76297.43,0.0,-0.92972,8e-05,7.01846]
[1777561705408,34.31,76296.57,0.0,-0.92979,8e-05,7.01274]
[1777561709437,34.31,76291.14,0.0,-0.93021,7e-05,6.98031]
[1777561714474,34.3,76289.97,0.0,-0.93035,7e-05,6.96833]
[1777561715477,34.3,76284.13,0.0,-0.93078,7e-05,6.93407]
[1777561716484,34.3,76283.41,0.0,-0.93084,7e-05,6.92979]
[1777561721521,34.3,76278.99,0.0,-0.93117,7e-05,6.90366]
[1777561727562,34.3,76277.89,0.0,-0.93126,7e-05,6.897]
[1777561732604,34.3,76276.03,0.0,-0.9314,7e-05,6.88593]
[1777561737640,34.3,76276.85,0.0,-0.93134,7e-05,6.89041]
[1777561740660,34.3,76283.8,0.0,-0.93083,7e-05,6.93069]
[1777561742679,34.3,76278.38,0.0,-0.93123,7e-05,6.89907]
[1777561747718,34.3,76280.26,0.0,-0.93109,7e-05,6.91011]
[1777561749725,34.3,76290.48,0.0,-0.93033,7e-05,6.96951]
[1777561752744,34.3,76301.0,0.0,-0.92954,8e-05,7.03119]
[1777561757779,34.3,76312.06,0.0,-0.9287,8e-05,7.09643]
[1777561762814,34.3,76319.02,0.0,-0.92818,8e-05,7.1373]
[1777561767849,34.3,76321.65,0.0,-0.92798,8e-05,7.15248]
[1777561769866,34.3,76324.16,0.0,-0.92779,8e-05,7.1672]
[1777561774898,34.3,76322.68,0.0,-0.92795,8e-05,7.15329]
[1777561779933,34.3,76321.58,0.0,-0.92804,8e-05,7.14645]
[1777561784968,34.3,76323.97,0.0,-0.92786,8e-05,7.16037]
[1777561790011,34.29,76327.39,0.0,-0.9276,8e-05,7.18036]
[1777561793027,34.29,76332.67,0.0,-0.92721,8e-05,7.21087]
[1777561795041,34.29,76338.45,0.0,-0.92676,8e-05,7.24478]
[1777561800076,34.29,76339.59,0.0,-0.92669,8e-05,7.25065]
[1777561802090,34.29,76353.85,0.0,-0.92558,8e-05,7.33581]
[1777561803115,34.29,76360.99,0.0,-0.92502,8e-05,7.37853]
[1777561804106,34.29,76355.32,0.0,-0.92547,8e-05,7.34392]
[1777561806125,34.29,76350.59,0.0,-0.92585,8e-05,7.31477]
[1777561811157,34.28,76337.32,0.0,-0.92692,8e-05,7.23297]
[1777561812163,34.28,76327.7,0.0,-0.92767,8e-05,7.17505]
[1777561813171,34.28,76327.37,0.0,-0.9277,8e-05,7.17264]
[1777561818206,34.27,76331.26,0.0,-0.92743,8e-05,7.19361]
[1777561821228,34.27,76349.67,0.0,-0.92601,8e-05,7.30275]
[1777561822235,34.27,76351.4,0.0,-0.92588,8e-05,7.31285]
[1777561827269,34.27,76344.38,0.0,-0.92645,8e-05,7.26925]
[1777561829284,34.27,76349.62,0.0,-0.92605,8e-05,7.30018]
[1777561830290,34.27,76348.97,0.0,-0.9261,8e-05,7.29596]
[1777561832309,34.26,76342.71,0.0,-0.92664,8e-05,7.25284]
[1777561837340,34.26,76342.95,0.0,-0.92666,8e-05,7.25148]
[1777561842374,34.25,76342.55,0.0,-0.92673,8e-05,7.24634]
[1777561847411,34.24,76336.64,0.0,-0.92723,8e-05,7.20827]
[1777561851439,34.24,76328.63,0.0,-0.92787,8e-05,7.15854]
[1777561852446,34.24,76329.82,0.0,-0.92778,8e-05,7.16521]
[1777561855467,34.24,76324.76,0.0,-0.92819,8e-05,7.13388]
[1777561860504,34.23,76330.81,0.0,-0.92775,8e-05,7.168]
[1777561865539,34.23,76331.03,0.0,-0.92776,8e-05,7.1674]
[1777561869601,34.23,76336.61,0.0,-0.92735,8e-05,7.19912]
[1777561870583,34.22,76326.34,0.0,-0.92814,8e-05,7.13749]
[1777561871589,34.22,76321.92,0.0,-0.92849,8e-05,7.11089]
[1777561873604,34.22,76317.75,0.0,-0.92881,8e-05,7.08557]
[1777561878639,34.22,76312.26,0.0,-0.92925,8e-05,7.05177]
[1777561880653,34.22,76313.24,0.0,-0.92918,8e-05,7.05714]
[1777561882668,34.22,76319.01,0.0,-0.92875,8e-05,7.09083]
[1777561886694,34.21,76326.98,0.0,-0.92815,8e-05,7.13705]
[1777561887702,34.21,76328.14,0.0,-0.92807,8e-05,7.14362]
[1777561892738,34.21,76329.1,0.0,-0.92806,8e-05,7.14302]
[1777561897772,34.21,76330.23,0.0,-0.92799,8e-05,7.14804]
[1777561902808,34.2,76333.23,0.0,-0.92779,8e-05,7.16365]
[1777561907842,34.2,76334.88,0.0,-0.92769,8e-05,7.17156]
[1777561912878,34.19,76336.65,0.0,-0.92758,8e-05,7.18013]
[1777561915901,34.19,76331.95,0.0,-0.92795,8e-05,7.15096]
[1777561916909,34.19,76326.22,0.0,-0.9284,8e-05,7.11656]
[1777561917916,34.19,76315.04,0.0,-0.92926,8e-05,7.05007]
[1777561922831,34.19,76310.03,0.0,-0.92964,8e-05,7.0198]
[1777561927987,34.19,76314.05,0.0,-0.92935,8e-05,7.04256]
[1777561933021,34.18,76310.25,0.0,-0.92965,8e-05,7.01928]
[1777561938057,34.18,76307.77,0.0,-0.92985,8e-05,7.00385]
[1777561942085,34.18,76301.75,0.0,-0.93031,8e-05,6.9678]
[1777561945105,34.18,76296.99,0.0,-0.93067,7e-05,6.93952]
[1777561950146,34.18,76291.77,0.0,-0.93107,7e-05,6.90854]
[1777561952155,34.18,76291.16,0.0,-0.93116,7e-05,6.90033]
[1777561957193,34.18,76288.15,0.0,-0.93138,7e-05,6.88264]
[1777561962226,34.18,76291.29,0.0,-0.93115,7e-05,6.9009]
[1777561967260,34.18,76294.23,0.0,-0.93093,7e-05,6.91781]
[1777561972296,34.18,76299.38,0.0,-0.93055,8e-05,6.94759]
[1777561977331,34.18,76298.78,0.0,-0.93061,7e-05,6.94345]
[1777561982366,34.17,76282.5,0.0,-0.93183,7e-05,6.84765]
[1777561983373,34.17,76280.02,0.0,-0.93201,7e-05,6.83323]
[1777561986393,34.17,76273.78,0.0,-0.93247,7e-05,6.79711]
[1777561988410,34.17,76270.44,0.0,-0.93271,7e-05,6.77797]
[1777561992436,34.18,76278.3,0.0,-0.93213,7e-05,6.82399]
[1777561993443,34.18,76278.21,0.0,-0.93213,7e-05,6.8235]
[1777561998478,34.18,76273.86,0.0,-0.93245,7e-05,6.79847]
[1777562003513,34.18,76275.91,0.0,-0.93229,7e-05,6.81066]
[1777562008548,34.18,76276.56,0.0,-0.93224,7e-05,6.81473]
[1777562013583,34.18,76279.34,0.0,-0.93208,7e-05,6.82654]
[1777562016604,34.18,76286.4,0.0,-0.93155,7e-05,6.86773]
[1777562017611,34.18,76295.7,0.0,-0.93086,7e-05,6.92205]
[1777562018617,34.18,76295.74,0.0,-0.93086,7e-05,6.92215]
[1777562023653,34.18,76297.76,0.0,-0.93072,7e-05,6.93325]
[1777562026675,34.18,76303.98,0.0,-0.93026,8e-05,6.96931]
[1777562027685,34.17,76306.84,0.0,-0.93004,8e-05,6.98593]
[1777562031709,34.17,76312.5,0.0,-0.92963,8e-05,7.01831]
[1777562035738,34.17,76318.08,0.0,-0.92922,8e-05,7.05016]
[1777562038759,34.17,76324.28,0.0,-0.92876,8e-05,7.08593]
[1777562040773,34.17,76330.86,0.0,-0.92826,8e-05,7.12433]
[1777562045810,34.16,76333.86,0.0,-0.92806,8e-05,7.14038]
[1777562047821,34.16,76339.54,0.0,-0.92763,8e-05,7.17347]
[1777562052857,34.16,76342.87,0.0,-0.92739,8e-05,7.19175]
[1777562057895,34.15,76343.29,0.0,-0.92739,8e-05,7.19203]
[1777562060918,34.15,76354.02,0.0,-0.92657,8e-05,7.25538]
[1777562061924,34.15,76368.03,0.0,-0.92547,8e-05,7.33933]
[1777562062933,34.15,76369.68,0.0,-0.92535,8e-05,7.34865]
[1777562066959,34.14,76377.75,0.0,-0.92474,8e-05,7.39482]
[1777562067967,34.14,76387.42,0.0,-0.92397,8e-05,7.45334]
[1777562068974,34.14,76387.68,0.0,-0.92396,8e-05,7.4541]
[1777562074008,34.14,76388.59,0.0,-0.92395,8e-05,7.45333]
[1777562079042,34.13,76382.43,0.0,-0.92448,8e-05,7.41312]
[1777562081058,34.13,76374.9,0.0,-0.9251,8e-05,7.36589]
[1777562086091,34.12,76371.81,0.0,-0.9254,8e-05,7.34367]
[1777562091127,34.11,76370.34,0.0,-0.92556,8e-05,7.33132]
[1777562096163,34.11,76373.26,0.0,-0.92536,8e-05,7.34645]
[1777562101201,34.1,76376.29,0.0,-0.92514,8e-05,7.36302]
[1777562103215,34.1,76383.45,0.0,-0.92458,8e-05,7.40587]
[1777562107243,34.1,76377.26,0.0,-0.9251,8e-05,7.36685]
[1777562108251,34.1,76371.64,0.0,-0.92555,8e-05,7.33248]
[1777562109257,34.1,76368.91,0.0,-0.92576,8e-05,7.31572]
[1777562114292,34.09,76362.18,0.0,-0.92632,8e-05,7.27316]
[1777562116307,34.09,76358.38,0.0,-0.92663,8e-05,7.24912]
[1777562117314,34.09,76365.59,0.0,-0.92608,8e-05,7.29204]
[1777562118321,34.09,76366.02,0.0,-0.92605,8e-05,7.29403]
[1777562123357,34.08,76368.28,0.0,-0.9259,8e-05,7.30559]
[1777562126377,34.08,76374.46,0.0,-0.92542,8e-05,7.34246]
[1777562127384,34.08,76376.3,0.0,-0.92527,8e-05,7.35337]
[1777562132419,34.08,76375.24,0.0,-0.92542,8e-05,7.34094]
[1777562137454,34.07,76378.2,0.0,-0.9252,8e-05,7.35761]
[1777562142489,34.07,76379.43,0.0,-0.92512,8e-05,7.36375]
[1777562144507,34.07,76374.32,0.0,-0.92553,8e-05,7.33222]
[1777562146521,34.07,76371.0,0.0,-0.9258,8e-05,7.3117]
[1777562148531,34.07,76365.48,0.0,-0.92625,8e-05,7.27708]
[1777562150545,34.06,76361.02,0.0,-0.92662,8e-05,7.24903]
[1777562151553,34.06,76354.93,0.0,-0.9271,8e-05,7.21185]
[1777562152560,34.06,76352.62,0.0,-0.92729,8e-05,7.19749]
[1777562157596,34.06,76350.93,0.0,-0.92745,8e-05,7.18504]
[1777562161625,34.05,76342.03,0.0,-0.92816,8e-05,7.13005]
[1777562162629,34.05,76336.34,0.0,-0.92861,8e-05,7.09574]
[1777562163637,34.05,76334.71,0.0,-0.92874,8e-05,7.08572]
[1777562166660,34.05,76331.55,0.0,-0.92899,8e-05,7.0661]
[1777562169680,34.05,76324.68,0.0,-0.92952,8e-05,7.02457]
[1777562170688,34.05,76323.67,0.0,-0.9296,8e-05,7.0184]
[1777562172702,34.05,76319.67,0.0,-0.92991,8e-05,6.99443]
[1777562177739,34.05,76321.41,0.0,-0.92978,8e-05,7.00496]
[1777562179752,34.05,76328.02,0.0,-0.92927,8e-05,7.04474]
[1777562180760,34.05,76328.86,0.0,-0.9292,8e-05,7.04996]
[1777562183779,34.05,76323.74,0.0,-0.92958,8e-05,7.02026]
[1777562184788,34.05,76321.95,0.0,-0.92971,8e-05,7.00993]
[1777562189826,34.05,76330.58,0.0,-0.92904,8e-05,7.06243]
[1777562193851,34.06,76334.47,0.0,-0.92877,8e-05,7.08169]
[1777562196872,34.06,76342.14,0.0,-0.92818,8e-05,7.12746]
[1777562197879,34.05,76344.71,0.0,-0.92799,8e-05,7.14245]
[1777562199893,34.05,76337.77,0.0,-0.92853,8e-05,7.10026]
[1777562203921,34.05,76344.31,0.0,-0.92805,8e-05,7.13791]
[1777562204928,34.05,76345.7,0.0,-0.92794,8e-05,7.14582]
[1777562209963,34.04,76348.7,0.0,-0.92774,8e-05,7.16159]
[1777562212984,34.04,76341.85,0.0,-0.92829,8e-05,7.1193]
[1777562217021,34.04,76336.81,0.0,-0.9287,8e-05,7.08763]
[1777562219033,34.04,76330.63,0.0,-0.92918,8e-05,7.05015]
[1777562220040,34.04,76331.43,0.0,-0.92912,8e-05,7.0546]
[1777562223061,34.03,76323.36,0.0,-0.92975,8e-05,7.00583]
[1777562224068,34.03,76322.88,0.0,-0.92979,8e-05,7.00276]
[1777562229102,34.03,76320.37,0.0,-0.92999,8e-05,6.98684]
[1777562232123,34.03,76325.72,0.0,-0.92959,8e-05,7.01792]
[1777562237159,34.03,76326.1,0.0,-0.92958,8e-05,7.01885]
[1777562241187,34.02,76334.51,0.0,-0.92895,8e-05,7.06786]
[1777562245224,34.02,76339.64,0.0,-0.92857,8e-05,7.09754]
[1777562247229,34.02,76349.38,0.0,-0.92781,8e-05,7.15603]
[1777562252376,34.02,76351.49,0.0,-0.92769,8e-05,7.16406]
[1777562258306,34.02,76357.38,0.0,-0.92723,8e-05,7.1994]
[1777562261327,34.02,76347.71,0.0,-0.92798,8e-05,7.14142]
[1777562266362,34.02,76344.35,0.0,-0.92824,8e-05,7.12163]
[1777562271397,34.03,76344.75,0.0,-0.9282,8e-05,7.1245]
[1777562275424,34.03,76338.75,0.0,-0.92866,8e-05,7.08906]
[1777562280460,34.03,76338.96,0.0,-0.92863,8e-05,7.09105]
[1777562285495,34.03,76336.44,0.0,-0.92882,8e-05,7.07669]
[1777562290531,34.03,76338.88,0.0,-0.92862,8e-05,7.0919]
[1777562293555,34.03,76329.69,0.0,-0.92932,8e-05,7.03758]
[1777562294563,34.03,76327.68,0.0,-0.92948,8e-05,7.02539]
[1777562299594,34.03,76331.28,0.0,-0.92922,8e-05,7.04554]
[1777562302615,34.03,76337.61,0.0,-0.92875,8e-05,7.08242]
[1777562307652,34.03,76335.5,0.0,-0.9289,8e-05,7.07017]
[1777562312685,34.02,76324.64,0.0,-0.92979,8e-05,7.00014]
[1777562313694,34.02,76324.32,0.0,-0.92981,8e-05,6.99808]
[1777562318729,34.02,76324.44,0.0,-0.92982,8e-05,6.99796]
[1777562323771,34.02,76330.78,0.0,-0.92934,8e-05,7.03464]
[1777562325780,34.02,76337.68,0.0,-0.92882,8e-05,7.07523]
[1777562326787,34.02,76338.25,0.0,-0.92878,8e-05,7.07834]
[1777562331822,34.02,76338.03,0.0,-0.92882,8e-05,7.07556]
[1777562334843,34.01,76338.44,0.0,-0.9288,8e-05,7.07713]
[1777562336857,34.01,76339.69,0.0,-0.92871,8e-05,7.08397]
[1777562341893,34.01,76339.4,0.0,-0.92875,8e-05,7.08073]
[1777562345920,34.01,76335.03,0.0,-0.9291,8e-05,7.0536]
[1777562350956,34.0,76338.05,0.0,-0.92889,8e-05,7.07028]
[1777562355991,34.0,76339.87,0.0,-0.92876,8e-05,7.07975]
[1777562361029,34.0,76340.48,0.0,-0.92874,8e-05,7.08191]
[1777562366061,33.99,76342.82,0.0,-0.92858,8e-05,7.09436]
[1777562371096,33.99,76345.73,0.0,-0.92841,8e-05,7.10555]
[1777562376131,33.99,76346.64,0.0,-0.92837,8e-05,7.10933]
[1777562378145,33.99,76352.43,0.0,-0.92793,8e-05,7.14331]
[1777562383180,33.98,76353.07,0.0,-0.9279,8e-05,7.14521]
[1777562387208,33.98,76359.43,0.0,-0.92743,8e-05,7.18177]
[1777562388215,33.98,76363.72,0.0,-0.9271,8e-05,7.20712]
[1777562390244,33.98,76363.89,0.0,-0.92709,8e-05,7.20802]
[1777562391236,33.98,76373.57,0.0,-0.92633,8e-05,7.26639]
[1777562392245,33.98,76382.07,0.0,-0.92566,8e-05,7.31776]
[1777562393250,33.98,76388.24,0.0,-0.92517,8e-05,7.35504]
[1777562394257,33.98,76393.1,0.0,-0.92477,8e-05,7.3849]
[1777562399292,33.98,76392.55,0.0,-0.92481,8e-05,7.38209]
[1777562401307,33.98,76393.43,0.0,-0.92474,8e-05,7.38783]
[1777562406341,33.98,76396.44,0.0,-0.92449,8e-05,7.40651]
[1777562409362,33.98,76391.01,0.0,-0.92493,8e-05,7.37318]
[1777562414396,33.98,76390.95,0.0,-0.92494,8e-05,7.37196]
[1777562419432,33.98,76390.07,0.0,-0.92501,8e-05,7.36692]
[1777562424467,33.98,76393.29,0.0,-0.92476,8e-05,7.38588]
[1777562429512,33.98,76392.37,0.0,-0.92483,8e-05,7.38047]
[1777562434536,33.97,76396.93,0.0,-0.92453,8e-05,7.40236]
[1777562439573,33.97,76394.83,0.0,-0.92469,8e-05,7.38996]
[1777562441587,33.97,76400.68,0.0,-0.92422,8e-05,7.4258]
[1777562447629,33.98,76401.77,0.0,-0.92412,8e-05,7.43301]
[1777562452664,33.97,76403.38,0.0,-0.92401,8e-05,7.44162]
[1777562457700,33.97,76403.82,0.0,-0.92399,8e-05,7.44305]
[1777562460722,33.97,76397.23,0.0,-0.92453,8e-05,7.40206]
[1777562462740,33.97,76389.9,0.0,-0.92512,8e-05,7.35702]
[1777562465755,33.97,76395.21,0.0,-0.9247,8e-05,7.38902]
[1777562467772,33.97,76400.8,0.0,-0.92426,8e-05,7.42279]
[1777562472808,33.96,76400.07,0.0,-0.92433,8e-05,7.4173]
[1777562477843,33.96,76400.18,0.0,-0.92433,8e-05,7.41703]
[1777562482877,33.96,76403.55,0.0,-0.92407,8e-05,7.43671]
[1777562484888,33.96,76397.94,0.0,-0.92453,8e-05,7.40201]
[1777562485895,33.96,76392.1,0.0,-0.925,8e-05,7.36622]
[1777562487909,33.96,76387.44,0.0,-0.92538,8e-05,7.33768]
[1777562490930,33.96,76377.07,0.0,-0.92622,8e-05,7.27318]
[1777562491937,33.95,76372.13,0.0,-0.92666,8e-05,7.23819]
[1777562494958,33.95,76364.74,0.0,-0.92726,8e-05,7.19244]
[1777562499993,33.95,76360.95,0.0,-0.92757,8e-05,7.1679]
[1777562505027,33.94,76367.35,0.0,-0.9271,8e-05,7.20464]
[1777562508049,33.94,76367.89,0.0,-0.92707,8e-05,7.20663]
[1777562511070,33.94,76362.85,0.0,-0.92748,8e-05,7.17501]
[1777562515098,33.93,76357.51,0.0,-0.92792,8e-05,7.14132]
[1777562517112,33.93,76353.6,0.0,-0.92823,8e-05,7.11717]
[1777562522148,33.93,76349.47,0.0,-0.92857,8e-05,7.09091]
[1777562527186,33.93,76351.91,0.0,-0.9284,8e-05,7.10405]
[1777562529198,33.93,76345.23,0.0,-0.92893,8e-05,7.0635]
[1777562534232,33.92,76347.25,0.0,-0.92879,8e-05,7.0742]
[1777562538260,33.92,76352.52,0.0,-0.9284,8e-05,7.10452]
[1777562540275,33.92,76336.64,0.0,-0.92963,8e-05,7.00907]
[1777562541282,33.92,76334.98,0.0,-0.92976,8e-05,6.99901]
[1777562546321,33.92,76336.7,0.0,-0.92964,8e-05,7.00831]
[1777562549343,33.91,76329.46,0.0,-0.9302,8e-05,6.9648]
[1777562551357,33.91,76328.8,0.0,-0.93029,8e-05,6.95609]
[1777562553370,33.91,76333.9,0.0,-0.92991,8e-05,6.98614]
[1777562558405,33.91,76338.48,0.0,-0.92957,8e-05,7.01264]
[1777562563440,33.91,76339.14,0.0,-0.92953,8e-05,7.01578]
[1777562564447,33.91,76345.45,0.0,-0.92904,8e-05,7.05324]
[1777562565454,33.91,76348.01,0.0,-0.92885,8e-05,7.06831]
[1777562570489,33.91,76346.72,0.0,-0.92896,8e-05,7.05944]
[1777562575524,33.9,76343.86,0.0,-0.9292,8e-05,7.04112]
[1777562580559,33.9,76343.26,0.0,-0.92926,8e-05,7.0364]
[1777562584586,33.9,76338.19,0.0,-0.92966,8e-05,7.00514]
[1777562589622,33.9,76342.5,0.0,-0.92935,8e-05,7.02972]
[1777562594657,33.89,76343.22,0.0,-0.92931,8e-05,7.03286]
[1777562599691,33.89,76342.25,0.0,-0.9294,8e-05,7.02596]
[1777562604727,33.89,76345.49,0.0,-0.92916,8e-05,7.04405]
[1777562609763,33.89,76350.32,0.0,-0.92881,8e-05,7.07153]
[1777562614797,33.88,76348.55,0.0,-0.92901,8e-05,7.05482]
[1777562619835,33.88,76353.61,0.0,-0.92864,8e-05,7.08355]
[1777562620843,33.88,76361.43,0.0,-0.92803,8e-05,7.13014]
[1777562621850,33.88,76358.79,0.0,-0.92824,8e-05,7.11389]
[1777562626885,33.87,76356.39,0.0,-0.92845,8e-05,7.09771]
[1777562631922,33.87,76355.9,0.0,-0.92851,8e-05,7.09308]
[1777562636956,33.87,76355.47,0.0,-0.92857,8e-05,7.08875]
[1777562641991,33.86,76355.07,0.0,-0.92862,8e-05,7.08463]
[1777562647026,33.86,76353.76,0.0,-0.92875,8e-05,7.07514]
[1777562652062,33.86,76352.48,0.0,-0.92887,8e-05,7.06587]
[1777562657097,33.85,76355.36,0.0,-0.92866,8e-05,7.08158]
[1777562659110,33.85,76361.43,0.0,-0.9282,8e-05,7.11733]
[1777562660117,33.85,76363.88,0.0,-0.92802,8e-05,7.13167]
[1777562665152,33.85,76365.91,0.0,-0.92789,8e-05,7.1418]
[1777562667166,33.84,76359.87,0.0,-0.92837,8e-05,7.10466]
[1777562672200,33.84,76358.25,0.0,-0.92856,8e-05,7.08844]
[1777562676230,33.84,76363.46,0.0,-0.92817,8e-05,7.11825]
[1777562681264,33.83,76363.49,0.0,-0.9282,8e-05,7.11644]
[1777562686298,33.83,76366.95,0.0,-0.92795,8e-05,7.13535]
[1777562691336,33.82,76365.78,0.0,-0.92807,8e-05,7.12626]
[1777562696378,33.82,76372.69,0.0,-0.92756,8e-05,7.16576]
[1777562697385,33.82,76376.49,0.0,-0.92726,8e-05,7.18868]
[1777562702420,33.82,76388.61,0.0,-0.92631,8e-05,7.26181]
[1777562703427,33.82,76395.33,0.0,-0.92577,8e-05,7.30256]
[1777562704433,33.82,76395.46,0.0,-0.92577,8e-05,7.30313]
[1777562706451,33.82,76389.03,0.0,-0.92628,8e-05,7.26359]
[1777562709470,33.82,76380.53,0.0,-0.92696,8e-05,7.21163]
[1777562710477,33.82,76372.3,0.0,-0.92761,8e-05,7.16182]
[1777562711484,33.81,76372.36,0.0,-0.92761,8e-05,7.16175]
[1777562714506,33.81,76366.48,0.0,-0.92809,8e-05,7.12504]
[1777562715512,33.81,76361.38,0.0,-0.92849,8e-05,7.09401]
[1777562716518,33.81,76356.65,0.0,-0.92886,8e-05,7.06533]
[1777562717526,33.81,76359.63,0.0,-0.92863,8e-05,7.08293]
[1777562720550,33.81,76367.71,0.0,-0.92801,8e-05,7.13103]
[1777562723572,33.81,76372.62,0.0,-0.92763,8e-05,7.16043]
[1777562725588,33.81,76380.4,0.0,-0.92703,8e-05,7.20663]
[1777562726593,33.81,76391.63,0.0,-0.92614,8e-05,7.2748]
[1777562727601,33.81,76394.83,0.0,-0.92589,8e-05,7.29417]
[1777562730627,33.81,76410.17,0.0,-0.92466,8e-05,7.38753]
[1777562731641,33.8,76418.87,0.0,-0.924,8e-05,7.43601]
[1777562732639,33.8,76416.99,0.0,-0.92415,8e-05,7.42459]
[1777562734653,33.8,76411.54,0.0,-0.9246,8e-05,7.39043]
[1777562735660,33.8,76405.39,0.0,-0.9251,8e-05,7.35245]
[1777562736667,33.8,76404.09,0.0,-0.92521,8e-05,7.34428]
[1777562741701,33.8,76403.84,0.0,-0.92525,8e-05,7.34148]
[1777562746738,33.8,76406.83,0.0,-0.92502,8e-05,7.35866]
[1777562751773,33.79,76411.29,0.0,-0.92468,8e-05,7.38461]
[1777562756810,33.79,76407.69,0.0,-0.92499,8e-05,7.36123]
[1777562761844,33.79,76405.18,0.0,-0.92521,8e-05,7.34454]
[1777562766878,33.79,76408.82,0.0,-0.92493,8e-05,7.36549]
[1777562771913,33.78,76405.03,0.0,-0.92525,8e-05,7.34109]
[1777562773927,33.78,76400.82,0.0,-0.9256,8e-05,7.31495]
[1777562775941,33.78,76394.71,0.0,-0.92609,8e-05,7.27738]
[1777562778961,33.78,76391.57,0.0,-0.92634,8e-05,7.25801]
[1777562780975,33.78,76388.52,0.0,-0.9266,8e-05,7.23849]
[1777562783997,33.78,76393.95,0.0,-0.92618,8e-05,7.27007]
[1777562786010,33.77,76385.95,0.0,-0.92683,8e-05,7.22044]
[1777562788025,33.77,76384.28,0.0,-0.92697,8e-05,7.20988]
[1777562793060,33.77,76379.72,0.0,-0.92738,8e-05,7.17682]
[1777562796081,33.77,76389.9,0.0,-0.92659,8e-05,7.23779]
[1777562797089,33.77,76391.32,0.0,-0.92648,8e-05,7.2464]
[1777562799102,33.77,76398.75,0.0,-0.92589,8e-05,7.29154]
[1777562802123,33.77,76403.11,0.0,-0.92554,8e-05,7.31783]
[1777562807162,33.77,76399.18,0.0,-0.92586,8e-05,7.29314]
[1777562812193,33.77,76401.12,0.0,-0.92572,8e-05,7.30442]
[1777562815217,33.76,76394.29,0.0,-0.92627,8e-05,7.26197]
[1777562816224,33.76,76393.91,0.0,-0.92631,8e-05,7.25916]
[1777562821258,33.76,76395.22,0.0,-0.92624,8e-05,7.26469]
[1777562822266,33.76,76388.17,0.0,-0.9268,8e-05,7.22133]
[1777562823273,33.75,76387.87,0.0,-0.92683,8e-05,7.21909]
[1777562828308,33.75,76393.94,0.0,-0.92638,8e-05,7.25383]
[1777562831335,33.75,76398.11,0.0,-0.92607,8e-05,7.27778]
[1777562832341,33.75,76392.39,0.0,-0.92653,8e-05,7.24243]
[1777562833348,33.74,76386.63,0.0,-0.92699,8e-05,7.20698]
[1777562835362,33.74,76381.93,0.0,-0.92737,8e-05,7.17771]
[1777562840397,33.74,76375.71,0.0,-0.92789,8e-05,7.13825]
[1777562842411,33.74,76373.77,0.0,-0.92805,8e-05,7.1259]
[1777562847456,33.74,76373.67,0.0,-0.92805,8e-05,7.12548]
[1777562850469,33.74,76379.98,0.0,-0.92755,8e-05,7.16389]
[1777562852484,33.74,76386.02,0.0,-0.92712,8e-05,7.19592]
[1777562854498,33.74,76389.37,0.0,-0.92685,8e-05,7.21625]
[1777562859533,33.74,76394.5,0.0,-0.92645,8e-05,7.24739]
[1777562860538,33.74,76396.09,0.0,-0.92632,8e-05,7.25701]
[1777562865574,33.74,76402.62,0.0,-0.92581,8e-05,7.29639]
[1777562870611,33.74,76395.13,0.0,-0.92641,8e-05,7.25009]
[1777562873630,33.74,76392.81,0.0,-0.9266,8e-05,7.23534]
[1777562878665,33.73,76389.74,0.0,-0.92688,8e-05,7.21427]
[1777562883700,33.73,76394.49,0.0,-0.92652,8e-05,7.24217]
[1777562888735,33.73,76395.74,0.0,-0.92642,8e-05,7.24969]
[1777562893770,33.73,76396.27,0.0,-0.92638,8e-05,7.25282]
[1777562898805,33.73,76398.03,0.0,-0.92624,8e-05,7.26337]
[1777562903842,33.73,76395.54,0.0,-0.92644,8e-05,7.24807]
[1777562908877,33.73,76392.72,0.0,-0.92666,8e-05,7.23083]
[1777562913913,33.73,76394.87,0.0,-0.92653,8e-05,7.23932]
[1777562918956,33.73,76396.55,0.0,-0.9264,8e-05,7.24952]
[1777562923986,33.73,76391.2,0.0,-0.92683,8e-05,7.21705]
[1777562929881,33.73,76389.5,0.0,-0.92696,8e-05,7.207]
[1777562935063,33.73,76385.69,0.0,-0.92725,8e-05,7.1842]
[1777562939951,33.73,76374.26,0.0,-0.92815,8e-05,7.11545]
[1777562945131,33.73,76372.68,0.0,-0.92827,8e-05,7.10618]
[1777562950167,33.73,76374.63,0.0,-0.92812,8e-05,7.11728]
[1777562953186,33.73,76377.68,0.0,-0.92788,8e-05,7.13598]
[1777562955203,33.73,76393.56,0.0,-0.92662,8e-05,7.2324]
[1777562956209,33.73,76399.12,0.0,-0.92618,8e-05,7.2662]
[1777562957215,33.73,76399.47,0.0,-0.92616,8e-05,7.26822]
[1777562960237,33.73,76410.64,0.0,-0.92527,8e-05,7.33613]
[1777562961244,33.73,76412.76,0.0,-0.9251,8e-05,7.34893]
[1777562966278,33.72,76417.56,0.0,-0.92472,8e-05,7.37732]
[1777562971313,33.72,76419.31,0.0,-0.92464,8e-05,7.38223]
[1777562976349,33.72,76420.67,0.0,-0.92455,8e-05,7.38943]
[1777562978363,33.72,76427.61,0.0,-0.92399,8e-05,7.43168]
[1777562983398,33.72,76430.42,0.0,-0.92378,8e-05,7.44748]
[1777562986420,33.71,76436.73,0.0,-0.92327,8e-05,7.48603]
[1777562987426,33.71,76438.61,0.0,-0.92311,8e-05,7.49781]
[1777562992475,33.71,76441.02,0.0,-0.92293,8e-05,7.51178]
[1777562996490,33.71,76451.18,0.0,-0.92208,8e-05,7.57541]
[1777562997496,33.71,76452.44,0.0,-0.92197,8e-05,7.58329]
[1777563002580,33.71,76461.79,0.0,-0.92119,8e-05,7.64169]
[1777563003545,33.71,76479.54,0.0,-0.9197,9e-05,7.75285]
[1777563008578,33.71,76482.43,0.0,-0.91947,9e-05,7.76966]
[1777563011599,33.71,76474.14,0.0,-0.92019,8e-05,7.71669]
[1777563012607,33.71,76480.67,0.0,-0.91964,9e-05,7.75756]
[1777563017643,33.7,76477.53,0.0,-0.91992,8e-05,7.73655]
[1777563022678,33.7,76471.03,0.0,-0.92048,8e-05,7.69464]
[1777563025699,33.7,76465.67,0.0,-0.92094,8e-05,7.66055]
[1777563029727,33.7,76473.03,0.0,-0.92033,8e-05,7.70621]
[1777563033755,33.7,76467.64,0.0,-0.92084,8e-05,7.66689]
[1777563037783,33.7,76477.17,0.0,-0.92004,8e-05,7.72611]
[1777563039797,33.7,76483.44,0.0,-0.91951,9e-05,7.76536]
[1777563044832,33.69,76480.17,0.0,-0.91981,9e-05,7.743]
[1777563049878,33.69,76471.91,0.0,-0.92053,8e-05,7.6899]
[1777563054903,33.69,76472.05,0.0,-0.92053,8e-05,7.69004]
[1777563059939,33.69,76476.54,0.0,-0.92016,8e-05,7.71724]
[1777563062959,33.69,76470.23,0.0,-0.9207,8e-05,7.67691]
[1777563067994,33.68,76475.9,0.0,-0.92024,8e-05,7.71169]
[1777563073030,33.68,76473.56,0.0,-0.92045,8e-05,7.69577]
[1777563076051,33.68,76478.78,0.0,-0.92002,8e-05,7.72807]
[1777563077059,33.68,76486.24,0.0,-0.91938,9e-05,7.77516]
[1777563078071,33.68,76486.06,0.0,-0.9194,9e-05,7.77373]
[1777563083099,33.67,76485.35,0.0,-0.91949,9e-05,7.76748]
[1777563086128,33.67,76504.65,0.0,-0.91784,9e-05,7.88924]
[1777563091169,33.67,76506.3,0.0,-0.91774,9e-05,7.89463]
[1777563092174,33.67,76512.11,0.0,-0.91724,9e-05,7.93157]
[1777563095196,33.67,76520.37,0.0,-0.91652,9e-05,7.98389]
[1777563100230,33.67,76525.98,0.0,-0.91604,9e-05,8.01917]
[1777563105268,33.67,76528.12,0.0,-0.91587,9e-05,8.03183]
[1777563107279,33.67,76519.84,0.0,-0.9166,9e-05,7.97827]
[1777563108298,33.67,76510.97,0.0,-0.91738,9e-05,7.92136]
[1777563109292,33.67,76508.1,0.0,-0.91763,9e-05,7.90292]
[1777563111168,33.67,76505.92,0.0,-0.91782,9e-05,7.88896]
[1777563114328,33.67,76500.03,0.0,-0.91833,9e-05,7.85146]
[1777563116341,33.67,76507.96,0.0,-0.91764,9e-05,7.90197]
[1777563118360,33.67,76522.47,0.0,-0.91638,9e-05,7.99468]
[1777563121243,33.66,76529.16,0.0,-0.9158,9e-05,8.03694]
[1777563123394,33.66,76544.76,0.0,-0.91442,9e-05,8.13705]
[1777563124401,33.66,76547.77,0.0,-0.91415,9e-05,8.15614]
[1777563126416,33.66,76548.24,0.0,-0.91412,9e-05,8.15835]
[1777563128430,33.66,76559.02,0.0,-0.91316,9e-05,8.22783]
[1777563129436,33.66,76561.84,0.0,-0.91292,9e-05,8.24518]
[1777563131459,33.66,76572.86,0.0,-0.91193,9e-05,8.31632]
[1777563132463,33.66,76589.18,0.0,-0.91043,9e-05,8.4234]
[1777563133472,33.66,76590.54,0.0,-0.9103,9e-05,8.43237]
[1777563136488,33.66,76595.37,0.0,-0.90985,9e-05,8.46417]
[1777563138518,33.66,76588.99,0.0,-0.91045,9e-05,8.42214]
[1777563139525,33.66,76572.67,0.0,-0.91194,9e-05,8.31529]
[1777563140532,33.66,76552.76,0.0,-0.91375,9e-05,8.18544]
[1777563141539,33.66,76548.03,0.0,-0.91418,9e-05,8.15451]
[1777563142547,33.65,76537.64,0.0,-0.91511,9e-05,8.08694]
[1777563143555,33.65,76530.27,0.0,-0.91577,9e-05,8.03914]
[1777563144560,33.65,76524.42,0.0,-0.91629,9e-05,8.00129]
[1777563145569,33.65,76524.38,0.0,-0.91629,9e-05,8.00081]
[1777563150603,33.65,76528.05,0.0,-0.91599,9e-05,8.02319]
[1777563152616,33.65,76513.69,0.0,-0.9173,9e-05,7.92593]
[1777563153624,33.65,76510.16,0.0,-0.9176,9e-05,7.90331]
[1777563157651,33.65,76498.32,0.0,-0.91863,9e-05,7.82779]
[1777563158658,33.65,76491.94,0.0,-0.91918,9e-05,7.78737]
[1777563159665,33.65,76485.88,0.0,-0.91969,9e-05,7.74915]
[1777563160671,33.65,76477.66,0.0,-0.9204,8e-05,7.69704]
[1777563161681,33.65,76474.96,0.0,-0.92063,8e-05,7.67986]
[1777563162689,33.65,76467.39,0.0,-0.92127,8e-05,7.63217]
[1777563163697,33.65,76460.48,0.0,-0.92185,8e-05,7.5888]
[1777563166714,33.65,76454.72,0.0,-0.92233,8e-05,7.55286]
[1777563167722,33.65,76448.78,0.0,-0.92282,8e-05,7.51598]
[1777563172758,33.65,76447.6,0.0,-0.92292,8e-05,7.50862]
[1777563177791,33.65,76447.89,0.0,-0.92289,8e-05,7.51093]
[1777563182831,33.65,76442.12,0.0,-0.92336,8e-05,7.47539]
[1777563186866,33.65,76447.5,0.0,-0.92291,8e-05,7.50905]
[1777563188873,33.65,76457.37,0.0,-0.92209,8e-05,7.57071]
[1777563191901,33.65,76466.99,0.0,-0.92129,8e-05,7.63075]
[1777563192901,33.65,76472.37,0.0,-0.92083,8e-05,7.66437]
[1777563194915,33.65,76483.86,0.0,-0.91986,9e-05,7.73671]
[1777563197954,33.65,76491.94,0.0,-0.91917,9e-05,7.78813]
[1777563198944,33.65,76486.36,0.0,-0.91965,9e-05,7.75252]
[1777563199952,33.65,76465.25,0.0,-0.92144,8e-05,7.61959]
[1777563204986,33.65,76463.06,0.0,-0.92163,8e-05,7.60527]
[1777563209015,33.65,76454.63,0.0,-0.92233,8e-05,7.55241]
[1777563210025,33.65,76448.17,0.0,-0.92287,8e-05,7.51223]
[1777563212036,33.65,76441.5,0.0,-0.92346,8e-05,7.46626]
[1777563217069,33.65,76441.0,0.0,-0.92349,8e-05,7.46383]
[1777563220092,33.65,76432.53,0.0,-0.92418,8e-05,7.41193]
[1777563222106,33.65,76427.23,0.0,-0.9246,8e-05,7.37974]
[1777563223118,33.65,76422.22,0.0,-0.92501,8e-05,7.34921]
[1777563225128,33.65,76412.64,0.0,-0.92577,8e-05,7.29116]
[1777563229155,33.65,76421.72,0.0,-0.92503,8e-05,7.34704]
[1777563233185,33.66,76428.04,0.0,-0.9245,8e-05,7.38714]
[1777563238220,33.66,76428.97,0.0,-0.92441,8e-05,7.39431]
[1777563242249,33.66,76436.11,0.0,-0.92381,8e-05,7.43943]
[1777563247284,33.66,76438.5,0.0,-0.9236,8e-05,7.45528]
[1777563252319,33.67,76440.7,0.0,-0.92341,8e-05,7.46983]
[1777563257353,33.67,76442.53,0.0,-0.92325,8e-05,7.48197]
[1777563262389,33.67,76446.38,0.0,-0.92292,8e-05,7.50657]
[1777563267424,33.67,76448.29,0.0,-0.92275,8e-05,7.51906]
[1777563269441,33.67,76434.78,0.0,-0.92386,8e-05,7.43562]
[1777563270445,33.67,76421.29,0.0,-0.92496,8e-05,7.35272]
[1777563272322,33.67,76416.26,0.0,-0.9254,8e-05,7.31735]
[1777563274473,33.67,76410.13,0.0,-0.9259,8e-05,7.2796]
[1777563279521,33.67,76403.6,0.0,-0.92642,8e-05,7.2395]
[1777563280528,33.67,76394.99,0.0,-0.92712,8e-05,7.18663]
[1777563282393,33.67,76391.83,0.0,-0.92737,8e-05,7.16673]
[1777563286571,33.67,76386.62,0.0,-0.9278,8e-05,7.13385]
[1777563288585,33.67,76375.12,0.0,-0.92871,8e-05,7.0639]
[1777563289594,33.67,76372.66,0.0,-0.9289,8e-05,7.04893]
[1777563292622,33.66,76386.55,0.0,-0.92782,8e-05,7.13229]
[1777563293622,33.66,76389.32,0.0,-0.92761,8e-05,7.1488]
[1777563296644,33.66,76393.97,0.0,-0.92725,8e-05,7.17607]
[1777563301682,33.66,76382.07,0.0,-0.9282,8e-05,7.1033]
[1777563302689,33.66,76380.36,0.0,-0.92834,8e-05,7.09273]
[1777563307725,33.66,76380.78,0.0,-0.92832,8e-05,7.09411]
[1777563312758,33.65,76380.9,0.0,-0.92832,8e-05,7.09377]
[1777563315781,33.65,76374.88,0.0,-0.9288,8e-05,7.05682]
[1777563319809,33.65,76367.63,0.0,-0.92938,8e-05,7.01257]
[1777563323838,33.65,76365.22,0.0,-0.92957,8e-05,6.99766]
[1777563324844,33.65,76358.09,0.0,-0.93012,8e-05,6.9549]
[1777563325852,33.65,76356.0,0.0,-0.93028,8e-05,6.9424]
[1777563327866,33.65,76354.95,0.0,-0.93036,8e-05,6.93618]
[1777563332901,33.65,76357.89,0.0,-0.93017,8e-05,6.94925]
[1777563337934,33.65,76356.71,0.0,-0.93026,8e-05,6.94232]
[1777563342970,33.65,76354.81,0.0,-0.9304,8e-05,6.93136]
[1777563348007,33.65,76355.98,0.0,-0.93031,8e-05,6.93876]
[1777563353043,33.65,76357.83,0.0,-0.93016,8e-05,6.95014]
[1777563358078,33.65,76357.02,0.0,-0.93022,8e-05,6.94555]
[1777563363113,33.66,76353.08,0.0,-0.93052,8e-05,6.92243]
[1777563368147,33.66,76353.6,0.0,-0.93047,8e-05,6.92595]
[1777563373183,33.66,76356.81,0.0,-0.93022,8e-05,6.94546]
[1777563378224,33.66,76353.22,0.0,-0.93049,8e-05,6.92443]
[1777563383255,33.66,76347.39,0.0,-0.93093,8e-05,6.89029]
[1777563386278,33.66,76337.26,0.0,-0.93169,8e-05,6.83075]
[1777563391312,33.66,76332.57,0.0,-0.93207,8e-05,6.79979]
[1777563396347,33.67,76335.14,0.0,-0.93185,8e-05,6.81645]
[1777563399368,33.67,76341.16,0.0,-0.93139,8e-05,6.85286]
[1777563404402,33.67,76348.29,0.0,-0.93084,8e-05,6.89616]
[1777563406417,33.67,76355.88,0.0,-0.93025,8e-05,6.94155]
[1777563407424,33.67,76360.98,0.0,-0.92986,8e-05,6.97203]
[1777563410451,33.67,76368.88,0.0,-0.92925,8e-05,7.01924]
[1777563414484,33.67,76375.86,0.0,-0.92871,8e-05,7.06075]
[1777563419512,33.67,76371.74,0.0,-0.92905,8e-05,7.0352]
[1777563421524,33.67,76378.3,0.0,-0.92854,8e-05,7.07433]
[1777563426559,33.66,76375.19,0.0,-0.92879,8e-05,7.0547]
[1777563431594,33.66,76373.28,0.0,-0.92895,8e-05,7.04242]
[1777563436628,33.66,76374.28,0.0,-0.92888,8e-05,7.04774]
[1777563441664,33.66,76372.98,0.0,-0.92899,8e-05,7.03921]
[1777563446699,33.66,76374.29,0.0,-0.9289,8e-05,7.04637]
[1777563449720,33.66,76367.45,0.0,-0.92944,8e-05,7.0048]
[1777563450727,33.66,76361.32,0.0,-0.92991,8e-05,6.96797]
[1777563451735,33.66,76361.57,0.0,-0.92994,8e-05,6.9648]
[1777563454758,33.66,76356.34,0.0,-0.93034,8e-05,6.93345]
[1777563459792,33.66,76356.1,0.0,-0.93036,8e-05,6.93205]
[1777563464825,33.66,76358.63,0.0,-0.93016,8e-05,6.94713]
[1777563469862,33.66,76359.77,0.0,-0.93008,8e-05,6.95389]
[1777563474895,33.66,76360.29,0.0,-0.93004,8e-05,6.95699]
[1777563479930,33.66,76360.85,0.0,-0.92999,8e-05,6.9603]
[1777563484967,33.66,76360.35,0.0,-0.93003,8e-05,6.95732]
[1777563487986,33.66,76357.83,0.0,-0.93023,8e-05,6.94237]
[1777563493022,33.66,76354.24,0.0,-0.9305,8e-05,6.92114]
[1777563497049,33.66,76359.59,0.0,-0.93008,8e-05,6.95331]
[1777563500075,33.66,76362.82,0.0,-0.92984,8e-05,6.97265]
[1777563505105,33.66,76364.97,0.0,-0.92967,8e-05,6.98536]
[1777563508126,33.66,76374.38,0.0,-0.92895,8e-05,7.04161]
[1777563509133,33.66,76381.02,0.0,-0.92843,8e-05,7.08142]
[1777563514168,33.66,76388.79,0.0,-0.92787,8e-05,7.1231]
[1777563517189,33.66,76394.77,0.0,-0.92739,8e-05,7.15985]
[1777563520210,33.66,76402.55,0.0,-0.92677,8e-05,7.20742]
[1777563522228,33.66,76406.47,0.0,-0.92644,8e-05,7.23238]
[1777563524242,33.66,76414.14,0.0,-0.92582,8e-05,7.28018]
[1777563529273,33.67,76413.21,0.0,-0.92586,8e-05,7.2766]
[1777563534308,33.67,76413.67,0.0,-0.9258,8e-05,7.28116]
[1777563539343,33.67,76420.84,0.0,-0.92521,8e-05,7.32601]
[1777563544378,33.67,76409.71,0.0,-0.92609,8e-05,7.25897]
[1777563549415,33.68,76412.85,0.0,-0.92582,8e-05,7.27976]
[1777563554451,33.68,76413.25,0.0,-0.92577,8e-05,7.28373]
[1777563559486,33.68,76410.54,0.0,-0.92597,8e-05,7.26842]
[1777563564521,33.68,76409.76,0.0,-0.92604,8e-05,7.26323]
[1777563569556,33.68,76411.62,0.0,-0.92589,8e-05,7.27422]
[1777563574591,33.68,76410.75,0.0,-0.92601,8e-05,7.26394]
[1777563579626,33.68,76412.01,0.0,-0.92591,8e-05,7.27132]
[1777563583655,33.68,76417.03,0.0,-0.92551,8e-05,7.30174]
[1777563588689,33.68,76416.16,0.0,-0.92557,8e-05,7.29725]
[1777563593729,33.68,76412.89,0.0,-0.92583,8e-05,7.27722]
[1777563596750,33.68,76418.98,0.0,-0.92534,8e-05,7.31465]
[1777563600779,33.68,76428.13,0.0,-0.92459,8e-05,7.37148]
[1777563605812,33.69,76420.49,0.0,-0.9252,8e-05,7.32573]
[1777563606820,33.69,76410.18,0.0,-0.92602,8e-05,7.26275]
[1777563607827,33.69,76410.72,0.0,-0.92598,8e-05,7.26631]
[1777563612863,33.69,76410.25,0.0,-0.92601,8e-05,7.26342]
[1777563617896,33.69,76411.81,0.0,-0.92589,8e-05,7.27288]
[1777563622932,33.69,76411.33,0.0,-0.92593,8e-05,7.26984]
[1777563627966,33.69,76408.41,0.0,-0.92616,8e-05,7.25201]
[1777563633001,33.69,76401.4,0.0,-0.92677,8e-05,7.20467]
[1777563634009,33.69,76397.43,0.0,-0.92709,8e-05,7.18015]
[1777563638038,33.68,76393.19,0.0,-0.92744,8e-05,7.1531]
[1777563641060,33.68,76387.9,0.0,-0.92787,8e-05,7.12017]
[1777563646094,33.68,76383.92,0.0,-0.9282,8e-05,7.09484]
[1777563651129,33.68,76382.19,0.0,-0.92835,8e-05,7.08316]
[1777563656165,33.67,76377.16,0.0,-0.92876,8e-05,7.05165]
[1777563659186,33.67,76375.69,0.0,-0.92888,8e-05,7.04223]
[1777563663214,33.67,76380.27,0.0,-0.92853,8e-05,7.06897]
[1777563665229,33.67,76382.09,0.0,-0.9284,8e-05,7.07943]
[1777563667245,33.67,76376.89,0.0,-0.92881,8e-05,7.04762]
[1777563672278,33.67,76380.73,0.0,-0.92853,8e-05,7.06963]
[1777563677313,33.66,76378.51,0.0,-0.92872,8e-05,7.05472]
[1777563681340,33.66,76371.99,0.0,-0.92924,8e-05,7.01465]
[1777563686377,33.66,76375.28,0.0,-0.929,8e-05,7.03343]
[1777563688390,33.66,76382.86,0.0,-0.92841,8e-05,7.07857]
[1777563692418,33.66,76390.82,0.0,-0.92783,8e-05,7.12211]
[1777563693425,33.66,76397.56,0.0,-0.92729,8e-05,7.16304]
[1777563698460,33.66,76392.16,0.0,-0.92772,8e-05,7.13064]
[1777563703495,33.66,76395.74,0.0,-0.92744,8e-05,7.15193]
[1777563708530,33.65,76397.03,0.0,-0.92736,8e-05,7.15792]
[1777563713564,33.65,76399.34,0.0,-0.92718,8e-05,7.17198]
[1777563718600,33.65,76399.63,0.0,-0.92715,8e-05,7.17417]
[1777563723635,33.65,76402.87,0.0,-0.92689,8e-05,7.19429]
[1777563728670,33.66,76400.18,0.0,-0.9271,8e-05,7.17826]
[1777563733705,33.66,76398.36,0.0,-0.92723,8e-05,7.16756]
[1777563735720,33.66,76393.23,0.0,-0.92764,8e-05,7.13616]
[1777563737735,33.65,76381.6,0.0,-0.92857,8e-05,7.06531]
[1777563739756,33.65,76375.57,0.0,-0.92904,8e-05,7.02865]
[1777563744782,33.65,76373.73,0.0,-0.92919,8e-05,7.01678]
[1777563746797,33.65,76368.96,0.0,-0.92957,8e-05,6.98795]
[1777563751831,33.65,76365.87,0.0,-0.92985,8e-05,6.96456]
[1777563753845,33.65,76351.2,0.0,-0.93098,8e-05,6.87713]
[1777563754852,33.65,76346.08,0.0,-0.93136,8e-05,6.84689]
[1777563759890,33.65,76348.94,0.0,-0.93114,8e-05,6.86455]
[1777563764929,33.66,76350.56,0.0,-0.931,8e-05,6.87523]
[1777563769964,33.66,76358.56,0.0,-0.93035,8e-05,6.92551]
[1777563774999,33.66,76356.62,0.0,-0.9305,8e-05,6.91412]
[1777563780036,33.66,76357.83,0.0,-0.9304,8e-05,6.92167]
[1777563785071,33.66,76357.54,0.0,-0.93042,8e-05,6.9202]
[1777563790106,33.66,76360.16,0.0,-0.93022,8e-05,6.93599]
[1777563795141,33.66,76363.38,0.0,-0.92997,8e-05,6.95528]
[1777563796147,33.66,76357.98,0.0,-0.93038,8e-05,6.92302]
[1777563797156,33.66,76359.19,0.0,-0.93029,8e-05,6.93027]
[1777563802189,33.66,76362.94,0.0,-0.93,8e-05,6.95268]
[1777563804204,33.66,76366.49,0.0,-0.92973,8e-05,6.97384]
[1777563809239,33.66,76365.11,0.0,-0.92984,8e-05,6.96531]
[1777563814273,33.66,76356.6,0.0,-0.93054,8e-05,6.90959]
[1777563815281,33.66,76355.86,0.0,-0.9306,8e-05,6.90521]
[1777563819310,33.66,76361.47,0.0,-0.93016,8e-05,6.93873]
[1777563821323,33.66,76366.85,0.0,-0.92975,8e-05,6.97086]
[1777563822330,33.66,76367.22,0.0,-0.92972,8e-05,6.97301]
[1777563827376,33.66,76363.5,0.0,-0.93001,8e-05,6.95044]
[1777563829379,33.66,76355.62,0.0,-0.93062,8e-05,6.90332]
[1777563834414,33.66,76358.76,0.0,-0.93038,8e-05,6.92197]
[1777563839454,33.66,76358.74,0.0,-0.93038,8e-05,6.92171]
[1777563841462,33.66,76347.55,0.0,-0.93124,8e-05,6.85524]
[1777563844483,33.66,76341.53,0.0,-0.93169,8e-05,6.8199]
[1777563848511,33.66,76332.52,0.0,-0.93236,8e-05,6.76738]
[1777563853547,33.67,76331.48,0.0,-0.93242,8e-05,6.76239]
[1777563856568,33.67,76325.59,0.0,-0.93285,7e-05,6.72859]
[1777563860596,33.67,76330.98,0.0,-0.93244,7e-05,6.76138]
[1777563865631,33.67,76329.04,0.0,-0.93256,7e-05,6.7512]
[1777563870665,33.68,76330.57,0.0,-0.93243,7e-05,6.76149]
[1777563873687,33.68,76351.34,0.0,-0.93089,8e-05,6.8807]
[1777563875712,33.68,76358.87,0.0,-0.9303,8e-05,6.92647]
[1777563876710,33.68,76374.87,0.0,-0.92906,8e-05,7.02253]
[1777563879737,33.68,76392.76,0.0,-0.92765,8e-05,7.13111]
[1777563883760,33.68,76402.91,0.0,-0.92684,8e-05,7.193]
[1777563884773,33.68,76411.74,0.0,-0.92614,8e-05,7.24675]
[1777563889803,33.68,76411.0,0.0,-0.9262,8e-05,7.24182]
[1777563894838,33.68,76415.42,0.0,-0.92586,8e-05,7.26836]
[1777563895845,33.68,76433.96,0.0,-0.92436,8e-05,7.38198]
[1777563899875,33.68,76421.33,0.0,-0.92539,8e-05,7.30341]
[1777563901890,33.68,76413.49,0.0,-0.92603,8e-05,7.25525]
[1777563906922,33.68,76415.43,0.0,-0.92587,8e-05,7.26694]
[1777563910950,33.68,76409.94,0.0,-0.92632,8e-05,7.23331]
[1777563915989,33.68,76404.9,0.0,-0.92672,8e-05,7.20281]
[1777563918000,33.68,76399.32,0.0,-0.92716,8e-05,7.16909]
[1777563923035,33.68,76401.05,0.0,-0.92701,8e-05,7.18009]
[1777563924043,33.68,76395.64,0.0,-0.92744,8e-05,7.14737]
[1777563925059,33.68,76388.21,0.0,-0.92803,8e-05,7.10238]
[1777563926059,33.68,76383.03,0.0,-0.92843,8e-05,7.07154]
[1777563929079,33.68,76370.86,0.0,-0.92937,8e-05,6.9988]
[1777563930086,33.68,76363.61,0.0,-0.92993,8e-05,6.95536]
[1777563935123,33.68,76358.29,0.0,-0.93038,8e-05,6.91893]
[1777563940155,33.68,76357.45,0.0,-0.93044,8e-05,6.91417]
[1777563945068,33.68,76351.39,0.0,-0.9309,8e-05,6.87836]
[1777563950230,33.68,76353.01,0.0,-0.93077,8e-05,6.88854]
[1777563955266,33.68,76354.16,0.0,-0.93068,8e-05,6.89581]
[1777563958286,33.68,76360.18,0.0,-0.93022,8e-05,6.93182]
[1777563963321,33.68,76358.38,0.0,-0.93035,8e-05,6.92112]
[1777563968356,33.68,76363.19,0.0,-0.92998,8e-05,6.94989]
[1777563970370,33.68,76356.78,0.0,-0.93048,8e-05,6.91161]
[1777563973391,33.68,76351.6,0.0,-0.93087,8e-05,6.88089]
[1777563978426,33.69,76347.99,0.0,-0.93114,8e-05,6.85983]
[1777563979432,33.69,76342.47,0.0,-0.93156,8e-05,6.82724]
[1777563980441,33.69,76342.95,0.0,-0.93152,8e-05,6.83024]
[1777563985479,33.69,76343.69,0.0,-0.93145,8e-05,6.8355]
[1777563987490,33.69,76334.59,0.0,-0.93214,8e-05,6.78211]
[1777563988497,33.69,76334.18,0.0,-0.93216,8e-05,6.77995]
[1777563991517,33.69,76342.0,0.0,-0.9316,8e-05,6.82227]
[1777563993531,33.69,76334.53,0.0,-0.93216,8e-05,6.77859]
[1777563995546,33.69,76333.51,0.0,-0.93223,8e-05,6.77312]
[1777563999573,33.7,76339.23,0.0,-0.93179,8e-05,6.80787]
[1777564001587,33.7,76333.83,0.0,-0.93219,8e-05,6.77648]
[1777564005621,33.7,76322.9,0.0,-0.93299,7e-05,6.71335]
[1777564006621,33.7,76315.77,0.0,-0.93352,7e-05,6.67199]
[1777564007633,33.7,76316.21,0.0,-0.93348,7e-05,6.67499]
[1777564012665,33.7,76314.04,0.0,-0.93361,7e-05,6.66442]
[1777564013672,33.71,76306.94,0.0,-0.93413,7e-05,6.62351]
[1777564014681,33.71,76305.54,0.0,-0.93423,7e-05,6.61588]
[1777564016693,33.71,76298.6,0.0,-0.93472,7e-05,6.57665]
[1777564021729,33.72,76299.93,0.0,-0.93459,7e-05,6.58712]
[1777564024749,33.72,76289.43,0.0,-0.93533,7e-05,6.52805]
[1777564025756,33.72,76292.19,0.0,-0.93512,7e-05,6.5446]
[1777564027769,33.72,76295.21,0.0,-0.93489,7e-05,6.56322]
[1777564029786,33.73,76303.19,0.0,-0.93429,7e-05,6.61056]
[1777564030791,33.73,76301.23,0.0,-0.93443,7e-05,6.59967]
[1777564032810,33.73,76296.84,0.0,-0.93474,7e-05,6.57527]
[1777564035826,33.73,76290.16,0.0,-0.9352,7e-05,6.53831]
[1777564036833,33.74,76279.32,0.0,-0.93597,7e-05,6.4772]
[1777564041868,33.74,76283.0,0.0,-0.93566,7e-05,6.50162]
[1777564045896,33.75,76288.51,0.0,-0.93523,7e-05,6.53574]
[1777564050931,33.75,76283.86,0.0,-0.93553,7e-05,6.5118]
[1777564055967,33.76,76292.17,0.0,-0.93494,7e-05,6.55803]
[1777564056973,33.76,76303.62,0.0,-0.93409,7e-05,6.62475]
[1777564062011,33.77,76306.71,0.0,-0.93384,7e-05,6.64463]
[1777564067046,33.77,76304.82,0.0,-0.93396,7e-05,6.63557]
[1777564072079,33.77,76304.89,0.0,-0.93393,7e-05,6.63786]
[1777564077114,33.78,76309.27,0.0,-0.93358,7e-05,6.66507]
[1777564080135,33.78,76304.38,0.0,-0.93393,7e-05,6.63772]
[1777564083168,33.78,76298.57,0.0,-0.93434,7e-05,6.6052]
[1777564085170,33.78,76304.3,0.0,-0.93391,7e-05,6.63921]
[1777564087185,33.79,76310.4,0.0,-0.93345,7e-05,6.67537]
[1777564092220,33.79,76311.89,0.0,-0.93332,7e-05,6.68559]
[1777564097256,33.79,76314.99,0.0,-0.93307,7e-05,6.70506]
[1777564102289,33.79,76318.52,0.0,-0.9328,7e-05,6.72681]
[1777564103296,33.8,76324.84,0.0,-0.93232,7e-05,6.764]
[1777564107324,33.8,76318.49,0.0,-0.93279,7e-05,6.7274]
[1777564112365,33.8,76313.86,0.0,-0.93316,7e-05,6.69667]
[1777564117400,33.8,76313.79,0.0,-0.93315,7e-05,6.69734]
[1777564122435,33.8,76319.83,0.0,-0.93269,7e-05,6.73366]
[1777564126334,33.8,76327.07,0.0,-0.93214,8e-05,6.77675]
[1777564127470,33.8,76333.98,0.0,-0.93162,8e-05,6.81751]
[1777564128477,33.8,76335.26,0.0,-0.93152,8e-05,6.8251]
[1777564129485,33.8,76340.76,0.0,-0.93111,8e-05,6.85761]
[1777564130491,33.8,76341.1,0.0,-0.93108,8e-05,6.85961]
[1777564134519,33.8,76349.67,0.0,-0.93043,8e-05,6.9103]
[1777564135526,33.8,76358.85,0.0,-0.92973,8e-05,6.96483]
[1777564136533,33.81,76365.36,0.0,-0.92922,8e-05,7.00398]
[1777564137540,33.81,76365.56,0.0,-0.9292,8e-05,7.0054]
[1777564142575,33.81,76369.1,0.0,-0.92891,8e-05,7.02773]
[1777564147609,33.81,76369.58,0.0,-0.92886,8e-05,7.03171]
[1777564152646,33.81,76366.63,0.0,-0.92907,8e-05,7.01524]
[1777564156674,33.81,76353.94,0.0,-0.93004,8e-05,6.94016]
[1777564157680,33.81,76356.67,0.0,-0.92983,8e-05,6.95634]
[1777564159695,33.81,76361.82,0.0,-0.92944,8e-05,6.98684]
[1777564164729,33.81,76358.45,0.0,-0.92971,8e-05,6.96606]
[1777564168763,33.81,76364.68,0.0,-0.92923,8e-05,7.00272]
[1777564170773,33.81,76372.52,0.0,-0.92863,8e-05,7.04932]
[1777564171778,33.81,76372.77,0.0,-0.92866,8e-05,7.04593]
[1777564176812,33.81,76375.9,0.0,-0.92843,8e-05,7.06344]
[1777564181848,33.8,76376.22,0.0,-0.92842,8e-05,7.06402]
[1777564187890,33.8,76378.84,0.0,-0.92824,8e-05,7.07807]
[1777564189903,33.8,76385.19,0.0,-0.92774,8e-05,7.1166]
[1777564191920,33.8,76387.14,0.0,-0.92758,8e-05,7.12854]
[1777564196954,33.8,76389.99,0.0,-0.92735,8e-05,7.14606]
[1777564200987,33.8,76384.02,0.0,-0.92782,8e-05,7.11035]
[1777564205012,33.8,76377.61,0.0,-0.92832,8e-05,7.07209]
[1777564207025,33.8,76375.6,0.0,-0.92848,8e-05,7.05947]
[1777564209040,33.8,76369.28,0.0,-0.92898,8e-05,7.02083]
[1777564213066,33.8,76374.23,0.0,-0.92861,8e-05,7.04962]
[1777564216092,33.8,76379.75,0.0,-0.92817,8e-05,7.08324]
[1777564221123,33.8,76383.58,0.0,-0.92786,8e-05,7.10694]
[1777564225151,33.8,76378.48,0.0,-0.92826,8e-05,7.07669]
[1777564227168,33.8,76372.02,0.0,-0.92876,8e-05,7.03825]
[1777564232203,33.8,76373.74,0.0,-0.92865,8e-05,7.04472]
[1777564234215,33.8,76367.24,0.0,-0.92916,8e-05,7.00569]
[1777564235221,33.8,76361.31,0.0,-0.92962,8e-05,6.97007]
[1777564240258,33.8,76363.67,0.0,-0.92945,8e-05,6.98308]
[1777564242271,33.8,76368.83,0.0,-0.92905,8e-05,7.01435]
[1777564247306,33.8,76372.38,0.0,-0.92876,8e-05,7.0365]
[1777564252340,33.81,76375.0,0.0,-0.92855,8e-05,7.05296]
[1777564257374,33.81,76376.46,0.0,-0.92842,8e-05,7.06243]
[1777564260396,33.81,76382.09,0.0,-0.92798,8e-05,7.09621]
[1777564265431,33.81,76381.45,0.0,-0.92805,8e-05,7.09145]
[1777564270467,33.81,76384.42,0.0,-0.92781,8e-05,7.10939]
[1777564273501,33.81,76390.74,0.0,-0.92731,8e-05,7.14785]
[1777564274501,33.81,76395.14,0.0,-0.92696,8e-05,7.17452]
[1777564275504,33.81,76400.65,0.0,-0.92652,8e-05,7.20795]
[1777564276512,33.81,76403.56,0.0,-0.92629,8e-05,7.22559]
[1777564281546,33.81,76399.97,0.0,-0.92658,8e-05,7.20344]
[1777564286584,33.81,76413.48,0.0,-0.9255,8e-05,7.28553]
[1777564287595,33.8,76423.6,0.0,-0.92469,8e-05,7.34725]
[1777564288599,33.8,76430.68,0.0,-0.92411,8e-05,7.3905]
[1777564289605,33.8,76429.34,0.0,-0.92423,8e-05,7.38193]
[1777564293635,33.8,76426.51,0.0,-0.92452,8e-05,7.35868]
[1777564295650,33.8,76416.38,0.0,-0.92534,8e-05,7.29613]
[1777564296654,33.8,76418.63,0.0,-0.92516,8e-05,7.30974]
[1777564301689,33.79,76420.25,0.0,-0.92506,8e-05,7.31739]
[1777564306726,33.79,76418.86,0.0,-0.92522,8e-05,7.30579]
[1777564311760,33.78,76418.97,0.0,-0.92525,8e-05,7.30357]
[1777564316795,33.78,76415.17,0.0,-0.92559,8e-05,7.27745]
[1777564321834,33.77,76420.4,0.0,-0.92521,8e-05,7.30668]
[1777564326865,33.76,76425.58,0.0,-0.92483,8e-05,7.3355]
[1777564331900,33.76,76422.02,0.0,-0.92516,8e-05,7.31064]
[1777564336936,33.75,76421.58,0.0,-0.92523,8e-05,7.30512]
[1777564341970,33.74,76428.06,0.0,-0.92474,8e-05,7.34202]
[1777564343985,33.74,76422.62,0.0,-0.9252,8e-05,7.30741]
[1777564344992,33.74,76408.43,0.0,-0.92635,8e-05,7.22016]
[1777564345999,33.74,76407.45,0.0,-0.92643,8e-05,7.21377]
[1777564351033,33.73,76407.97,0.0,-0.92646,8e-05,7.21018]
[1777564356069,33.73,76406.65,0.0,-0.9266,8e-05,7.19995]
[1777564360098,33.73,76401.63,0.0,-0.92702,8e-05,7.16765]
[1777564362111,33.72,76400.49,0.0,-0.92712,8e-05,7.15992]
[1777564367146,33.72,76399.11,0.0,-0.92726,8e-05,7.1495]
[1777564372180,33.71,76409.42,0.0,-0.92647,8e-05,7.20957]
[1777564377218,33.71,76415.46,0.0,-0.926,8e-05,7.24563]
[1777564382251,33.71,76416.8,0.0,-0.9259,8e-05,7.25329]
[1777564387286,33.71,76422.0,0.0,-0.92548,8e-05,7.28464]
[1777564393329,33.71,76421.85,0.0,-0.92551,8e-05,7.28295]
[1777564398368,33.71,76424.07,0.0,-0.92533,8e-05,7.29601]
[1777564403398,33.71,76422.32,0.0,-0.92548,8e-05,7.28481]
[1777564406419,33.7,76416.28,0.0,-0.92598,8e-05,7.2468]
[1777564408434,33.7,76410.12,0.0,-0.92649,8e-05,7.20834]
[1777564413469,33.7,76410.19,0.0,-0.92655,8e-05,7.20206]
[1777564418503,33.69,76400.68,0.0,-0.92734,8e-05,7.14231]
[1777564423541,33.69,76405.12,0.0,-0.92699,8e-05,7.169]
[1777564428575,33.69,76407.04,0.0,-0.92685,8e-05,7.17969]
[1777564433610,33.69,76408.77,0.0,-0.92674,8e-05,7.18822]
[1777564438646,33.68,76410.21,0.0,-0.92665,8e-05,7.19487]
[1777564443683,33.68,76405.27,0.0,-0.92707,8e-05,7.16262]
[1777564448730,33.67,76407.87,0.0,-0.92689,8e-05,7.17625]
[1777564453763,33.67,76406.06,0.0,-0.92707,8e-05,7.16303]
[1777564454771,33.67,76411.37,0.0,-0.92665,8e-05,7.19489]
[1777564456787,33.66,76423.5,0.0,-0.92569,8e-05,7.26795]
[1777564457793,33.66,76422.73,0.0,-0.92576,8e-05,7.26263]
[1777564462828,33.66,76429.51,0.0,-0.92524,8e-05,7.30209]
[1777564465846,33.66,76433.48,0.0,-0.92493,8e-05,7.32587]
[1777564466855,33.66,76442.76,0.0,-0.92417,8e-05,7.38287]
[1777564467862,33.66,76440.48,0.0,-0.92436,8e-05,7.36851]
[1777564472897,33.65,76445.2,0.0,-0.92403,8e-05,7.39164]
[1777564477931,33.65,76445.11,0.0,-0.92406,8e-05,7.38993]
[1777564482966,33.65,76448.47,0.0,-0.9238,8e-05,7.40964]
[1777564488001,33.65,76450.9,0.0,-0.92361,8e-05,7.42366]
[1777564493035,33.64,76452.73,0.0,-0.92347,8e-05,7.434]
[1777564498072,33.64,76452.88,0.0,-0.92347,8e-05,7.43396]
[1777564503113,33.64,76455.2,0.0,-0.92329,8e-05,7.44742]
[1777564505122,33.64,76460.57,0.0,-0.92285,8e-05,7.4804]
[1777564509151,33.64,76463.78,0.0,-0.9226,8e-05,7.49938]
[1777564514184,33.63,76460.81,0.0,-0.92286,8e-05,7.47956]
[1777564519223,33.63,76465.78,0.0,-0.92246,8e-05,7.50968]
[1777564524256,33.63,76468.37,0.0,-0.92225,8e-05,7.52522]
[1777564526271,33.63,76473.45,0.0,-0.92183,8e-05,7.55723]
[1777564529290,33.63,76478.21,0.0,-0.92142,8e-05,7.58722]
[1777564534325,33.63,76479.66,0.0,-0.92134,8e-05,7.59155]
[1777564539360,33.63,76478.44,0.0,-0.92145,8e-05,7.58388]
[1777564541374,33.63,76472.24,0.0,-0.92197,8e-05,7.5451]
[1777564543389,33.63,76482.36,0.0,-0.92111,8e-05,7.60858]
[1777564544395,33.63,76480.26,0.0,-0.92129,8e-05,7.59535]
[1777564549435,33.63,76477.08,0.0,-0.92156,8e-05,7.5753]
[1777564550441,33.63,76467.44,0.0,-0.92237,8e-05,7.51501]
[1777564551448,33.63,76462.62,0.0,-0.92277,8e-05,7.48504]
[1777564553462,33.63,76458.51,0.0,-0.92313,8e-05,7.45835]
[1777564558497,33.62,76452.76,0.0,-0.92363,8e-05,7.42095]
[1777564563533,33.62,76460.5,0.0,-0.92301,8e-05,7.46736]
[1777564568566,33.62,76461.68,0.0,-0.92294,8e-05,7.47278]
[1777564570581,33.61,76468.1,0.0,-0.92241,8e-05,7.51192]
[1777564575616,33.61,76468.26,0.0,-0.9224,8e-05,7.51263]
[1777564580650,33.61,76467.47,0.0,-0.92248,8e-05,7.50665]
[1777564585686,33.61,76464.68,0.0,-0.92273,8e-05,7.48826]
[1777564590721,33.61,76466.65,0.0,-0.92259,8e-05,7.49903]
[1777564592735,33.6,76453.61,0.0,-0.92372,8e-05,7.41237]
[1777564597770,33.6,76451.41,0.0,-0.92393,8e-05,7.39719]
[1777564598777,33.6,76442.73,0.0,-0.92464,8e-05,7.34329]
[1777564603814,33.6,76447.4,0.0,-0.92427,8e-05,7.37098]
[1777564605827,33.6,76452.66,0.0,-0.92385,8e-05,7.40303]
[1777564610861,33.59,76452.51,0.0,-0.92388,8e-05,7.40067]
[1777564612875,33.59,76465.84,0.0,-0.92278,8e-05,7.48346]
[1777564613882,33.59,76467.68,0.0,-0.92262,8e-05,7.49504]
[1777564615902,33.59,76477.29,0.0,-0.92182,8e-05,7.55449]
[1777564616903,33.59,76479.34,0.0,-0.92165,8e-05,7.56733]
[1777564620931,33.59,76470.01,0.0,-0.92244,8e-05,7.50889]
[1777564621937,33.59,76470.72,0.0,-0.92238,8e-05,7.51288]
[1777564626972,33.59,76475.47,0.0,-0.92201,8e-05,7.54101]
[1777564629994,33.59,76466.93,0.0,-0.92273,8e-05,7.48725]
[1777564632024,33.59,76463.75,0.0,-0.923,8e-05,7.46686]
[1777564637048,33.59,76461.12,0.0,-0.92322,8e-05,7.45055]
[1777564640069,33.58,76457.75,0.0,-0.92351,8e-05,7.42851]
[1777564645105,33.58,76455.11,0.0,-0.92375,8e-05,7.41044]
[1777564650144,33.58,76455.56,0.0,-0.92374,8e-05,7.41166]
[1777564652158,33.58,76449.63,0.0,-0.92428,8e-05,7.36958]
[1777564657194,33.57,76450.97,0.0,-0.92418,8e-05,7.37664]
[1777564662231,33.57,76446.41,0.0,-0.92457,8e-05,7.34737]
[1777564665250,33.57,76442.57,0.0,-0.92489,8e-05,7.32318]
[1777564670284,33.57,76443.06,0.0,-0.92486,8e-05,7.32559]
[1777564675322,33.57,76442.87,0.0,-0.92488,8e-05,7.32382]
[1777564680360,33.57,76444.65,0.0,-0.92475,8e-05,7.33426]
[1777564685392,33.56,76447.36,0.0,-0.92453,8e-05,7.35052]
[1777564690428,33.56,76450.3,0.0,-0.9243,8e-05,7.36809]
[1777564695464,33.56,76450.15,0.0,-0.92434,8e-05,7.36507]
[1777564700498,33.55,76450.72,0.0,-0.92433,8e-05,7.36564]
[1777564705535,33.55,76451.46,0.0,-0.92431,8e-05,7.36726]
[1777564710573,33.54,76452.58,0.0,-0.92426,8e-05,7.37125]
[1777564712584,33.54,76445.47,0.0,-0.9249,8e-05,7.32138]
[1777564716613,33.53,76445.72,0.0,-0.92491,8e-05,7.32088]
[1777564721648,33.53,76442.43,0.0,-0.92521,8e-05,7.29771]
[1777564726683,33.52,76442.39,0.0,-0.92525,8e-05,7.29515]
[1777564731719,33.52,76442.58,0.0,-0.92526,8e-05,7.29409]
[1777564736753,33.51,76442.9,0.0,-0.92527,8e-05,7.29386]
[1777564741788,33.51,76440.49,0.0,-0.92549,8e-05,7.27683]
[1777564746825,33.5,76445.56,0.0,-0.92511,8e-05,7.306]
[1777564749847,33.5,76450.64,0.0,-0.92471,8e-05,7.33594]
[1777564754882,33.49,76451.82,0.0,-0.92465,8e-05,7.34077]
[1777564759917,33.49,76452.05,0.0,-0.92466,8e-05,7.33973]
[1777564765959,33.48,76449.66,0.0,-0.92489,8e-05,7.32208]
[1777564770994,33.48,76449.37,0.0,-0.92495,8e-05,7.31793]
[1777564776030,33.47,76449.5,0.0,-0.92501,8e-05,7.31167]
[1777564781064,33.47,76448.01,0.0,-0.92517,8e-05,7.30022]
[1777564787107,33.46,76444.62,0.0,-0.92548,8e-05,7.27677]
[1777564792146,33.46,76440.77,0.0,-0.92582,8e-05,7.25108]
[1777564793148,33.46,76423.41,0.0,-0.92722,8e-05,7.1442]
[1777564794156,33.46,76419.6,0.0,-0.92753,8e-05,7.12073]
[1777564799192,33.45,76420.54,0.0,-0.92746,8e-05,7.12562]
[1777564804228,33.45,76417.11,0.0,-0.92775,8e-05,7.10378]
[1777564806243,33.45,76414.56,0.0,-0.92796,8e-05,7.08792]
[1777564809266,33.45,76420.7,0.0,-0.92748,8e-05,7.12481]
[1777564812286,33.45,76410.07,0.0,-0.92833,8e-05,7.0594]
[1777564813292,33.45,76407.97,0.0,-0.9285,8e-05,7.04652]
[1777564818333,33.45,76405.08,0.0,-0.92873,8e-05,7.02842]
[1777564823366,33.45,76409.95,0.0,-0.92836,8e-05,7.05728]
[1777564826387,33.44,76394.62,0.0,-0.92957,8e-05,6.96405]
[1777564827394,33.44,76393.46,0.0,-0.92966,8e-05,6.95703]
[1777564832429,33.44,76393.27,0.0,-0.92972,8e-05,6.95116]
[1777564835452,33.44,76399.07,0.0,-0.92927,8e-05,6.98603]
[1777564837464,33.44,76404.7,0.0,-0.92883,8e-05,7.01987]
[1777564842499,33.44,76401.63,0.0,-0.92908,8e-05,7.00057]
[1777564847534,33.44,76398.3,0.0,-0.92935,8e-05,6.9797]
[1777564852569,33.44,76392.64,0.0,-0.9298,8e-05,6.94492]
[1777564857604,33.44,76392.25,0.0,-0.92984,8e-05,6.94207]
[1777564860639,33.44,76386.81,0.0,-0.93026,8e-05,6.90906]
[1777564861639,33.44,76380.08,0.0,-0.93078,8e-05,6.86865]
[1777564862639,33.44,76380.98,0.0,-0.93071,8e-05,6.87406]
[1777564867674,33.44,76383.16,0.0,-0.93054,8e-05,6.8873]
[1777564872711,33.44,76383.52,0.0,-0.93051,8e-05,6.88974]
[1777564874724,33.44,76374.5,0.0,-0.93121,8e-05,6.83595]
[1777564878760,33.44,76363.72,0.0,-0.93202,8e-05,6.77235]
[1777564879768,33.44,76354.75,0.0,-0.9327,8e-05,6.71941]
[1777564880774,33.44,76338.38,0.0,-0.93393,7e-05,6.62281]
[1777564881785,33.44,76334.43,0.0,-0.93422,7e-05,6.59946]
[1777564883795,33.44,76335.27,0.0,-0.93416,7e-05,6.60411]
[1777564885809,33.44,76327.81,0.0,-0.93472,7e-05,6.56058]
[1777564886816,33.44,76324.08,0.0,-0.93499,7e-05,6.53894]
[1777564888830,33.44,76312.62,0.0,-0.93583,7e-05,6.47206]
[1777564889838,33.44,76312.66,0.0,-0.93583,7e-05,6.47213]
[1777564894872,33.44,76311.19,0.0,-0.93597,7e-05,6.45977]
[1777564899909,33.44,76317.79,0.0,-0.93548,7e-05,6.49898]
[1777564902929,33.44,76311.45,0.0,-0.93593,7e-05,6.46266]
[1777564907965,33.44,76310.62,0.0,-0.93599,7e-05,6.45799]
[1777564912999,33.44,76310.44,0.0,-0.936,7e-05,6.45711]
[1777564918035,33.44,76313.22,0.0,-0.93581,7e-05,6.47268]
[1777564923070,33.44,76309.51,0.0,-0.93607,7e-05,6.45185]
[1777564927098,33.44,76300.45,0.0,-0.93673,7e-05,6.39903]
[1777564932133,33.44,76299.53,0.0,-0.93681,7e-05,6.39292]
[1777564937169,33.44,76302.24,0.0,-0.93662,7e-05,6.40756]
[1777564939198,33.44,76308.73,0.0,-0.93615,7e-05,6.44513]
[1777564942203,33.44,76311.26,0.0,-0.93596,7e-05,6.4601]
[1777564947239,33.44,76308.14,0.0,-0.93619,7e-05,6.44215]
[1777564952275,33.44,76308.24,0.0,-0.93623,7e-05,6.4377]
[1777564955296,33.44,76321.99,0.0,-0.93523,7e-05,6.51724]
[1777564956302,33.44,76323.35,0.0,-0.93513,7e-05,6.52514]
[1777564961337,33.44,76322.47,0.0,-0.93519,7e-05,6.52]
[1777564964358,33.44,76327.61,0.0,-0.93482,7e-05,6.54985]
[1777564965366,33.44,76321.03,0.0,-0.9353,7e-05,6.51148]
[1777564966373,33.44,76323.39,0.0,-0.93513,7e-05,6.52485]
[1777564970401,33.44,76329.48,0.0,-0.93468,7e-05,6.56037]
[1777564975436,33.44,76333.22,0.0,-0.93442,7e-05,6.58165]
[1777564980470,33.44,76337.62,0.0,-0.93409,7e-05,6.60725]
[1777564985506,33.43,76338.88,0.0,-0.93401,7e-05,6.61377]
[1777564988527,33.43,76346.0,0.0,-0.93348,7e-05,6.65512]
[1777564993562,33.43,76346.19,0.0,-0.93347,7e-05,6.65595]
[1777564998597,33.43,76347.76,0.0,-0.93336,7e-05,6.66475]
[1777565003631,33.43,76352.94,0.0,-0.93298,8e-05,6.69467]
[1777565007660,33.43,76360.14,0.0,-0.93243,8e-05,6.73811]
[1777565009675,33.43,76365.09,0.0,-0.93204,8e-05,6.76801]
[1777565012695,33.43,76357.66,0.0,-0.93266,8e-05,6.71863]
[1777565014710,33.43,76353.87,0.0,-0.93295,8e-05,6.69588]
[1777565019744,33.43,76358.95,0.0,-0.93257,8e-05,6.7252]
[1777565024779,33.43,76359.95,0.0,-0.93251,8e-05,6.73021]
[1777565029815,33.42,76359.48,0.0,-0.93256,8e-05,6.72654]
[1777565031830,33.42,76369.24,0.0,-0.93182,8e-05,6.78412]
[1777565032835,33.42,76370.13,0.0,-0.93175,8e-05,6.78915]
[1777565037869,33.42,76372.08,0.0,-0.93162,8e-05,6.79942]
[1777565042907,33.42,76379.71,0.0,-0.93106,8e-05,6.84362]
[1777565044924,33.42,76383.0,0.0,-0.93081,8e-05,6.86265]
[1777565050013,33.41,76386.16,0.0,-0.93059,8e-05,6.87979]
[1777565055042,33.41,76381.35,0.0,-0.93099,8e-05,6.84913]
[1777565060077,33.4,76385.13,0.0,-0.93071,8e-05,6.87013]
[1777565065112,33.4,76387.2,0.0,-0.93058,8e-05,6.88071]
[1777565070153,33.4,76388.32,0.0,-0.93052,8e-05,6.8856]
[1777565075186,33.39,76396.06,0.0,-0.92999,8e-05,6.92518]
[1777565080218,33.39,76392.79,0.0,-0.93027,8e-05,6.90332]
[1777565085252,33.38,76397.42,0.0,-0.92994,8e-05,6.92922]
[1777565090289,33.38,76394.04,0.0,-0.93023,8e-05,6.90685]
[1777565095325,33.37,76395.28,0.0,-0.93015,8e-05,6.91279]
[1777565096332,33.37,76428.86,0.0,-0.9275,8e-05,7.11615]
[1777565098346,33.37,76424.35,0.0,-0.92787,8e-05,7.08837]
[1777565099353,33.37,76409.98,0.0,-0.92901,8e-05,7.00051]
[1777565100362,33.37,76405.9,0.0,-0.92933,8e-05,6.97573]
[1777565105395,33.37,76406.82,0.0,-0.92926,8e-05,6.98107]
[1777565108418,33.37,76405.98,0.0,-0.92933,8e-05,6.97571]
[1777565113452,33.37,76407.16,0.0,-0.92925,8e-05,6.98242]
[1777565116472,33.37,76415.31,0.0,-0.92861,8e-05,7.03153]
[1777565118486,33.37,76421.59,0.0,-0.92811,8e-05,7.06938]
[1777565123528,33.37,76415.19,0.0,-0.92864,8e-05,7.02927]
[1777565124534,33.37,76411.2,0.0,-0.92896,8e-05,7.00488]
[1777565127557,33.36,76401.86,0.0,-0.9297,8e-05,6.9475]
[1777565128564,33.36,76399.98,0.0,-0.92985,8e-05,6.93564]
[1777565133597,33.36,76401.62,0.0,-0.9298,8e-05,6.93847]
[1777565138632,33.35,76401.31,0.0,-0.92986,8e-05,6.93417]
[1777565140449,33.35,76393.23,0.0,-0.9305,8e-05,6.88463]
[1777565145680,33.35,76396.45,0.0,-0.93027,8e-05,6.90203]
[1777565150716,33.34,76398.32,0.0,-0.93015,8e-05,6.91132]
[1777565155751,33.34,76399.4,0.0,-0.93009,8e-05,6.91599]
[1777565157765,33.34,76406.33,0.0,-0.92956,8e-05,6.95706]
[1777565160590,33.34,76410.48,0.0,-0.92924,8e-05,6.98175]
[1777565165827,33.34,76409.5,0.0,-0.92932,8e-05,6.97589]
[1777565169855,33.33,76401.88,0.0,-0.92992,8e-05,6.92938]
[1777565174891,33.33,76404.6,0.0,-0.92972,8e-05,6.9451]
[1777565179928,33.33,76400.91,0.0,-0.93,8e-05,6.92307]
[1777565184960,33.33,76401.18,0.0,-0.92998,8e-05,6.92498]
[1777565189995,33.33,76398.42,0.0,-0.93019,8e-05,6.90866]
[1777565195031,33.34,76399.57,0.0,-0.93013,8e-05,6.91133]
[1777565200065,33.34,76399.73,0.0,-0.93012,8e-05,6.91253]
[1777565205099,33.34,76402.57,0.0,-0.9299,8e-05,6.92972]
[1777565210135,33.34,76402.35,0.0,-0.92991,8e-05,6.92836]
[1777565215169,33.34,76404.08,0.0,-0.92978,8e-05,6.93884]
[1777565220205,33.34,76400.35,0.0,-0.93007,8e-05,6.91643]
[1777565225240,33.33,76399.54,0.0,-0.93016,8e-05,6.9094]
[1777565227254,33.33,76391.89,0.0,-0.93077,8e-05,6.86251]
[1777565228261,33.33,76393.46,0.0,-0.93065,8e-05,6.87159]
[1777565233296,33.33,76392.74,0.0,-0.93073,8e-05,6.86555]
[1777565238332,33.32,76391.67,0.0,-0.93083,8e-05,6.85747]
[1777565240346,33.32,76397.36,0.0,-0.93039,8e-05,6.89149]
[1777565245381,33.32,76396.72,0.0,-0.93044,8e-05,6.88817]
[1777565250419,33.32,76400.28,0.0,-0.93016,8e-05,6.90965]
[1777565255453,33.32,76402.01,0.0,-0.9301,8e-05,6.91305]
[1777565258474,33.31,76408.97,0.0,-0.92957,8e-05,6.95382]
[1777565263510,33.31,76406.76,0.0,-0.92977,8e-05,6.93821]
[1777565268544,33.3,76404.75,0.0,-0.92996,8e-05,6.9239]
[1777565273580,33.3,76404.65,0.0,-0.92999,8e-05,6.92175]
[1777565278615,33.3,76406.19,0.0,-0.92987,8e-05,6.93098]
[1777565282642,33.3,76413.78,0.0,-0.92929,8e-05,6.97517]
[1777565283650,33.3,76412.71,0.0,-0.92938,8e-05,6.96817]
[1777565288685,33.3,76416.12,0.0,-0.92912,8e-05,6.98868]
[1777565293720,33.3,76414.0,0.0,-0.92929,8e-05,6.97553]
[1777565298755,33.29,76411.32,0.0,-0.9295,8e-05,6.95909]
[1777565303791,33.29,76411.55,0.0,-0.92949,8e-05,6.96031]
[1777565308827,33.29,76405.51,0.0,-0.92996,8e-05,6.92357]
[1777565313863,33.29,76409.93,0.0,-0.92966,8e-05,6.94563]
[1777565318898,33.29,76407.73,0.0,-0.92983,8e-05,6.93222]
[1777565321727,33.29,76400.55,0.0,-0.93039,8e-05,6.8889]
[1777565326953,33.29,76400.61,0.0,-0.93038,8e-05,6.8896]
[1777565332013,33.3,76402.0,0.0,-0.93027,8e-05,6.89829]
[1777565337041,33.29,76400.04,0.0,-0.93043,8e-05,6.88585]
[1777565342076,33.29,76401.52,0.0,-0.93034,8e-05,6.89286]
[1777565345103,33.29,76392.15,0.0,-0.93108,8e-05,6.83537]
[1777565346107,33.29,76385.96,0.0,-0.93157,8e-05,6.79798]
[1777565347114,33.29,76375.14,0.0,-0.9324,8e-05,6.73314]
[1777565348121,33.29,76370.69,0.0,-0.93274,8e-05,6.70654]
[1777565351143,33.29,76367.06,0.0,-0.93302,8e-05,6.6847]
[1777565356178,33.28,76365.14,0.0,-0.93317,8e-05,6.67302]
[1777565361211,33.28,76365.4,0.0,-0.93315,8e-05,6.67433]
[1777565366247,33.28,76364.82,0.0,-0.9332,8e-05,6.67065]
[1777565371294,33.28,76364.23,0.0,-0.93328,8e-05,6.66238]
[1777565375310,33.28,76359.16,0.0,-0.93367,8e-05,6.6324]
[1777565380345,33.28,76356.12,0.0,-0.93389,7e-05,6.61467]
[1777565385380,33.28,76356.9,0.0,-0.93383,8e-05,6.61954]
[1777565390415,33.28,76359.16,0.0,-0.93366,8e-05,6.63309]
[1777565395450,33.29,76359.46,0.0,-0.93363,8e-05,6.63505]
[1777565400484,33.29,76358.69,0.0,-0.93369,8e-05,6.63064]
[1777565402499,33.29,76348.71,0.0,-0.93443,7e-05,6.57195]
[1777565403507,33.29,76343.01,0.0,-0.93486,7e-05,6.53864]
[1777565404514,33.29,76339.81,0.0,-0.93509,7e-05,6.5201]
[1777565408542,33.28,76340.31,0.0,-0.93506,7e-05,6.52237]
[1777565411562,33.28,76346.52,0.0,-0.93461,7e-05,6.5583]
[1777565412572,33.28,76356.81,0.0,-0.93384,8e-05,6.61865]
[1777565413577,33.28,76360.5,0.0,-0.93356,8e-05,6.64055]
[1777565416597,33.28,76365.18,0.0,-0.93321,8e-05,6.66854]
[1777565421639,33.28,76365.86,0.0,-0.93315,8e-05,6.67265]
[1777565426670,33.28,76369.23,0.0,-0.9329,8e-05,6.69278]
[1777565431705,33.28,76371.26,0.0,-0.93279,8e-05,6.70003]
[1777565435733,33.28,76378.96,0.0,-0.9322,8e-05,6.74574]
[1777565438755,33.28,76369.42,0.0,-0.93293,8e-05,6.68871]
[1777565441775,33.28,76368.66,0.0,-0.93299,8e-05,6.68413]
[1777565442782,33.28,76373.85,0.0,-0.9326,8e-05,6.71493]
[1777565443790,33.28,76375.43,0.0,-0.93248,8e-05,6.72425]
[1777565448823,33.28,76374.52,0.0,-0.93255,8e-05,6.71831]
[1777565453859,33.28,76371.25,0.0,-0.93281,8e-05,6.69843]
[1777565458893,33.28,76373.32,0.0,-0.93266,8e-05,6.71018]
[1777565463930,33.28,76370.58,0.0,-0.93287,8e-05,6.69327]
[1777565466951,33.28,76376.47,0.0,-0.93243,8e-05,6.72792]
[1777565471990,33.28,76375.94,0.0,-0.93248,8e-05,6.72397]
[1777565474002,33.28,76381.64,0.0,-0.93205,8e-05,6.75759]
[1777565476019,33.27,76380.47,0.0,-0.93215,8e-05,6.75015]
[1777565481053,33.27,76381.0,0.0,-0.93212,8e-05,6.75233]
[1777565486087,33.27,76380.96,0.0,-0.93213,8e-05,6.75111]
[1777565491123,33.27,76370.16,0.0,-0.93301,8e-05,6.68125]
[1777565492931,33.27,76361.59,0.0,-0.93367,8e-05,6.62958]
[1777565498172,33.26,76362.02,0.0,-0.93366,8e-05,6.63011]
[1777565503207,33.26,76360.79,0.0,-0.93378,8e-05,6.62088]
[1777565508242,33.25,76359.2,0.0,-0.93392,8e-05,6.60961]
[1777565510256,33.25,76364.29,0.0,-0.93355,8e-05,6.63896]
[1777565512271,33.25,76367.43,0.0,-0.93333,8e-05,6.65672]
[1777565517306,33.24,76371.58,0.0,-0.93304,8e-05,6.67918]
[1777565519321,33.24,76377.41,0.0,-0.9326,8e-05,6.71371]
[1777565521334,33.24,76380.47,0.0,-0.93237,8e-05,6.73169]
[1777565524355,33.24,76386.09,0.0,-0.93193,8e-05,6.76573]
[1777565527376,33.24,76389.51,0.0,-0.93167,8e-05,6.78604]
[1777565532410,33.24,76392.47,0.0,-0.93144,8e-05,6.80359]
[1777565537446,33.25,76390.62,0.0,-0.93157,8e-05,6.79375]
[1777565542481,33.25,76385.19,0.0,-0.93198,8e-05,6.76208]
[1777565544495,33.25,76366.78,0.0,-0.93338,8e-05,6.65219]
[1777565545502,33.25,76367.1,0.0,-0.93336,8e-05,6.65409]
[1777565550538,33.24,76369.75,0.0,-0.93318,8e-05,6.66826]
[1777565552550,33.24,76375.23,0.0,-0.93281,8e-05,6.6954]
[1777565557587,33.24,76380.51,0.0,-0.93242,8e-05,6.72656]
[1777565562622,33.24,76390.71,0.0,-0.93163,8e-05,6.78753]
[1777565563629,33.24,76389.53,0.0,-0.93172,8e-05,6.78074]
[1777565568665,33.25,76386.0,0.0,-0.93197,8e-05,6.76115]
[1777565573699,33.25,76381.71,0.0,-0.93228,8e-05,6.73713]
[1777565578734,33.25,76385.38,0.0,-0.93201,8e-05,6.75832]
[1777565582762,33.25,76391.77,0.0,-0.93153,8e-05,6.79564]
[1777565587797,33.24,76393.15,0.0,-0.93145,8e-05,6.8016]
[1777565592833,33.24,76393.76,0.0,-0.93144,8e-05,6.80294]
[1777565597867,33.23,76397.44,0.0,-0.93117,8e-05,6.82389]
[1777565599882,33.23,76400.68,0.0,-0.93091,8e-05,6.84379]
[1777565604918,33.24,76403.73,0.0,-0.93066,8e-05,6.86306]
[1777565609953,33.24,76407.74,0.0,-0.93034,8e-05,6.8879]
[1777565610959,33.24,76413.33,0.0,-0.9299,8e-05,6.92199]
[1777565611966,33.24,76417.07,0.0,-0.92964,8e-05,6.94007]
[1777565613980,33.24,76414.15,0.0,-0.92987,8e-05,6.92244]
[1777565615994,33.24,76407.87,0.0,-0.93036,8e-05,6.88464]
[1777565621028,33.24,76407.31,0.0,-0.9304,8e-05,6.88195]
[1777565625057,33.24,76413.93,0.0,-0.92987,8e-05,6.92245]
[1777565630092,33.24,76412.83,0.0,-0.92995,8e-05,6.91617]
[1777565635128,33.24,76408.88,0.0,-0.93026,8e-05,6.89232]
[1777565640167,33.24,76410.59,0.0,-0.93015,8e-05,6.90074]
[1777565645198,33.23,76409.98,0.0,-0.93023,8e-05,6.89514]
[1777565650233,33.23,76408.03,0.0,-0.9304,8e-05,6.88148]
[1777565655268,33.23,76405.89,0.0,-0.93058,8e-05,6.86817]
[1777565661310,33.23,76408.01,0.0,-0.9304,8e-05,6.88174]
[1777565666345,33.23,76406.31,0.0,-0.93053,8e-05,6.87213]
[1777565671380,33.23,76409.58,0.0,-0.9303,8e-05,6.88781]
[1777565676415,33.23,76406.58,0.0,-0.93053,8e-05,6.87031]
[1777565681449,33.24,76406.57,0.0,-0.93052,8e-05,6.87091]
[1777565686485,33.24,76406.45,0.0,-0.93052,8e-05,6.87085]
[1777565691520,33.24,76406.13,0.0,-0.93054,8e-05,6.8696]
[1777565696555,33.24,76416.53,0.0,-0.92971,8e-05,6.93324]
[1777565697563,33.24,76421.9,0.0,-0.92929,8e-05,6.96588]
[1777565698571,33.24,76422.96,0.0,-0.92921,8e-05,6.97231]
[1777565699577,33.24,76417.38,0.0,-0.92965,8e-05,6.93841]
[1777565700585,33.24,76414.05,0.0,-0.92991,8e-05,6.91827]
[1777565704612,33.24,76405.32,0.0,-0.93059,8e-05,6.86583]
[1777565705619,33.24,76401.41,0.0,-0.93089,8e-05,6.84243]
[1777565707643,33.24,76392.96,0.0,-0.93154,8e-05,6.79207]
[1777565708641,33.24,76390.73,0.0,-0.93171,8e-05,6.77849]
[1777565711661,33.24,76385.21,0.0,-0.93216,8e-05,6.74417]
[1777565712669,33.24,76382.81,0.0,-0.93235,8e-05,6.72934]
[1777565717704,33.23,76376.79,0.0,-0.93284,8e-05,6.69103]
[1777565719718,33.23,76373.32,0.0,-0.93311,8e-05,6.66954]
[1777565724758,33.23,76369.4,0.0,-0.93343,8e-05,6.64431]
[1777565729788,33.22,76367.98,0.0,-0.93357,8e-05,6.63401]
[1777565732809,33.22,76372.63,0.0,-0.93327,8e-05,6.65578]
[1777565737845,33.22,76377.36,0.0,-0.93293,8e-05,6.68214]
[1777565742880,33.22,76374.27,0.0,-0.93317,8e-05,6.66349]
[1777565747915,33.22,76373.33,0.0,-0.93325,8e-05,6.65761]
[1777565752950,33.21,76372.03,0.0,-0.93335,8e-05,6.64964]
[1777565757985,33.21,76370.67,0.0,-0.93347,8e-05,6.64049]
[1777565763020,33.21,76363.56,0.0,-0.93402,8e-05,6.59707]
[1777565768055,33.21,76362.93,0.0,-0.93409,8e-05,6.59148]
[1777565773090,33.2,76362.78,0.0,-0.93413,8e-05,6.58876]
[1777565778126,33.2,76363.59,0.0,-0.93409,8e-05,6.59179]
[1777565783161,33.19,76366.15,0.0,-0.93392,8e-05,6.60511]
[1777565787188,33.19,76360.2,0.0,-0.93438,7e-05,6.56855]
[1777565790212,33.19,76357.94,0.0,-0.93456,7e-05,6.55437]
[1777565791222,33.19,76350.95,0.0,-0.93513,7e-05,6.50874]
[1777565792226,33.19,76337.63,0.0,-0.93611,7e-05,6.43042]
[1777565793233,33.19,76332.09,0.0,-0.93652,7e-05,6.39813]
[1777565795251,33.19,76337.96,0.0,-0.93609,7e-05,6.43222]
[1777565797263,33.19,76343.57,0.0,-0.93568,7e-05,6.46481]
[1777565798269,33.19,76349.47,0.0,-0.93525,7e-05,6.4992]
[1777565801294,33.19,76353.12,0.0,-0.93498,7e-05,6.52009]
[1777565803311,33.18,76356.82,0.0,-0.93471,7e-05,6.54139]
[1777565808344,33.18,76357.57,0.0,-0.93467,7e-05,6.54466]
[1777565813379,33.18,76357.61,0.0,-0.93468,7e-05,6.54376]
[1777565818414,33.18,76355.74,0.0,-0.93484,7e-05,6.53174]
[1777565823449,33.17,76355.67,0.0,-0.93485,7e-05,6.53033]
[1777565829492,33.17,76357.06,0.0,-0.93476,7e-05,6.53743]
[1777565835337,33.17,76362.72,0.0,-0.93435,7e-05,6.5698]
[1777565838555,33.17,76371.29,0.0,-0.93372,8e-05,6.61987]
[1777565839561,33.17,76372.64,0.0,-0.93362,8e-05,6.62761]
[1777565845405,33.16,76372.0,0.0,-0.93369,8e-05,6.62214]
[1777565850638,33.16,76370.97,0.0,-0.93378,8e-05,6.61456]
[1777565855673,33.16,76371.42,0.0,-0.93381,8e-05,6.61116]
[1777565860707,33.16,76369.13,0.0,-0.934,8e-05,6.59607]
[1777565865743,33.15,76367.79,0.0,-0.93412,8e-05,6.58667]
[1777565869774,33.15,76360.38,0.0,-0.93469,7e-05,6.54181]
[1777565870779,33.15,76352.89,0.0,-0.93525,7e-05,6.49755]
[1777565871785,33.15,76348.6,0.0,-0.93557,7e-05,6.47225]
[1777565873802,33.15,76348.64,0.0,-0.93557,7e-05,6.47225]
[1777565878836,33.15,76351.73,0.0,-0.93535,7e-05,6.48974]
[1777565883871,33.15,76351.61,0.0,-0.93537,7e-05,6.48846]
[1777565888906,33.14,76352.83,0.0,-0.93529,7e-05,6.49501]
[1777565891927,33.14,76348.65,0.0,-0.9356,7e-05,6.47024]
[1777565896962,33.14,76353.46,0.0,-0.93525,7e-05,6.49802]
[1777565901997,33.14,76354.7,0.0,-0.93516,7e-05,6.50473]
[1777565907031,33.14,76356.06,0.0,-0.93507,7e-05,6.51211]
[1777565912068,33.14,76353.52,0.0,-0.93531,7e-05,6.49207]
[1777565917103,33.14,76354.5,0.0,-0.93524,7e-05,6.49732]
[1777565922141,33.14,76358.5,0.0,-0.93495,7e-05,6.52035]
[1777565923145,33.14,76361.6,0.0,-0.93472,7e-05,6.53846]
[1777565925159,33.14,76367.32,0.0,-0.9343,8e-05,6.57182]
[1777565930197,33.13,76366.81,0.0,-0.93435,8e-05,6.56782]
[1777565935229,33.13,76366.65,0.0,-0.93437,8e-05,6.5659]
[1777565940264,33.13,76366.7,0.0,-0.93438,8e-05,6.56505]
[1777565942279,33.13,76361.26,0.0,-0.93479,7e-05,6.53278]
[1777565943289,33.13,76354.21,0.0,-0.93532,7e-05,6.49103]
[1777565944292,33.13,76352.6,0.0,-0.93544,7e-05,6.48151]
[1777565949328,33.13,76351.71,0.0,-0.93551,7e-05,6.47607]
[1777565954363,33.13,76354.09,0.0,-0.93534,7e-05,6.48982]
[1777565958390,33.13,76346.41,0.0,-0.93591,7e-05,6.44474]
[1777565961415,33.13,76351.46,0.0,-0.93553,7e-05,6.47434]
[1777565966446,33.13,76350.46,0.0,-0.93561,7e-05,6.46848]
[1777565971481,33.13,76348.32,0.0,-0.9358,7e-05,6.4515]
[1777565976516,33.13,76342.3,0.0,-0.93624,7e-05,6.41651]
[1777565977523,33.13,76339.16,0.0,-0.93647,7e-05,6.39831]
[1777565981564,33.13,76333.98,0.0,-0.93685,7e-05,6.36865]
[1777565986587,33.13,76332.23,0.0,-0.93696,7e-05,6.35921]
[1777565992628,33.13,76330.98,0.0,-0.93704,7e-05,6.35284]
[1777565997664,33.13,76329.79,0.0,-0.93712,7e-05,6.34669]
[1777566002699,33.13,76333.03,0.0,-0.93688,7e-05,6.36622]
[1777566006537,33.14,76337.1,0.0,-0.93658,7e-05,6.39016]
[1777566007737,33.14,76344.02,0.0,-0.93607,7e-05,6.43062]
[1777566008741,33.14,76344.41,0.0,-0.93604,7e-05,6.43291]
[1777566013776,33.14,76344.52,0.0,-0.93603,7e-05,6.43356]
[1777566014783,33.14,76336.89,0.0,-0.93659,7e-05,6.38911]
[1777566016607,33.14,76328.92,0.0,-0.93717,7e-05,6.34302]
[1777566021832,33.14,76325.51,0.0,-0.93741,7e-05,6.32396]
[1777566025862,33.14,76320.5,0.0,-0.93776,7e-05,6.29564]
[1777566030898,33.14,76320.54,0.0,-0.93775,7e-05,6.29674]
[1777566035932,33.14,76328.02,0.0,-0.93724,7e-05,6.33618]
[1777566037949,33.14,76337.26,0.0,-0.93656,7e-05,6.38992]
[1777566039959,33.14,76340.66,0.0,-0.93631,7e-05,6.40971]
[1777566044994,33.14,76342.67,0.0,-0.93617,7e-05,6.42132]
[1777566050030,33.14,76347.18,0.0,-0.93584,7e-05,6.44744]
[1777566055064,33.14,76346.37,0.0,-0.9359,7e-05,6.4425]
[1777566058086,33.14,76340.48,0.0,-0.93633,7e-05,6.40806]
[1777566061107,33.14,76328.29,0.0,-0.93722,7e-05,6.33734]
[1777566062113,33.14,76325.55,0.0,-0.93742,7e-05,6.3216]
[1777566067150,33.14,76324.79,0.0,-0.93747,7e-05,6.31788]
[1777566069162,33.14,76318.05,0.0,-0.93795,7e-05,6.27929]
[1777566070173,33.14,76317.65,0.0,-0.93797,7e-05,6.27719]
[1777566075204,33.15,76320.26,0.0,-0.93777,7e-05,6.29324]
[1777566080239,33.15,76320.13,0.0,-0.93777,7e-05,6.29345]
[1777566085274,33.15,76325.08,0.0,-0.9374,7e-05,6.32297]
[1777566089302,33.15,76327.46,0.0,-0.93722,7e-05,6.3373]
[1777566094339,33.15,76323.91,0.0,-0.93751,7e-05,6.31287]
[1777566099371,33.16,76322.07,0.0,-0.93763,7e-05,6.30305]
[1777566104407,33.16,76321.5,0.0,-0.93766,7e-05,6.30073]
[1777566109442,33.16,76322.2,0.0,-0.9376,7e-05,6.30557]
[1777566114478,33.16,76323.26,0.0,-0.93752,7e-05,6.31246]
[1777566119512,33.16,76321.18,0.0,-0.93766,7e-05,6.30121]
[1777566124547,33.16,76321.22,0.0,-0.93764,7e-05,6.30228]
[1777566127568,33.17,76316.91,0.0,-0.93795,7e-05,6.27801]
[1777566129582,33.17,76311.19,0.0,-0.93835,7e-05,6.24538]
[1777566130589,33.17,76311.11,0.0,-0.93836,7e-05,6.245]
[1777566134618,33.17,76319.8,0.0,-0.93773,7e-05,6.29526]
[1777566135623,33.17,76323.44,0.0,-0.93747,7e-05,6.31626]
[1777566140659,33.17,76318.34,0.0,-0.93784,7e-05,6.28676]
[1777566145694,33.17,76317.41,0.0,-0.9379,7e-05,6.28153]
[1777566149727,33.17,76325.34,0.0,-0.93733,7e-05,6.32735]
[1777566150729,33.17,76325.36,0.0,-0.93733,7e-05,6.32744]
[1777566155765,33.17,76325.4,0.0,-0.93737,7e-05,6.323]
[1777566159793,33.17,76330.51,0.0,-0.937,7e-05,6.35241]
[1777566161808,33.17,76332.95,0.0,-0.93682,7e-05,6.36634]
[1777566167660,33.16,76332.81,0.0,-0.93684,7e-05,6.36469]
[1777566172885,33.16,76334.22,0.0,-0.93675,7e-05,6.3721]
[1777566174898,33.16,76338.43,0.0,-0.93645,7e-05,6.39618]
[1777566179934,33.16,76340.29,0.0,-0.93633,7e-05,6.40597]
[1777566182958,33.16,76346.43,0.0,-0.93588,7e-05,6.44112]
[1777566187992,33.15,76347.06,0.0,-0.93585,7e-05,6.44354]
[1777566191015,33.15,76341.75,0.0,-0.93625,7e-05,6.41183]
[1777566193035,33.15,76339.87,0.0,-0.9364,7e-05,6.40049]
[1777566198065,33.15,76340.94,0.0,-0.93633,7e-05,6.40569]
[1777566203100,33.15,76340.49,0.0,-0.93638,7e-05,6.402]
[1777566208144,33.15,76326.2,0.0,-0.93743,7e-05,6.31803]
[1777566209148,33.15,76316.52,0.0,-0.93813,7e-05,6.26215]
[1777566210157,33.15,76315.75,0.0,-0.93818,7e-05,6.25772]
[1777566214184,33.15,76306.36,0.0,-0.93889,7e-05,6.19952]
[1777566215189,33.15,76306.8,0.0,-0.93886,7e-05,6.20213]
[1777566220224,33.15,76311.02,0.0,-0.93856,7e-05,6.22669]
[1777566225259,33.15,76310.02,0.0,-0.93862,7e-05,6.22139]
[1777566230294,33.15,76309.73,0.0,-0.93864,7e-05,6.2203]
[1777566235328,33.15,76311.08,0.0,-0.93853,7e-05,6.2286]
[1777566240364,33.15,76308.79,0.0,-0.93869,7e-05,6.21618]
[1777566245399,33.15,76310.97,0.0,-0.93852,7e-05,6.22946]
[1777566249428,33.15,76318.5,0.0,-0.93797,7e-05,6.27331]
[1777566250434,33.15,76318.52,0.0,-0.93797,7e-05,6.27351]
[1777566255473,33.16,76326.18,0.0,-0.93741,7e-05,6.31806]
[1777566260504,33.16,76325.58,0.0,-0.93746,7e-05,6.31469]
[1777566265539,33.16,76319.85,0.0,-0.93787,7e-05,6.28178]
[1777566267553,33.16,76319.13,0.0,-0.93792,7e-05,6.27779]
[1777566272587,33.16,76317.6,0.0,-0.93806,7e-05,6.26497]
[1777566278630,33.16,76319.09,0.0,-0.93794,7e-05,6.27434]
[1777566279638,33.16,76326.1,0.0,-0.93744,7e-05,6.31485]
[1777566280644,33.16,76325.83,0.0,-0.93746,7e-05,6.31334]
[1777566285679,33.16,76321.46,0.0,-0.93777,7e-05,6.28848]
[1777566291722,33.16,76321.74,0.0,-0.93774,7e-05,6.29057]
[1777566296757,33.16,76319.34,0.0,-0.93791,7e-05,6.27719]
[1777566301792,33.16,76320.07,0.0,-0.93785,7e-05,6.2819]
[1777566306827,33.16,76314.74,0.0,-0.93822,7e-05,6.25188]
[1777566311867,33.17,76316.86,0.0,-0.93806,7e-05,6.26489]
[1777566316898,33.17,76323.4,0.0,-0.93758,7e-05,6.3032]
[1777566321933,33.17,76319.21,0.0,-0.93788,7e-05,6.27955]
[1777566326968,33.17,76321.97,0.0,-0.93767,7e-05,6.29601]
[1777566332005,33.17,76318.82,0.0,-0.93793,7e-05,6.27386]
[1777566337038,33.17,76315.84,0.0,-0.93814,7e-05,6.25733]
[1777566341066,33.17,76321.35,0.0,-0.93774,7e-05,6.28959]
[1777566346101,33.18,76321.72,0.0,-0.9377,7e-05,6.29221]
[1777566351136,33.18,76320.57,0.0,-0.93778,7e-05,6.28618]
[1777566356171,33.18,76321.1,0.0,-0.93773,7e-05,6.28975]
[1777566361206,33.18,76320.96,0.0,-0.93774,7e-05,6.28946]
[1777566366242,33.18,76327.62,0.0,-0.93725,7e-05,6.32833]
[1777566371277,33.18,76326.72,0.0,-0.93731,7e-05,6.32329]
[1777566376312,33.18,76322.54,0.0,-0.93761,7e-05,6.29939]
[1777566381347,33.18,76323.72,0.0,-0.93753,7e-05,6.30642]
[1777566386382,33.18,76326.18,0.0,-0.93735,7e-05,6.32071]
[1777566391417,33.18,76323.6,0.0,-0.93757,7e-05,6.30135]
[1777566396452,33.18,76320.93,0.0,-0.93776,7e-05,6.28618]
[1777566401487,33.18,76320.84,0.0,-0.93777,7e-05,6.28589]
[1777566407529,33.18,76320.19,0.0,-0.93781,7e-05,6.28242]
[1777566412563,33.18,76321.87,0.0,-0.93769,7e-05,6.29223]
[1777566417599,33.18,76322.43,0.0,-0.93765,7e-05,6.29554]
[1777566422635,33.18,76320.58,0.0,-0.93778,7e-05,6.28501]
[1777566427669,33.18,76320.89,0.0,-0.93775,7e-05,6.28693]
[1777566433711,33.18,76319.15,0.0,-0.93788,7e-05,6.27706]
[1777566438745,33.18,76321.4,0.0,-0.93771,7e-05,6.29023]
[1777566443781,33.19,76321.41,0.0,-0.93771,7e-05,6.29036]
[1777566448816,33.19,76321.35,0.0,-0.93771,7e-05,6.29004]
[1777566453851,33.18,76322.75,0.0,-0.93765,7e-05,6.29356]
[1777566458886,33.18,76321.0,0.0,-0.93778,7e-05,6.28348]
[1777566463921,33.19,76316.21,0.0,-0.93812,7e-05,6.25606]
[1777566465935,33.19,76299.31,0.0,-0.93932,7e-05,6.15959]
[1777566466946,33.19,76299.01,0.0,-0.93934,7e-05,6.15809]
[1777566467949,33.19,76291.63,0.0,-0.93986,7e-05,6.1164]
[1777566468956,33.19,76284.29,0.0,-0.94037,7e-05,6.07518]
[1777566470971,33.19,76284.04,0.0,-0.94038,7e-05,6.07447]
[1777566473991,33.19,76278.96,0.0,-0.94072,7e-05,6.04699]
[1777566477012,33.19,76272.85,0.0,-0.94113,7e-05,6.01337]
[1777566479026,33.19,76264.29,0.0,-0.94172,7e-05,5.9653]
[1777566480037,33.19,76261.09,0.0,-0.94194,7e-05,5.94743]
[1777566485067,33.19,76262.57,0.0,-0.94184,7e-05,5.95566]
[1777566490104,33.19,76263.02,0.0,-0.94181,7e-05,5.95819]
[1777566492117,33.19,76255.25,0.0,-0.94234,7e-05,5.91489]
[1777566493124,33.19,76248.03,0.0,-0.94283,7e-05,5.87491]
[1777566494131,33.19,76245.89,0.0,-0.94297,7e-05,5.86317]
[1777566499991,33.19,76246.42,0.0,-0.94293,7e-05,5.86678]
[1777566505209,33.2,76243.01,0.0,-0.94315,7e-05,5.84846]
[1777566510244,33.2,76244.04,0.0,-0.94307,7e-05,5.85472]
[1777566515278,33.2,76244.13,0.0,-0.9431,7e-05,5.85141]
[1777566520313,33.2,76245.12,0.0,-0.94302,7e-05,5.85742]
[1777566525350,33.2,76245.13,0.0,-0.94302,7e-05,5.85797]
[1777566530385,33.2,76246.56,0.0,-0.94292,7e-05,5.86624]
[1777566535423,33.2,76247.28,0.0,-0.94285,7e-05,5.87159]
[1777566538443,33.21,76255.16,0.0,-0.9423,7e-05,5.91699]
[1777566539451,33.21,76259.47,0.0,-0.942,7e-05,5.94146]
[1777566540457,33.21,76257.16,0.0,-0.94215,7e-05,5.92906]
[1777566545491,33.22,76258.65,0.0,-0.94201,7e-05,5.94015]
[1777566550528,33.22,76254.89,0.0,-0.94225,7e-05,5.9211]
[1777566555562,33.23,76257.44,0.0,-0.94204,7e-05,5.93769]
[1777566560600,33.23,76260.44,0.0,-0.94181,7e-05,5.95672]
[1777566563620,33.23,76263.33,0.0,-0.94159,7e-05,5.97412]
[1777566568656,33.24,76264.34,0.0,-0.9415,7e-05,5.98182]
[1777566570671,33.24,76271.01,0.0,-0.94103,7e-05,6.01994]
[1777566575705,33.24,76273.42,0.0,-0.94088,7e-05,6.03077]
[1777566580740,33.25,76276.45,0.0,-0.94065,7e-05,6.04953]
[1777566585779,33.25,76275.92,0.0,-0.94067,7e-05,6.04827]
[1777566586785,33.25,76281.38,0.0,-0.94028,7e-05,6.07936]
[1777566588798,33.25,76285.89,0.0,-0.93996,7e-05,6.10542]
[1777566591820,33.26,76293.54,0.0,-0.93941,7e-05,6.1496]
[1777566592828,33.26,76294.55,0.0,-0.93934,7e-05,6.15556]
[1777566595868,33.26,76299.78,0.0,-0.93896,7e-05,6.18589]
[1777566597867,33.26,76311.06,0.0,-0.93815,7e-05,6.25061]
[1777566598874,33.26,76311.35,0.0,-0.93813,7e-05,6.25234]
[1777566603910,33.26,76314.07,0.0,-0.93793,7e-05,6.26819]
[1777566608949,33.26,76310.27,0.0,-0.93821,7e-05,6.24645]
[1777566611970,33.26,76317.21,0.0,-0.93771,7e-05,6.28627]
[1777566614991,33.26,76318.32,0.0,-0.93763,7e-05,6.29247]
[1777566618007,33.26,76312.44,0.0,-0.93805,7e-05,6.25852]
[1777566623048,33.26,76310.24,0.0,-0.93821,7e-05,6.24577]
[1777566626067,33.26,76320.45,0.0,-0.93748,7e-05,6.3043]
[1777566627075,33.26,76326.24,0.0,-0.93706,7e-05,6.33756]
[1777566628083,33.26,76324.78,0.0,-0.93717,7e-05,6.32897]
[1777566633119,33.26,76325.67,0.0,-0.93716,7e-05,6.32882]
[1777566636141,33.25,76319.95,0.0,-0.93758,7e-05,6.29544]
[1777566641180,33.25,76324.63,0.0,-0.93724,7e-05,6.32196]
[1777566646214,33.25,76328.95,0.0,-0.93694,7e-05,6.34623]
[1777566651243,33.25,76328.48,0.0,-0.93698,7e-05,6.34275]
[1777566655272,33.25,76321.98,0.0,-0.93746,7e-05,6.30463]
[1777566660307,33.25,76322.83,0.0,-0.93741,7e-05,6.30896]
[1777566665344,33.25,76318.61,0.0,-0.93772,7e-05,6.28417]
[1777566671185,33.25,76317.47,0.0,-0.93781,7e-05,6.2772]
[1777566676419,33.25,76316.97,0.0,-0.93785,7e-05,6.27406]
[1777566681454,33.24,76316.21,0.0,-0.9379,7e-05,6.26957]
[1777566686490,33.24,76312.03,0.0,-0.9382,7e-05,6.24548]
[1777566687495,33.24,76311.65,0.0,-0.93823,7e-05,6.24333]
[1777566692531,33.25,76312.01,0.0,-0.93824,7e-05,6.2411]
[1777566697565,33.25,76308.41,0.0,-0.93849,7e-05,6.22085]
[1777566702601,33.25,76312.09,0.0,-0.93823,7e-05,6.24219]
[1777566704617,33.25,76306.86,0.0,-0.9386,7e-05,6.21243]
[1777566706629,33.25,76302.3,0.0,-0.93892,7e-05,6.18667]
[1777566711663,33.25,76299.25,0.0,-0.93913,7e-05,6.17012]
[1777566716699,33.25,76299.54,0.0,-0.93909,7e-05,6.17262]
[1777566721734,33.25,76297.05,0.0,-0.93926,7e-05,6.1593]
[1777566722742,33.25,76290.82,0.0,-0.9397,7e-05,6.12415]
[1777566723748,33.25,76287.57,0.0,-0.93992,7e-05,6.106]
[1777566728782,33.26,76290.54,0.0,-0.9397,7e-05,6.12413]
[1777566733823,33.26,76290.64,0.0,-0.93967,7e-05,6.1261]
[1777566738861,33.26,76292.68,0.0,-0.93951,7e-05,6.13913]
[1777566743896,33.27,76291.78,0.0,-0.93956,7e-05,6.13547]
[1777566746921,33.27,76287.88,0.0,-0.93982,7e-05,6.11435]
[1777566751952,33.27,76286.17,0.0,-0.93996,7e-05,6.10192]
[1777566756986,33.28,76282.69,0.0,-0.94018,7e-05,6.08398]
[1777566761016,33.28,76288.29,0.0,-0.93977,7e-05,6.1169]
[1777566766053,33.28,76293.02,0.0,-0.93942,7e-05,6.14508]
[1777566771086,33.28,76295.89,0.0,-0.9392,7e-05,6.16258]
[1777566775116,33.29,76306.48,0.0,-0.93844,7e-05,6.22381]
[1777566776121,33.29,76308.94,0.0,-0.93826,7e-05,6.23818]
[1777566781157,33.29,76305.79,0.0,-0.93848,7e-05,6.22071]
[1777566783170,33.29,76298.37,0.0,-0.939,7e-05,6.17865]
[1777566785184,33.29,76297.53,0.0,-0.93906,7e-05,6.17422]
[1777566790218,33.29,76296.1,0.0,-0.93914,7e-05,6.16706]
[1777566795253,33.29,76295.2,0.0,-0.93919,7e-05,6.16302]
[1777566802144,33.3,76294.09,0.0,-0.93925,7e-05,6.15836]
[1777566807337,33.3,76295.05,0.0,-0.93917,7e-05,6.16503]
[1777566812374,33.3,76293.53,0.0,-0.9393,7e-05,6.15319]
[1777566817407,33.31,76296.71,0.0,-0.93906,7e-05,6.17243]
[1777566822443,33.31,76296.86,0.0,-0.93904,7e-05,6.17443]
[1777566827478,33.31,76296.1,0.0,-0.93908,7e-05,6.17127]
[1777566831506,33.31,76289.95,0.0,-0.9395,7e-05,6.13737]
[1777566833520,33.31,76289.54,0.0,-0.93952,7e-05,6.13563]
[1777566839403,33.32,76290.48,0.0,-0.93943,7e-05,6.14268]
[1777566844597,33.32,76290.37,0.0,-0.93942,7e-05,6.14345]
[1777566849631,33.32,76290.72,0.0,-0.93938,7e-05,6.14686]
[1777566850638,33.33,76300.38,0.0,-0.93869,7e-05,6.202]
[1777566851645,33.33,76305.63,0.0,-0.93832,7e-05,6.23213]
[1777566852652,33.33,76307.5,0.0,-0.93818,7e-05,6.24295]
[1777566855674,33.33,76309.76,0.0,-0.93801,7e-05,6.25618]
[1777566859543,33.33,76300.11,0.0,-0.9387,7e-05,6.20147]
[1777566860709,33.33,76299.03,0.0,-0.93877,7e-05,6.19548]
[1777566865743,33.33,76298.21,0.0,-0.93882,7e-05,6.1917]
[1777566870780,33.33,76294.36,0.0,-0.93908,7e-05,6.17083]
[1777566875815,33.33,76294.02,0.0,-0.93913,7e-05,6.16553]
[1777566881855,33.34,76297.04,0.0,-0.9389,7e-05,6.18403]
[1777566886891,33.34,76306.1,0.0,-0.93824,7e-05,6.23663]
[1777566887898,33.34,76306.05,0.0,-0.93824,7e-05,6.23646]
[1777566891929,33.34,76317.01,0.0,-0.93745,7e-05,6.29958]
[1777566892935,33.34,76323.09,0.0,-0.93701,7e-05,6.33456]
[1777566893942,33.34,76324.56,0.0,-0.93691,7e-05,6.34296]
[1777566894949,33.34,76330.9,0.0,-0.93645,7e-05,6.37948]
[1777566895955,33.34,76331.63,0.0,-0.9364,7e-05,6.38356]
[1777566900991,33.34,76333.44,0.0,-0.93627,7e-05,6.39319]
[1777566904014,33.34,76340.78,0.0,-0.93574,7e-05,6.43519]
[1777566905028,33.34,76345.98,0.0,-0.93536,7e-05,6.4652]
[1777566906025,33.34,76347.3,0.0,-0.93527,7e-05,6.4726]
[1777566910054,33.33,76341.9,0.0,-0.93568,7e-05,6.43997]
[1777566914082,33.33,76338.78,0.0,-0.93593,7e-05,6.42083]
[1777566916097,33.33,76345.68,0.0,-0.93542,7e-05,6.46046]
[1777566921131,33.33,76348.26,0.0,-0.93525,7e-05,6.47401]
[1777566926166,33.32,76345.77,0.0,-0.93546,7e-05,6.45803]
[1777566931200,33.32,76345.98,0.0,-0.9355,7e-05,6.45343]
[1777566936242,33.32,76348.83,0.0,-0.93531,7e-05,6.46849]
[1777566941272,33.31,76347.84,0.0,-0.9354,7e-05,6.46143]
[1777566946309,33.31,76343.77,0.0,-0.93571,7e-05,6.43651]
[1777566951342,33.31,76340.08,0.0,-0.936,7e-05,6.41387]
[1777566956378,33.31,76349.24,0.0,-0.93534,7e-05,6.46595]
[1777566961413,33.3,76348.1,0.0,-0.93544,7e-05,6.45784]
[1777566964434,33.3,76353.57,0.0,-0.93505,7e-05,6.48881]
[1777566969468,33.3,76351.14,0.0,-0.93525,7e-05,6.47291]
[1777566974504,33.29,76352.86,0.0,-0.93514,7e-05,6.48139]
[1777566979539,33.29,76353.17,0.0,-0.93514,7e-05,6.4816]
[1777566984574,33.29,76353.66,0.0,-0.93513,7e-05,6.48287]
[1777566986588,33.29,76359.67,0.0,-0.93469,7e-05,6.51743]
[1777566988602,33.28,76362.23,0.0,-0.93451,7e-05,6.53169]
[1777566993636,33.28,76360.54,0.0,-0.9347,7e-05,6.51534]
[1777566998672,33.28,76360.41,0.0,-0.93473,7e-05,6.51284]
[1777567003706,33.27,76363.38,0.0,-0.93453,7e-05,6.52842]
[1777567008742,33.27,76361.59,0.0,-0.93469,7e-05,6.51609]
[1777567013777,33.26,76367.13,0.0,-0.9343,8e-05,6.54691]
[1777567014783,33.26,76367.65,0.0,-0.93426,8e-05,6.54958]
[1777567018811,33.26,76362.29,0.0,-0.93468,7e-05,6.51649]
[1777567023846,33.26,76359.62,0.0,-0.93491,7e-05,6.49906]
[1777567028882,33.25,76350.59,0.0,-0.9356,7e-05,6.44449]
[1777567029889,33.25,76346.6,0.0,-0.9359,7e-05,6.42099]
[1777567031903,33.25,76355.9,0.0,-0.93522,7e-05,6.47481]
[1777567034924,33.25,76357.71,0.0,-0.93509,7e-05,6.48453]
[1777567038952,33.25,76351.07,0.0,-0.9356,7e-05,6.4446]
[1777567040966,33.24,76350.37,0.0,-0.93566,7e-05,6.44009]
[1777567046001,33.24,76351.94,0.0,-0.93555,7e-05,6.44828]
[1777567049023,33.24,76357.31,0.0,-0.93516,7e-05,6.47903]
[1777567054057,33.24,76355.04,0.0,-0.93539,7e-05,6.46009]
[1777567059094,33.24,76355.43,0.0,-0.93537,7e-05,6.46135]
[1777567064135,33.23,76356.4,0.0,-0.93531,7e-05,6.46608]
[1777567066144,33.23,76349.19,0.0,-0.93585,7e-05,6.42362]
[1777567067150,33.23,76344.83,0.0,-0.93617,7e-05,6.39812]
[1777567069164,33.23,76342.58,0.0,-0.93634,7e-05,6.38488]
[1777567070171,33.23,76337.03,0.0,-0.93675,7e-05,6.35262]
[1777567072185,33.23,76331.99,0.0,-0.93711,7e-05,6.32342]
[1777567074200,33.23,76321.54,0.0,-0.93787,7e-05,6.26324]
[1777567075206,33.23,76318.84,0.0,-0.93806,7e-05,6.24783]
[1777567080241,33.23,76319.4,0.0,-0.93802,7e-05,6.25157]
[1777567085277,33.24,76314.52,0.0,-0.93836,7e-05,6.22413]
[1777567090312,33.24,76316.14,0.0,-0.93824,7e-05,6.23391]
[1777567095346,33.24,76314.92,0.0,-0.93832,7e-05,6.22733]
[1777567099374,33.24,76319.98,0.0,-0.93795,7e-05,6.25664]
[1777567102400,33.24,76320.43,0.0,-0.93792,7e-05,6.25928]
[1777567106430,33.24,76315.18,0.0,-0.93829,7e-05,6.2293]
[1777567111464,33.24,76312.94,0.0,-0.93849,7e-05,6.2123]
[1777567116499,33.24,76311.03,0.0,-0.93862,7e-05,6.2018]
[1777567121534,33.24,76311.38,0.0,-0.93859,7e-05,6.20426]
[1777567126570,33.24,76310.81,0.0,-0.93863,7e-05,6.20144]
[1777567131604,33.24,76312.63,0.0,-0.93849,7e-05,6.21216]
[1777567136638,33.24,76312.0,0.0,-0.93853,7e-05,6.20891]
[1777567141678,33.24,76307.61,0.0,-0.93884,7e-05,6.18419]
[1777567142682,33.24,76300.18,0.0,-0.93937,7e-05,6.14202]
[1777567143691,33.24,76301.28,0.0,-0.93929,7e-05,6.14843]
[1777567147716,33.25,76306.75,0.0,-0.93889,7e-05,6.18014]
[1777567152752,33.25,76311.44,0.0,-0.93855,7e-05,6.20745]
[1777567157787,33.25,76312.4,0.0,-0.93848,7e-05,6.21339]
[1777567162823,33.25,76313.91,0.0,-0.93836,7e-05,6.22237]
[1777567167857,33.25,76315.82,0.0,-0.93822,7e-05,6.23365]
[1777567173742,33.25,76313.37,0.0,-0.93843,7e-05,6.21547]
[1777567178933,33.25,76313.66,0.0,-0.93841,7e-05,6.2175]
[1777567184976,33.25,76315.7,0.0,-0.93826,7e-05,6.22958]
[1777567190013,33.25,76313.54,0.0,-0.93841,7e-05,6.21758]
[1777567195046,33.25,76316.09,0.0,-0.93822,7e-05,6.2325]
[1777567200085,33.25,76316.17,0.0,-0.93821,7e-05,6.23322]
[1777567204110,33.26,76309.35,0.0,-0.9387,7e-05,6.19453]
[1777567208141,33.26,76302.64,0.0,-0.93917,7e-05,6.15681]
[1777567213172,33.26,76303.57,0.0,-0.93909,7e-05,6.16296]
[1777567218208,33.26,76304.44,0.0,-0.93902,7e-05,6.16881]
[1777567219214,33.26,76310.52,0.0,-0.93858,7e-05,6.20363]
[1777567220220,33.26,76312.08,0.0,-0.93847,7e-05,6.21265]
[1777567225256,33.26,76313.72,0.0,-0.93835,7e-05,6.2225]
[1777567230291,33.26,76309.13,0.0,-0.93867,7e-05,6.19672]
[1777567235325,33.26,76311.3,0.0,-0.93855,7e-05,6.20521]
[1777567240362,33.27,76311.16,0.0,-0.93855,7e-05,6.20497]
[1777567242377,33.27,76302.55,0.0,-0.93916,7e-05,6.15633]
[1777567243384,33.27,76283.51,0.0,-0.94049,7e-05,6.04867]
[1777567244391,33.27,76282.23,0.0,-0.94058,7e-05,6.04184]
[1777567246406,33.27,76293.96,0.0,-0.93975,7e-05,6.10877]
[1777567247412,33.27,76295.73,0.0,-0.93962,7e-05,6.11908]
[1777567252447,33.27,76294.95,0.0,-0.93966,7e-05,6.11603]
[1777567257482,33.28,76293.52,0.0,-0.93974,7e-05,6.10931]
[1777567262518,33.28,76289.81,0.0,-0.93998,7e-05,6.08968]
[1777567267552,33.28,76291.27,0.0,-0.93986,7e-05,6.09946]
[1777567272588,33.29,76294.06,0.0,-0.93965,7e-05,6.11684]
[1777567274602,33.29,76299.96,0.0,-0.93922,7e-05,6.15091]
[1777567276614,33.29,76300.01,0.0,-0.93921,7e-05,6.15172]
[1777567281650,33.29,76301.45,0.0,-0.93909,7e-05,6.16143]
[1777567286691,33.29,76299.86,0.0,-0.93919,7e-05,6.15342]
[1777567287692,33.29,76286.79,0.0,-0.9401,7e-05,6.08]
[1777567288701,33.3,76285.89,0.0,-0.94016,7e-05,6.0753]
[1777567293734,33.3,76285.99,0.0,-0.94017,7e-05,6.07336]
[1777567298771,33.3,76286.31,0.0,-0.94012,7e-05,6.07716]
[1777567303805,33.31,76289.97,0.0,-0.93984,7e-05,6.09975]
[1777567308841,33.31,76293.05,0.0,-0.9396,7e-05,6.11902]
[1777567313875,33.32,76293.49,0.0,-0.93955,7e-05,6.12334]
[1777567318910,33.32,76293.75,0.0,-0.9395,7e-05,6.12664]
[1777567323945,33.33,76294.51,0.0,-0.93943,7e-05,6.1328]
[1777567327974,33.33,76289.36,0.0,-0.93977,7e-05,6.10522]
[1777567333009,33.33,76294.45,0.0,-0.93939,7e-05,6.13607]
[1777567338043,33.34,76304.05,0.0,-0.93868,7e-05,6.19241]
[1777567340070,33.34,76306.35,0.0,-0.93851,7e-05,6.20611]
[1777567345093,33.34,76307.29,0.0,-0.93843,7e-05,6.2128]
[1777567350129,33.34,76307.46,0.0,-0.9384,7e-05,6.2151]
[1777567355164,33.35,76303.97,0.0,-0.93867,7e-05,6.19203]
[1777567360200,33.35,76304.94,0.0,-0.93858,7e-05,6.19902]
[1777567365234,33.35,76304.0,0.0,-0.93863,7e-05,6.19502]
[1777567370270,33.36,76304.71,0.0,-0.93857,7e-05,6.2004]
[1777567374296,33.36,76299.06,0.0,-0.93895,7e-05,6.16943]
[1777567379333,33.36,76298.5,0.0,-0.93897,7e-05,6.16784]
[1777567384367,33.37,76302.64,0.0,-0.93866,7e-05,6.19287]
[1777567389402,33.37,76303.14,0.0,-0.93861,7e-05,6.19705]
[1777567394437,33.37,76301.14,0.0,-0.93873,7e-05,6.18693]
[1777567399474,33.38,76296.31,0.0,-0.93906,7e-05,6.16079]
[1777567402496,33.38,76301.92,0.0,-0.93865,7e-05,6.1934]
[1777567407532,33.38,76300.9,0.0,-0.93871,7e-05,6.18875]
[1777567413572,33.38,76300.01,0.0,-0.9388,7e-05,6.18059]
[1777567418607,33.38,76300.15,0.0,-0.93877,7e-05,6.18253]
[1777567422635,33.39,76295.13,0.0,-0.93912,7e-05,6.15491]
[1777567427670,33.39,76294.28,0.0,-0.93916,7e-05,6.15137]
[1777567432705,33.39,76295.85,0.0,-0.93903,7e-05,6.16157]
[1777567437741,33.4,76299.99,0.0,-0.93873,7e-05,6.18615]
[1777567442775,33.4,76299.98,0.0,-0.93871,7e-05,6.18706]
[1777567447813,33.4,76307.07,0.0,-0.9382,7e-05,6.22831]
[1777567449828,33.4,76310.27,0.0,-0.93796,7e-05,6.2469]
[1777567454861,33.4,76307.98,0.0,-0.93812,7e-05,6.23416]
[1777567459895,33.4,76308.17,0.0,-0.93811,7e-05,6.23557]
[1777567464931,33.4,76306.95,0.0,-0.93819,7e-05,6.22891]
[1777567469966,33.4,76306.39,0.0,-0.93823,7e-05,6.2261]
[1777567476021,33.4,76308.86,0.0,-0.93808,7e-05,6.23616]
[1777567481045,33.4,76310.08,0.0,-0.93799,7e-05,6.2435]
[1777567485074,33.41,76300.17,0.0,-0.93869,7e-05,6.18738]
[1777567486080,33.41,76299.59,0.0,-0.93873,7e-05,6.18426]
[1777567491120,33.41,76295.44,0.0,-0.93902,7e-05,6.16158]
[1777567492124,33.41,76291.72,0.0,-0.93928,7e-05,6.14075]
[1777567496151,33.41,76297.78,0.0,-0.93883,7e-05,6.17607]
[1777567501187,33.41,76301.04,0.0,-0.93859,7e-05,6.1956]
[1777567506222,33.41,76299.14,0.0,-0.93871,7e-05,6.18564]
[1777567508236,33.42,76294.22,0.0,-0.93906,7e-05,6.15813]
[1777567511259,33.42,76300.07,0.0,-0.93864,7e-05,6.19195]
[1777567516291,33.42,76297.61,0.0,-0.9388,7e-05,6.179]
[1777567521326,33.42,76294.98,0.0,-0.93897,7e-05,6.16531]
[1777567526362,33.42,76297.15,0.0,-0.9388,7e-05,6.17888]
[1777567531396,33.43,76298.78,0.0,-0.93871,7e-05,6.18491]
[1777567536432,33.43,76300.63,0.0,-0.93856,7e-05,6.19664]
[1777567541467,33.43,76300.45,0.0,-0.93856,7e-05,6.19681]
[1777567546503,33.44,76300.45,0.0,-0.93854,7e-05,6.198]
[1777567551537,33.44,76299.85,0.0,-0.93857,7e-05,6.19576]
[1777567556571,33.44,76299.38,0.0,-0.93859,7e-05,6.19413]
[1777567561607,33.44,76302.31,0.0,-0.93837,7e-05,6.21186]
[1777567563621,33.44,76297.27,0.0,-0.93872,7e-05,6.1837]
[1777567568656,33.45,76297.59,0.0,-0.93868,7e-05,6.18684]
[1777567573691,33.45,76297.77,0.0,-0.93865,7e-05,6.1891]
[1777567578727,33.45,76301.1,0.0,-0.9384,7e-05,6.20922]
[1777567583761,33.46,76297.92,0.0,-0.93861,7e-05,6.1923]
[1777567588798,33.46,76296.61,0.0,-0.93869,7e-05,6.18615]
[1777567591818,33.46,76302.71,0.0,-0.93829,7e-05,6.21706]
[1777567594839,33.46,76303.12,0.0,-0.93825,7e-05,6.21997]
[1777567598867,33.46,76307.51,0.0,-0.93793,7e-05,6.24564]
[1777567603902,33.46,76306.42,0.0,-0.938,7e-05,6.24]
[1777567608938,33.46,76303.61,0.0,-0.93819,7e-05,6.2245]
[1777567613972,33.47,76303.15,0.0,-0.93822,7e-05,6.22252]
[1777567620030,33.47,76303.3,0.0,-0.9382,7e-05,6.22397]
[1777567625056,33.47,76304.29,0.0,-0.93812,7e-05,6.23001]
[1777567630091,33.47,76303.41,0.0,-0.93818,7e-05,6.22539]
[1777567635126,33.47,76303.43,0.0,-0.93817,7e-05,6.22592]
[1777567641168,33.47,76303.51,0.0,-0.93816,7e-05,6.22684]
[1777567646203,33.47,76301.99,0.0,-0.93827,7e-05,6.21863]
[1777567651238,33.47,76302.1,0.0,-0.93829,7e-05,6.21519]
[1777567656273,33.47,76302.22,0.0,-0.93828,7e-05,6.21631]
[1777567660302,33.48,76293.35,0.0,-0.9389,7e-05,6.16634]
[1777567661308,33.48,76290.5,0.0,-0.9391,7e-05,6.1504]
[1777567666344,33.48,76292.66,0.0,-0.93894,7e-05,6.16354]
[1777567669365,33.48,76298.88,0.0,-0.93849,7e-05,6.19929]
[1777567674400,33.48,76300.06,0.0,-0.9384,7e-05,6.2067]
[1777567679436,33.48,76300.3,0.0,-0.93837,7e-05,6.20884]
[1777567684471,33.48,76293.62,0.0,-0.93883,7e-05,6.17183]
[1777567685477,33.48,76295.97,0.0,-0.93866,7e-05,6.18539]
[1777567691395,33.49,76301.38,0.0,-0.93826,7e-05,6.21734]
[1777567692525,33.49,76310.34,0.0,-0.93762,7e-05,6.26857]
[1777567693533,33.49,76310.14,0.0,-0.93763,7e-05,6.26752]
[1777567701465,33.49,76308.92,0.0,-0.93771,7e-05,6.26125]
[1777567706625,33.49,76310.99,0.0,-0.93756,7e-05,6.27337]
[1777567711660,33.49,76309.96,0.0,-0.93767,7e-05,6.26321]
[1777567716695,33.49,76307.43,0.0,-0.93785,7e-05,6.24912]
[1777567721730,33.49,76306.97,0.0,-0.93788,7e-05,6.24685]
[1777567723746,33.49,76315.76,0.0,-0.93724,7e-05,6.29718]
[1777567724752,33.49,76320.34,0.0,-0.93691,7e-05,6.32343]
[1777567729788,33.49,76317.0,0.0,-0.93716,7e-05,6.30401]
[1777567734823,33.49,76315.14,0.0,-0.9373,7e-05,6.29305]
[1777567738851,33.49,76307.45,0.0,-0.93785,7e-05,6.24904]
[1777567743886,33.49,76309.3,0.0,-0.93772,7e-05,6.25965]
[1777567748921,33.49,76310.95,0.0,-0.9376,7e-05,6.26903]
[1777567753955,33.49,76310.28,0.0,-0.93765,7e-05,6.26507]
[1777567758991,33.49,76309.07,0.0,-0.93774,7e-05,6.25799]
[1777567764025,33.49,76309.61,0.0,-0.9377,7e-05,6.26096]
[1777567766040,33.49,76313.36,0.0,-0.93743,7e-05,6.28227]
[1777567771075,33.49,76314.11,0.0,-0.93742,7e-05,6.28168]
[1777567776110,33.49,76315.14,0.0,-0.93735,7e-05,6.28724]
[1777567781147,33.49,76312.58,0.0,-0.93754,7e-05,6.27214]
[1777567787187,33.49,76311.02,0.0,-0.93766,7e-05,6.26285]
[1777567792221,33.49,76310.18,0.0,-0.93772,7e-05,6.25772]
[1777567797256,33.49,76307.88,0.0,-0.93789,7e-05,6.24439]
[1777567802293,33.48,76305.6,0.0,-0.93806,7e-05,6.23122]
[1777567807329,33.48,76306.5,0.0,-0.938,7e-05,6.23621]
[1777567812364,33.48,76306.8,0.0,-0.93797,7e-05,6.23783]
[1777567817399,33.48,76303.94,0.0,-0.93818,7e-05,6.22156]
[1777567822436,33.48,76316.33,0.0,-0.93729,7e-05,6.29232]
[1777567823445,33.48,76318.06,0.0,-0.93717,7e-05,6.30214]
[1777567828478,33.48,76312.81,0.0,-0.93755,7e-05,6.27165]
[1777567829485,33.48,76314.05,0.0,-0.93746,7e-05,6.2787]
[1777567834518,33.48,76318.28,0.0,-0.9372,7e-05,6.29808]
[1777567839554,33.48,76320.95,0.0,-0.93701,7e-05,6.31313]
[1777567844589,33.48,76324.2,0.0,-0.93678,7e-05,6.3315]
[1777567848616,33.48,76313.87,0.0,-0.93753,7e-05,6.27203]
[1777567849625,33.48,76313.17,0.0,-0.93758,7e-05,6.26805]
[1777567854659,33.48,76312.29,0.0,-0.93764,7e-05,6.26314]
[1777567859695,33.48,76314.27,0.0,-0.9375,7e-05,6.27455]
[1777567862597,33.48,76307.97,0.0,-0.93795,7e-05,6.23859]
[1777567863724,33.48,76303.64,0.0,-0.93826,7e-05,6.21399]
[1777567868760,33.48,76304.25,0.0,-0.93821,7e-05,6.21789]
[1777567873796,33.48,76304.03,0.0,-0.93822,7e-05,6.21712]
[1777567878830,33.48,76305.16,0.0,-0.93813,7e-05,6.22397]
[1777567883865,33.49,76300.46,0.0,-0.93846,7e-05,6.19773]
[1777567888903,33.49,76298.62,0.0,-0.93858,7e-05,6.18791]
[1777567891923,33.49,76294.64,0.0,-0.9389,7e-05,6.16135]
[1777567896959,33.49,76297.87,0.0,-0.93866,7e-05,6.18049]
[1777567899978,33.49,76292.15,0.0,-0.93906,7e-05,6.14864]
[1777567905014,33.49,76292.82,0.0,-0.939,7e-05,6.15348]
[1777567910049,33.5,76293.96,0.0,-0.9389,7e-05,6.16103]
[1777567915087,33.5,76295.65,0.0,-0.93877,7e-05,6.17165]
[1777567920122,33.5,76295.01,0.0,-0.9388,7e-05,6.16902]
[1777567922135,33.5,76300.87,0.0,-0.93838,7e-05,6.20263]
[1777567923144,33.5,76304.15,0.0,-0.93815,7e-05,6.2214]
[1777567927170,33.5,76295.43,0.0,-0.93876,7e-05,6.17244]
[1777567930191,33.5,76286.96,0.0,-0.93935,7e-05,6.12518]
[1777567931198,33.5,76283.4,0.0,-0.9396,7e-05,6.10539]
[1777567936236,33.51,76277.38,0.0,-0.94,7e-05,6.07301]
[1777567942278,33.51,76276.8,0.0,-0.94002,7e-05,6.07181]
[1777567947312,33.52,76275.39,0.0,-0.94009,7e-05,6.06596]
[1777567953354,33.52,76274.95,0.0,-0.94013,7e-05,6.06119]
[1777567958390,33.53,76272.72,0.0,-0.94026,7e-05,6.05061]
[1777567964432,33.53,76272.72,0.0,-0.94023,7e-05,6.0529]
[1777567969467,33.54,76275.12,0.0,-0.94004,7e-05,6.06822]
[1777567975509,33.54,76276.34,0.0,-0.93993,7e-05,6.07721]
[1777567980544,33.54,76277.2,0.0,-0.93985,7e-05,6.0838]
[1777567985580,33.55,76273.98,0.0,-0.94005,7e-05,6.06753]
[1777567987595,33.55,76261.58,0.0,-0.9409,7e-05,5.99912]
[1777567988601,33.55,76257.82,0.0,-0.94115,7e-05,5.9787]
[1777567993637,33.56,76253.68,0.0,-0.94141,7e-05,5.95822]
[1777567998671,33.56,76252.57,0.0,-0.94145,7e-05,5.95454]
[1777568000694,33.56,76245.41,0.0,-0.94192,7e-05,5.91601]
[1777568002704,33.57,76247.8,0.0,-0.94175,7e-05,5.93033]
[1777568003712,33.57,76244.94,0.0,-0.94194,7e-05,5.91508]
[1777568008747,33.57,76246.31,0.0,-0.94181,7e-05,5.92536]
[1777568012777,33.58,76251.33,0.0,-0.94148,7e-05,5.95075]
[1777568013781,33.58,76245.46,0.0,-0.94187,7e-05,5.91881]
[1777568014788,33.58,76243.98,0.0,-0.94197,7e-05,5.91118]
[1777568019824,33.59,76247.06,0.0,-0.94173,7e-05,5.93081]
[1777568023727,33.59,76262.73,0.0,-0.94063,7e-05,6.01954]
[1777568025864,33.59,76264.38,0.0,-0.94051,7e-05,6.02944]
[1777568030900,33.6,76260.66,0.0,-0.94074,7e-05,6.01037]
[1777568035936,33.6,76253.21,0.0,-0.94123,7e-05,5.97066]
[1777568037949,33.6,76249.29,0.0,-0.94149,7e-05,5.94971]
[1777568042985,33.61,76246.42,0.0,-0.94166,7e-05,5.93582]
[1777568048022,33.61,76246.66,0.0,-0.94162,7e-05,5.93914]
[1777568051042,33.61,76252.04,0.0,-0.94124,7e-05,5.97008]
[1777568052049,33.61,76254.13,0.0,-0.94109,7e-05,5.982]
[1777568057087,33.62,76247.11,0.0,-0.94155,7e-05,5.94487]
[1777568062119,33.62,76246.21,0.0,-0.94159,7e-05,5.94167]
[1777568067154,33.63,76248.15,0.0,-0.94144,7e-05,5.95407]
[1777568072188,33.63,76248.24,0.0,-0.94145,7e-05,5.95174]
[1777568077224,33.63,76250.67,0.0,-0.94126,7e-05,5.96666]
[1777568079240,33.63,76257.29,0.0,-0.9408,7e-05,6.00387]
[1777568084274,33.64,76255.31,0.0,-0.94092,7e-05,5.99407]
[1777568089309,33.64,76258.94,0.0,-0.94066,7e-05,6.01545]
[1777568094343,33.64,76262.84,0.0,-0.94038,7e-05,6.03833]
[1777568099379,33.65,76263.42,0.0,-0.94032,7e-05,6.04272]
[1777568101394,33.65,76255.8,0.0,-0.94084,7e-05,6.00087]
[1777568102402,33.65,76249.44,0.0,-0.94127,7e-05,5.96595]
[1777568103406,33.65,76247.15,0.0,-0.94142,7e-05,5.95366]
[1777568107435,33.65,76239.16,0.0,-0.94195,7e-05,5.91116]
[1777568108442,33.65,76238.84,0.0,-0.94196,7e-05,5.90985]
[1777568109450,33.65,76226.31,0.0,-0.9428,7e-05,5.84166]
[1777568111463,33.66,76226.9,0.0,-0.94275,7e-05,5.84588]
[1777568116498,33.66,76230.13,0.0,-0.94249,7e-05,5.86673]
[1777568121533,33.67,76232.58,0.0,-0.9423,7e-05,5.88268]
[1777568126568,33.67,76230.59,0.0,-0.9424,7e-05,5.87431]
[1777568129590,33.68,76225.5,0.0,-0.94272,7e-05,5.8481]
[1777568134625,33.68,76224.26,0.0,-0.94281,7e-05,5.83968]
[1777568139659,33.69,76229.57,0.0,-0.94242,7e-05,5.87135]
[1777568143687,33.7,76235.2,0.0,-0.94202,7e-05,5.90413]
[1777568148722,33.7,76232.18,0.0,-0.94219,7e-05,5.88984]
[1777568150736,33.7,76225.9,0.0,-0.9426,7e-05,5.85645]
[1777568155771,33.71,76224.09,0.0,-0.94269,7e-05,5.84914]
[1777568160806,33.71,76215.69,0.0,-0.94323,7e-05,5.80548]
[1777568161813,33.71,76216.07,0.0,-0.9432,7e-05,5.80799]
[1777568166848,33.72,76212.37,0.0,-0.94341,7e-05,5.7902]
[1777568171884,33.72,76216.34,0.0,-0.94312,7e-05,5.81413]
[1777568175911,33.73,76224.01,0.0,-0.94259,7e-05,5.85767]
[1777568180947,33.73,76220.82,0.0,-0.94277,7e-05,5.84219]
[1777568183967,33.74,76219.28,0.0,-0.94286,7e-05,5.83505]
[1777568189002,33.74,76214.81,0.0,-0.94313,7e-05,5.81282]
[1777568192024,33.74,76220.28,0.0,-0.94279,7e-05,5.83943]
[1777568196062,33.75,76227.48,0.0,-0.94229,7e-05,5.88025]
[1777568198071,33.75,76222.24,0.0,-0.94263,7e-05,5.85233]
[1777568203105,33.75,76226.96,0.0,-0.94229,7e-05,5.87997]
[1777568208141,33.76,76227.63,0.0,-0.94223,7e-05,5.88536]
[1777568213176,33.76,76229.65,0.0,-0.94207,7e-05,5.89808]
[1777568218212,33.76,76220.94,0.0,-0.94264,7e-05,5.8521]
[1777568219218,33.77,76217.57,0.0,-0.94286,7e-05,5.83415]
[1777568222239,33.77,76200.53,0.0,-0.94397,7e-05,5.74301]
[1777568223245,33.77,76194.49,0.0,-0.94437,7e-05,5.71053]
[1777568224253,33.77,76195.82,0.0,-0.94428,7e-05,5.71752]
[1777568228284,33.77,76180.86,0.0,-0.94525,6e-05,5.63802]
[1777568229291,33.77,76180.28,0.0,-0.94528,6e-05,5.63492]
[1777568234327,33.77,76182.59,0.0,-0.94514,6e-05,5.64651]
[1777568239369,33.76,76180.67,0.0,-0.94528,6e-05,5.63535]
[1777568243398,33.76,76188.98,0.0,-0.94474,7e-05,5.67956]
[1777568247426,33.77,76193.81,0.0,-0.94441,7e-05,5.70706]
[1777568250448,33.77,76199.94,0.0,-0.94398,7e-05,5.74201]
[1777568251462,33.78,76200.58,0.0,-0.94396,7e-05,5.74231]
[1777568255482,33.78,76194.62,0.0,-0.94433,7e-05,5.71209]
[1777568256488,33.78,76193.69,0.0,-0.94438,7e-05,5.70843]
[1777568261524,33.79,76195.19,0.0,-0.94424,7e-05,5.71974]
[1777568266558,33.8,76199.8,0.0,-0.9439,7e-05,5.74774]
[1777568269580,33.8,76205.73,0.0,-0.94348,7e-05,5.78148]
[1777568272601,33.81,76214.21,0.0,-0.9429,7e-05,5.82896]
[1777568276628,33.81,76209.78,0.0,-0.94317,7e-05,5.80692]
[1777568281665,33.82,76210.18,0.0,-0.94311,7e-05,5.81168]
[1777568286699,33.82,76207.25,0.0,-0.94328,7e-05,5.79844]
[1777568290727,33.83,76212.83,0.0,-0.94288,7e-05,5.83076]
[1777568295763,33.83,76214.65,0.0,-0.94273,7e-05,5.84312]
[1777568300798,33.84,76206.0,0.0,-0.94327,7e-05,5.79879]
[1777568301804,33.84,76199.21,0.0,-0.94371,7e-05,5.76269]
[1777568302817,33.84,76197.79,0.0,-0.9438,7e-05,5.75565]
[1777568307846,33.85,76203.27,0.0,-0.9434,7e-05,5.78827]
[1777568312881,33.85,76204.42,0.0,-0.94333,7e-05,5.79294]
[1777568317915,33.86,76204.59,0.0,-0.94328,7e-05,5.79663]
[1777568322951,33.87,76201.03,0.0,-0.94348,7e-05,5.78021]
[1777568327986,33.87,76203.5,0.0,-0.94328,7e-05,5.79645]
[1777568333027,33.88,76204.77,0.0,-0.94316,7e-05,5.80614]
[1777568338064,33.89,76199.73,0.0,-0.94346,7e-05,5.78168]
[1777568343099,33.89,76205.75,0.0,-0.94303,7e-05,5.81704]
[1777568345113,33.9,76212.17,0.0,-0.94259,7e-05,5.8529]
[1777568347127,33.9,76215.56,0.0,-0.94235,7e-05,5.87226]
[1777568352162,33.9,76222.8,0.0,-0.94183,7e-05,5.91393]
[1777568354180,33.9,76226.56,0.0,-0.94157,7e-05,5.93527]
[1777568359211,33.91,76223.12,0.0,-0.94178,7e-05,5.91831]
[1777568361224,33.91,76219.94,0.0,-0.94198,7e-05,5.90177]
[1777568366259,33.92,76217.61,0.0,-0.94211,7e-05,5.89114]
[1777568369281,33.92,76223.06,0.0,-0.94173,7e-05,5.92208]
[1777568374316,33.92,76222.63,0.0,-0.94178,7e-05,5.91717]
[1777568379350,33.93,76226.49,0.0,-0.9415,7e-05,5.94001]
[1777568384386,33.93,76225.1,0.0,-0.94157,7e-05,5.93413]
[1777568389420,33.93,76230.06,0.0,-0.94121,7e-05,5.96289]
[1777568394456,33.94,76228.73,0.0,-0.94128,7e-05,5.957]
[1777568396470,33.94,76221.64,0.0,-0.94176,7e-05,5.91881]
[1777568398484,33.94,76217.25,0.0,-0.94204,7e-05,5.89557]
[1777568402512,33.94,76203.19,0.0,-0.94296,7e-05,5.8208]
[1777568403518,33.95,76202.17,0.0,-0.94302,7e-05,5.81577]
[1777568406540,33.95,76197.18,0.0,-0.94333,7e-05,5.7904]
[1777568409565,33.95,76190.74,0.0,-0.94374,7e-05,5.75745]
[1777568414610,33.96,76194.7,0.0,-0.94344,7e-05,5.78179]
[1777568415609,33.96,76208.41,0.0,-0.94252,7e-05,5.85689]
[1777568417626,33.96,76220.99,0.0,-0.94166,7e-05,5.92612]
[1777568418639,33.96,76230.47,0.0,-0.94102,7e-05,5.97828]
[1777568423669,33.97,76222.67,0.0,-0.94153,7e-05,5.93696]
[1777568428704,33.97,76223.81,0.0,-0.94143,7e-05,5.94469]
[1777568431732,33.97,76228.42,0.0,-0.94115,7e-05,5.96628]
[1777568435756,33.97,76234.33,0.0,-0.94074,7e-05,5.99962]
[1777568439787,33.98,76240.29,0.0,-0.94032,7e-05,6.03302]
[1777568444819,33.98,76242.33,0.0,-0.94018,7e-05,6.04478]
[1777568447840,33.98,76246.13,0.0,-0.93991,7e-05,6.06592]
[1777568451871,33.98,76238.4,0.0,-0.94044,7e-05,6.02331]
[1777568452876,33.98,76238.79,0.0,-0.94042,7e-05,6.02553]
[1777568453885,33.98,76232.74,0.0,-0.94083,7e-05,5.99231]
[1777568454891,33.98,76235.96,0.0,-0.94061,7e-05,6.01013]
[1777568459925,33.98,76236.35,0.0,-0.94057,7e-05,6.01277]
[1777568462946,33.98,76243.01,0.0,-0.94011,7e-05,6.04971]
[1777568467981,33.98,76241.62,0.0,-0.94021,7e-05,6.04213]
[1777568472010,33.98,76250.6,0.0,-0.93959,7e-05,6.09175]
[1777568476037,33.98,76250.18,0.0,-0.93962,7e-05,6.08908]
[1777568481072,33.98,76248.68,0.0,-0.93973,7e-05,6.08047]
[1777568485105,33.98,76242.05,0.0,-0.94019,7e-05,6.04362]
[1777568489131,33.98,76249.82,0.0,-0.93965,7e-05,6.08662]
[1777568491142,33.98,76244.22,0.0,-0.94008,7e-05,6.0511]
[1777568492149,33.98,76236.84,0.0,-0.94059,7e-05,6.01041]
[1777568493161,33.98,76234.92,0.0,-0.94072,7e-05,6.00003]
[1777568498192,33.98,76235.89,0.0,-0.94064,7e-05,6.00587]
[1777568503229,33.98,76237.11,0.0,-0.94056,7e-05,6.01304]
[1777568507255,33.98,76245.92,0.0,-0.93995,7e-05,6.06192]
[1777568508263,33.98,76240.8,0.0,-0.9403,7e-05,6.03368]
[1777568513301,33.98,76239.62,0.0,-0.94038,7e-05,6.02745]
[1777568514304,33.98,76245.06,0.0,-0.94,7e-05,6.05748]
[1777568519340,33.98,76245.18,0.0,-0.94,7e-05,6.05798]
[1777568524374,33.98,76245.64,0.0,-0.93997,7e-05,6.06035]
[1777568529409,33.98,76240.42,0.0,-0.94033,7e-05,6.03135]
[1777568534444,33.98,76239.81,0.0,-0.94037,7e-05,6.02808]
[1777568539479,33.98,76232.93,0.0,-0.94084,7e-05,5.99035]
[1777568544514,33.98,76233.32,0.0,-0.94081,7e-05,5.99288]
[1777568549549,33.98,76233.46,0.0,-0.94079,7e-05,5.99411]
[1777568554584,33.98,76232.33,0.0,-0.9409,7e-05,5.98398]
[1777568556598,33.99,76225.27,0.0,-0.94138,7e-05,5.94558]
[1777568560627,33.99,76219.06,0.0,-0.94179,7e-05,5.91248]
[1777568565661,33.99,76221.75,0.0,-0.94159,7e-05,5.92816]
[1777568570696,33.99,76223.18,0.0,-0.94148,7e-05,5.93682]
[1777568572710,33.99,76217.4,0.0,-0.94187,7e-05,5.90571]
[1777568577745,34.0,76212.81,0.0,-0.94216,7e-05,5.88196]
[1777568580772,34.0,76208.7,0.0,-0.94243,7e-05,5.86055]
[1777568585801,34.0,76206.2,0.0,-0.94257,7e-05,5.84859]
[1777568586807,34.0,76196.94,0.0,-0.94318,7e-05,5.799]
[1777568590836,34.01,76189.61,0.0,-0.94364,7e-05,5.76136]
[1777568595874,34.01,76192.68,0.0,-0.94341,7e-05,5.78028]
[1777568600908,34.02,76195.04,0.0,-0.94322,7e-05,5.79534]
[1777568603930,34.02,76200.1,0.0,-0.94287,7e-05,5.82396]
[1777568608964,34.03,76202.05,0.0,-0.94272,7e-05,5.83664]
[1777568613999,34.03,76202.16,0.0,-0.94272,7e-05,5.83494]
[1777568619037,34.03,76205.06,0.0,-0.9425,7e-05,5.85272]
[1777568620043,34.04,76211.92,0.0,-0.94204,7e-05,5.89033]
[1777568621050,34.04,76214.69,0.0,-0.94185,7e-05,5.90574]
[1777568626094,34.04,76214.05,0.0,-0.94187,7e-05,5.90389]
[1777568627102,34.04,76206.94,0.0,-0.94234,7e-05,5.86562]
[1777568628106,34.04,76203.64,0.0,-0.94256,7e-05,5.84814]
[1777568630120,34.04,76199.71,0.0,-0.94281,7e-05,5.82778]
[1777568635155,34.05,76199.8,0.0,-0.94277,7e-05,5.83061]
[1777568640189,34.05,76203.58,0.0,-0.9425,7e-05,5.85328]
[1777568645228,34.06,76204.28,0.0,-0.94242,7e-05,5.85918]
[1777568650260,34.06,76206.89,0.0,-0.94222,7e-05,5.87529]
[1777568652274,34.07,76212.76,0.0,-0.94182,7e-05,5.90791]
[1777568657308,34.07,76212.44,0.0,-0.94182,7e-05,5.90789]
[1777568662343,34.07,76214.69,0.0,-0.94165,7e-05,5.92179]
[1777568667379,34.08,76214.74,0.0,-0.94162,7e-05,5.92369]
[1777568668388,34.08,76206.61,0.0,-0.94216,7e-05,5.88027]
[1777568673421,34.08,76205.43,0.0,-0.94225,7e-05,5.87149]
[1777568678459,34.09,76205.56,0.0,-0.94222,7e-05,5.87425]
[1777568680471,34.09,76195.76,0.0,-0.94286,7e-05,5.8222]
[1777568685507,34.1,76193.27,0.0,-0.943,7e-05,5.81117]
[1777568690541,34.1,76193.97,0.0,-0.94292,7e-05,5.81724]
[1777568695576,34.11,76195.73,0.0,-0.94278,7e-05,5.82891]
[1777568699605,34.11,76207.12,0.0,-0.942,7e-05,5.89203]
[1777568700611,34.11,76213.97,0.0,-0.94154,7e-05,5.92949]
[1777568705646,34.11,76208.97,0.0,-0.94185,7e-05,5.90366]
[1777568710683,34.12,76213.33,0.0,-0.94154,7e-05,5.92884]
[1777568715718,34.12,76214.36,0.0,-0.94146,7e-05,5.93583]
[1777568720752,34.12,76215.47,0.0,-0.94136,7e-05,5.94323]
[1777568725787,34.13,76216.94,0.0,-0.94125,7e-05,5.95264]
[1777568730823,34.13,76216.6,0.0,-0.94125,7e-05,5.95213]
[1777568735858,34.13,76213.01,0.0,-0.94152,7e-05,5.92963]
[1777568740893,34.14,76206.92,0.0,-0.9419,7e-05,5.89824]
[1777568745935,34.14,76203.35,0.0,-0.94212,7e-05,5.88059]
[1777568750968,34.15,76202.79,0.0,-0.94214,7e-05,5.87945]
[1777568756002,34.15,76206.78,0.0,-0.94185,7e-05,5.90289]
[1777568761037,34.15,76205.93,0.0,-0.94188,7e-05,5.90006]
[1777568765066,34.16,76212.48,0.0,-0.94142,7e-05,5.93694]
[1777568770103,34.16,76210.03,0.0,-0.94157,7e-05,5.92518]
[1777568771109,34.16,76198.74,0.0,-0.94232,7e-05,5.86444]
[1777568775136,34.17,76193.93,0.0,-0.94262,7e-05,5.84032]
[1777568780172,34.17,76191.37,0.0,-0.94276,7e-05,5.82889]
[1777568783195,34.17,76186.08,0.0,-0.94309,7e-05,5.80193]
[1777568788234,34.18,76184.77,0.0,-0.94314,7e-05,5.79747]
[1777568793264,34.19,76181.98,0.0,-0.94333,7e-05,5.78062]
[1777568796284,34.19,76193.34,0.0,-0.94257,7e-05,5.84307]
[1777568797291,34.19,76196.12,0.0,-0.94238,7e-05,5.85845]
[1777568799304,34.19,76196.78,0.0,-0.94232,7e-05,5.86273]
[1777568802326,34.19,76204.37,0.0,-0.9418,7e-05,5.90478]
[1777568804341,34.2,76207.25,0.0,-0.9416,7e-05,5.92091]
[1777568809375,34.2,76200.05,0.0,-0.94207,7e-05,5.88314]
[1777568812397,34.2,76195.53,0.0,-0.94236,7e-05,5.85967]
[1777568817431,34.2,76197.11,0.0,-0.94223,7e-05,5.86986]
[1777568822471,34.21,76200.29,0.0,-0.942,7e-05,5.88872]
[1777568823477,34.21,76208.32,0.0,-0.94146,7e-05,5.93256]
[1777568824485,34.21,76207.87,0.0,-0.94149,7e-05,5.93037]
[1777568829520,34.21,76210.58,0.0,-0.94129,7e-05,5.94638]
[1777568834555,34.22,76212.64,0.0,-0.94113,7e-05,5.95884]
[1777568836569,34.22,76223.71,0.0,-0.94037,7e-05,6.01992]
[1777568841603,34.22,76222.8,0.0,-0.94043,7e-05,6.01573]
[1777568844624,34.22,76232.74,0.0,-0.93974,7e-05,6.07074]
[1777568845632,34.22,76243.26,0.0,-0.93901,7e-05,6.12878]
[1777568849659,34.22,76235.88,0.0,-0.93952,7e-05,6.08803]
[1777568854694,34.22,76232.97,0.0,-0.93976,7e-05,6.06771]
[1777568859730,34.22,76234.36,0.0,-0.93966,7e-05,6.07552]
[1777568864765,34.22,76234.59,0.0,-0.93965,7e-05,6.07679]
[1777568869801,34.22,76231.06,0.0,-0.93989,7e-05,6.05741]
[1777568874836,34.22,76228.98,0.0,-0.94003,7e-05,6.0461]
[1777568879872,34.22,76223.88,0.0,-0.94038,7e-05,6.01834]
[1777568881885,34.22,76230.76,0.0,-0.93991,7e-05,6.05611]
[1777568886920,34.22,76231.1,0.0,-0.93988,7e-05,6.05794]
[1777568891957,34.22,76226.84,0.0,-0.94018,7e-05,6.03455]
[1777568896990,34.22,76228.85,0.0,-0.94004,7e-05,6.04565]
[1777568902027,34.22,76229.93,0.0,-0.93996,7e-05,6.05153]
[1777568903033,34.22,76237.21,0.0,-0.93946,7e-05,6.0915]
[1777568904039,34.22,76243.24,0.0,-0.93905,7e-05,6.12465]
[1777568907061,34.22,76248.25,0.0,-0.93871,7e-05,6.15184]
[1777568908067,34.22,76254.17,0.0,-0.9383,7e-05,6.18447]
[1777568910082,34.22,76262.52,0.0,-0.93772,7e-05,6.23042]
[1777568915118,34.21,76266.61,0.0,-0.93749,7e-05,6.24704]
[1777568920152,34.21,76270.03,0.0,-0.93727,7e-05,6.2645]
[1777568922165,34.21,76275.79,0.0,-0.93687,7e-05,6.29611]
[1777568927200,34.2,76278.45,0.0,-0.9367,7e-05,6.30922]
[1777568929215,34.2,76283.52,0.0,-0.93635,7e-05,6.33703]
[1777568934251,34.2,76288.74,0.0,-0.936,7e-05,6.36457]
[1777568939285,34.19,76285.13,0.0,-0.93628,7e-05,6.3423]
[1777568942307,34.19,76278.52,0.0,-0.93677,7e-05,6.30404]
[1777568945328,34.19,76284.76,0.0,-0.93634,7e-05,6.3383]
[1777568950363,34.19,76287.39,0.0,-0.93617,7e-05,6.35144]
[1777568955398,34.18,76287.73,0.0,-0.93617,7e-05,6.3517]
[1777568960435,34.18,76294.59,0.0,-0.93569,7e-05,6.38891]
[1777568965469,34.17,76294.53,0.0,-0.93572,7e-05,6.38679]
[1777568970504,34.17,76296.58,0.0,-0.93559,7e-05,6.39672]
[1777568976548,34.16,76300.85,0.0,-0.93535,7e-05,6.41429]
[1777568981582,34.16,76297.07,0.0,-0.93565,7e-05,6.39099]
[1777568986620,34.16,76299.08,0.0,-0.93553,7e-05,6.40078]
[1777568991653,34.15,76299.57,0.0,-0.93551,7e-05,6.4019]
[1777568996687,34.15,76299.44,0.0,-0.93554,7e-05,6.39952]
[1777569001723,34.15,76296.34,0.0,-0.93579,7e-05,6.38034]
[1777569002729,34.15,76290.91,0.0,-0.93618,7e-05,6.34928]
[1777569003736,34.14,76288.78,0.0,-0.93634,7e-05,6.337]
[1777569007764,34.14,76296.64,0.0,-0.93578,7e-05,6.38062]
[1777569012801,34.14,76295.4,0.0,-0.93589,7e-05,6.372]
[1777569017833,34.14,76295.31,0.0,-0.93592,7e-05,6.37016]
[1777569022870,34.13,76294.29,0.0,-0.936,7e-05,6.36339]
[1777569024884,34.13,76287.74,0.0,-0.93648,7e-05,6.32568]
[1777569028911,34.13,76281.59,0.0,-0.93693,7e-05,6.29036]
[1777569032940,34.13,76269.85,0.0,-0.93781,7e-05,6.21949]
[1777569037978,34.13,76272.97,0.0,-0.9376,7e-05,6.23675]
[1777569043014,34.13,76279.15,0.0,-0.93716,7e-05,6.2708]
[1777569048047,34.13,76276.04,0.0,-0.9374,7e-05,6.25242]
[1777569052076,34.12,76270.92,0.0,-0.93777,7e-05,6.22302]
[1777569057110,34.12,76269.73,0.0,-0.93786,7e-05,6.2155]
[1777569062146,34.12,76261.83,0.0,-0.93843,7e-05,6.17056]
[1777569067180,34.12,76257.54,0.0,-0.93874,7e-05,6.14621]
[1777569069195,34.12,76245.68,0.0,-0.93956,7e-05,6.08039]
[1777569072216,34.12,76240.84,0.0,-0.9399,7e-05,6.05382]
[1777569077253,34.12,76241.0,0.0,-0.93988,7e-05,6.05501]
[1777569082286,34.12,76232.52,0.0,-0.94046,7e-05,6.00883]
[1777569085307,34.12,76226.69,0.0,-0.94085,7e-05,5.97736]
[1777569089335,34.12,76218.23,0.0,-0.94141,7e-05,5.93201]
[1777569094370,34.13,76216.99,0.0,-0.94152,7e-05,5.92212]
[1777569099405,34.13,76219.45,0.0,-0.94134,7e-05,5.93685]
[1777569104440,34.13,76221.38,0.0,-0.94119,7e-05,5.94864]
[1777569107460,34.14,76214.24,0.0,-0.94166,7e-05,5.9106]
[1777569108472,34.14,76209.22,0.0,-0.94199,7e-05,5.88373]
[1777569113508,34.14,76207.28,0.0,-0.9421,7e-05,5.87511]
[1777569118542,34.14,76208.65,0.0,-0.94199,7e-05,5.88436]
[1777569123577,34.15,76210.2,0.0,-0.94186,7e-05,5.89455]
[1777569125591,34.15,76217.5,0.0,-0.94136,7e-05,5.9349]
[1777569126598,34.15,76214.2,0.0,-0.94158,7e-05,5.91724]
[1777569129619,34.15,76209.77,0.0,-0.94186,7e-05,5.89415]
[1777569134653,34.16,76215.21,0.0,-0.94148,7e-05,5.92537]
[1777569137675,34.16,76210.13,0.0,-0.94181,7e-05,5.89873]
[1777569142712,34.16,76204.77,0.0,-0.94214,7e-05,5.87142]
[1777569147748,34.17,76200.45,0.0,-0.94241,7e-05,5.84997]
[1777569148754,34.17,76194.84,0.0,-0.94278,7e-05,5.82017]
[1777569149763,34.17,76195.75,0.0,-0.94271,7e-05,5.82553]
[1777569154797,34.18,76195.31,0.0,-0.94275,7e-05,5.82106]
[1777569157825,34.18,76181.93,0.0,-0.94361,7e-05,5.75075]
[1777569158832,34.18,76187.24,0.0,-0.94327,7e-05,5.7791]
[1777569160847,34.18,76186.25,0.0,-0.94333,7e-05,5.77375]
[1777569165882,34.18,76187.26,0.0,-0.94323,7e-05,5.78185]
[1777569167902,34.19,76186.36,0.0,-0.94328,7e-05,5.77801]
[1777569168905,34.19,76184.84,0.0,-0.94337,7e-05,5.77039]
[1777569171930,34.19,76174.72,0.0,-0.94402,7e-05,5.71764]
[1777569172937,34.19,76172.07,0.0,-0.94419,6e-05,5.70377]
[1777569177973,34.2,76172.15,0.0,-0.94415,6e-05,5.70716]
[1777569183009,34.21,76177.66,0.0,-0.94375,7e-05,5.73947]
[1777569187038,34.21,76186.49,0.0,-0.94314,7e-05,5.78874]
[1777569192073,34.22,76186.78,0.0,-0.9431,7e-05,5.79257]
[1777569197108,34.22,76184.98,0.0,-0.94319,7e-05,5.78527]
[1777569202144,34.23,76182.0,0.0,-0.94335,7e-05,5.77178]
[1777569204157,34.23,76195.67,0.0,-0.94244,7e-05,5.84599]
[1777569209194,34.23,76192.75,0.0,-0.94261,7e-05,5.83233]
[1777569210200,34.23,76186.73,0.0,-0.943,7e-05,5.80049]
[1777569215234,34.24,76184.33,0.0,-0.94317,7e-05,5.78557]
[1777569220274,34.25,76189.21,0.0,-0.94282,7e-05,5.81403]
[1777569223295,34.25,76194.24,0.0,-0.94247,7e-05,5.84226]
[1777569227323,34.25,76200.66,0.0,-0.94202,7e-05,5.87828]
[1777569232357,34.26,76200.58,0.0,-0.94201,7e-05,5.87956]
[1777569237394,34.26,76197.86,0.0,-0.94217,7e-05,5.86657]
[1777569242429,34.26,76191.51,0.0,-0.94257,7e-05,5.83415]
[1777569247463,34.27,76191.4,0.0,-0.94255,7e-05,5.83554]
[1777569252498,34.27,76192.22,0.0,-0.94247,7e-05,5.8418]
[1777569254511,34.27,76198.54,0.0,-0.94204,7e-05,5.87651]
[1777569259548,34.28,76185.97,0.0,-0.94286,7e-05,5.81057]
[1777569262568,34.28,76180.5,0.0,-0.9432,7e-05,5.78261]
[1777569267603,34.29,76180.38,0.0,-0.94318,7e-05,5.78419]
[1777569272637,34.29,76179.94,0.0,-0.94322,7e-05,5.77964]
[1777569277674,34.3,76178.96,0.0,-0.94326,7e-05,5.77662]
[1777569282708,34.3,76178.15,0.0,-0.94328,7e-05,5.77446]
[1777569287743,34.31,76179.21,0.0,-0.94319,7e-05,5.7823]
[1777569292778,34.31,76178.21,0.0,-0.94323,7e-05,5.77908]
[1777569295799,34.31,76172.28,0.0,-0.94361,7e-05,5.74759]
[1777569296806,34.31,76171.97,0.0,-0.94363,7e-05,5.74602]
[1777569301841,34.31,76172.56,0.0,-0.94359,7e-05,5.7496]
[1777569305869,34.31,76167.96,0.0,-0.94388,7e-05,5.72562]
[1777569308889,34.31,76161.64,0.0,-0.94429,6e-05,5.69254]
[1777569310905,34.32,76157.94,0.0,-0.94452,6e-05,5.67337]
[1777569312918,34.32,76155.0,0.0,-0.9447,6e-05,5.65833]
[1777569317954,34.32,76152.92,0.0,-0.94482,6e-05,5.64865]
[1777569322989,34.32,76145.55,0.0,-0.94528,6e-05,5.61132]
[1777569328023,34.33,76149.26,0.0,-0.94502,6e-05,5.63231]
[1777569333059,34.33,76147.47,0.0,-0.94516,6e-05,5.62004]
[1777569338093,34.33,76148.69,0.0,-0.94506,6e-05,5.628]
[1777569343130,34.34,76148.98,0.0,-0.94502,6e-05,5.63135]
[1777569348169,34.34,76149.16,0.0,-0.94499,6e-05,5.6335]
[1777569353201,34.35,76148.71,0.0,-0.945,6e-05,5.63291]
[1777569357229,34.35,76139.08,0.0,-0.9456,6e-05,5.58376]
[1777569363185,34.35,76133.6,0.0,-0.94591,6e-05,5.55762]
[1777569368308,34.36,76135.67,0.0,-0.94576,6e-05,5.57033]
[1777569373341,34.36,76137.44,0.0,-0.94562,6e-05,5.58133]
[1777569378375,34.37,76137.69,0.0,-0.94559,6e-05,5.5844]
[1777569383415,34.37,76135.98,0.0,-0.94567,6e-05,5.57724]
[1777569388446,34.37,76137.78,0.0,-0.94554,6e-05,5.58834]
[1777569389453,34.38,76144.0,0.0,-0.94514,6e-05,5.62116]
[1777569394488,34.38,76145.23,0.0,-0.94508,6e-05,5.62474]
[1777569395495,34.38,76150.95,0.0,-0.94471,6e-05,5.65501]
[1777569400533,34.38,76153.76,0.0,-0.94452,6e-05,5.67095]
[1777569405565,34.38,76144.81,0.0,-0.94508,6e-05,5.62494]
[1777569410603,34.39,76147.59,0.0,-0.94488,6e-05,5.64081]
[1777569415636,34.39,76143.95,0.0,-0.9451,6e-05,5.62301]
[1777569420671,34.39,76146.56,0.0,-0.94492,6e-05,5.63804]
[1777569425706,34.4,76147.08,0.0,-0.94487,6e-05,5.64202]
[1777569430740,34.4,76146.62,0.0,-0.94488,6e-05,5.64084]
[1777569432774,34.4,76135.04,0.0,-0.94561,6e-05,5.58087]
[1777569433781,34.4,76127.74,0.0,-0.94607,6e-05,5.54331]
[1777569436803,34.41,76119.01,0.0,-0.9466,6e-05,5.49946]
[1777569440830,34.42,76113.64,0.0,-0.94685,6e-05,5.47854]
[1777569444858,34.44,76105.74,0.0,-0.94725,6e-05,5.44532]
[1777569445865,34.44,76094.96,0.0,-0.94791,6e-05,5.39041]
[1777569447879,34.44,76089.64,0.0,-0.94823,6e-05,5.36382]
[1777569448885,34.44,76084.35,0.0,-0.94855,6e-05,5.33725]
[1777569449892,34.44,76086.14,0.0,-0.94843,6e-05,5.34666]
[1777569454928,34.45,76089.58,0.0,-0.94824,6e-05,5.36155]
[1777569459963,34.45,76090.45,0.0,-0.94817,6e-05,5.36759]
[1777569464997,34.45,76089.95,0.0,-0.94818,6e-05,5.36675]
[1777569468024,34.46,76083.75,0.0,-0.94854,6e-05,5.33635]
[1777569473057,34.46,76085.31,0.0,-0.94842,6e-05,5.34621]
[1777569474063,34.46,76079.19,0.0,-0.94879,6e-05,5.3156]
[1777569475072,34.46,76078.26,0.0,-0.94884,6e-05,5.31133]
[1777569480107,34.47,76073.54,0.0,-0.9491,6e-05,5.28947]
[1777569484135,34.47,76079.0,0.0,-0.94875,6e-05,5.31856]
[1777569486148,34.47,76087.64,0.0,-0.94822,6e-05,5.36291]
[1777569488163,34.48,76091.49,0.0,-0.94798,6e-05,5.38349]
[1777569489170,34.48,76080.1,0.0,-0.94867,6e-05,5.32592]
[1777569490177,34.48,76078.75,0.0,-0.94874,6e-05,5.3194]
[1777569495212,34.48,76081.64,0.0,-0.94855,6e-05,5.33561]
[1777569500247,34.48,76085.63,0.0,-0.94829,6e-05,5.35715]
[1777569501255,34.48,76093.38,0.0,-0.94782,6e-05,5.39681]
[1777569502263,34.48,76095.89,0.0,-0.94766,6e-05,5.40979]
[1777569504276,34.49,76084.71,0.0,-0.94834,6e-05,5.35328]
[1777569506290,34.49,76084.78,0.0,-0.94832,6e-05,5.35443]
[1777569511329,34.49,76084.86,0.0,-0.94834,6e-05,5.35185]
[1777569516364,34.49,76086.03,0.0,-0.94826,6e-05,5.359]
[1777569521400,34.5,76091.4,0.0,-0.94791,6e-05,5.3874]
[1777569526434,34.5,76090.05,0.0,-0.94798,6e-05,5.3816]
[1777569530462,34.5,76098.17,0.0,-0.94748,6e-05,5.42375]
[1777569535496,34.5,76095.62,0.0,-0.94763,6e-05,5.41137]
[1777569540533,34.5,76098.55,0.0,-0.94744,6e-05,5.4271]
[1777569545567,34.51,76100.26,0.0,-0.94732,6e-05,5.43652]
[1777569546575,34.51,76106.97,0.0,-0.94691,6e-05,5.47098]
[1777569550602,34.51,76112.02,0.0,-0.94659,6e-05,5.4977]
[1777569553625,34.51,76102.1,0.0,-0.9472,6e-05,5.44695]
[1777569554651,34.51,76092.06,0.0,-0.94781,6e-05,5.39588]
[1777569559669,34.51,76091.69,0.0,-0.94782,6e-05,5.39505]
[1777569564704,34.51,76092.58,0.0,-0.94775,6e-05,5.40061]
[1777569569738,34.52,76094.9,0.0,-0.9476,6e-05,5.4134]
[1777569572759,34.52,76103.19,0.0,-0.94712,6e-05,5.45196]
[1777569577795,34.52,76112.19,0.0,-0.94656,6e-05,5.49859]
[1777569582832,34.52,76110.04,0.0,-0.94669,6e-05,5.48775]
[1777569586861,34.52,76118.07,0.0,-0.94619,6e-05,5.52925]
[1777569590887,34.52,76124.91,0.0,-0.94576,6e-05,5.56438]
[1777569592901,34.52,76119.58,0.0,-0.9461,6e-05,5.53658]
[1777569597937,34.52,76116.69,0.0,-0.94629,6e-05,5.52125]
[1777569602971,34.52,76116.56,0.0,-0.9463,6e-05,5.52031]
[1777569608010,34.52,76110.56,0.0,-0.94667,6e-05,5.4891]
[1777569613043,34.51,76110.36,0.0,-0.94669,6e-05,5.488]
[1777569618078,34.51,76105.61,0.0,-0.94698,6e-05,5.46352]
[1777569623113,34.52,76102.13,0.0,-0.9472,6e-05,5.4458]
[1777569628148,34.52,76100.53,0.0,-0.94729,6e-05,5.43775]
[1777569633185,34.52,76102.56,0.0,-0.94721,6e-05,5.44398]
[1777569638218,34.52,76107.66,0.0,-0.94689,6e-05,5.47017]
[1777569645273,34.52,76109.54,0.0,-0.94678,6e-05,5.47963]
[1777569646274,34.52,76115.7,0.0,-0.94639,6e-05,5.51133]
[1777569647282,34.52,76118.93,0.0,-0.94619,6e-05,5.52791]
[1777569649296,34.51,76123.46,0.0,-0.94591,6e-05,5.55107]
[1777569654331,34.52,76119.89,0.0,-0.94612,6e-05,5.53338]
[1777569659366,34.51,76119.7,0.0,-0.94615,6e-05,5.53152]
[1777569662387,34.51,76113.72,0.0,-0.94653,6e-05,5.50011]
[1777569663397,34.51,76110.94,0.0,-0.9467,6e-05,5.48568]
[1777569668433,34.51,76115.74,0.0,-0.94641,6e-05,5.50988]
[1777569673482,34.51,76114.89,0.0,-0.94647,6e-05,5.50482]
[1777569678509,34.51,76111.11,0.0,-0.94671,6e-05,5.48483]
[1777569683543,34.51,76110.37,0.0,-0.94676,6e-05,5.48067]
[1777569686566,34.51,76100.36,0.0,-0.94738,6e-05,5.42922]
[1777569688579,34.51,76093.1,0.0,-0.94783,6e-05,5.3923]
[1777569693615,34.51,76092.63,0.0,-0.94789,6e-05,5.3862]
[1777569698649,34.51,76099.42,0.0,-0.94746,6e-05,5.42138]
[1777569700662,34.51,76104.55,0.0,-0.94715,6e-05,5.44772]
[1777569704691,34.51,76096.54,0.0,-0.94764,6e-05,5.40697]
[1777569707713,34.51,76091.9,0.0,-0.94792,6e-05,5.38379]
[1777569712748,34.51,76093.31,0.0,-0.94782,6e-05,5.39171]
[1777569717782,34.51,76094.4,0.0,-0.94775,6e-05,5.3976]
[1777569720805,34.52,76084.21,0.0,-0.94837,6e-05,5.3461]
[1777569725839,34.52,76087.98,0.0,-0.94813,6e-05,5.36594]
[1777569730874,34.52,76090.33,0.0,-0.94798,6e-05,5.37854]
[1777569735910,34.52,76089.52,0.0,-0.94802,6e-05,5.3749]
[1777569739937,34.52,76079.8,0.0,-0.94861,6e-05,5.32612]
[1777569745892,34.52,76082.68,0.0,-0.94842,6e-05,5.34164]
[1777569751016,34.53,76084.08,0.0,-0.94836,6e-05,5.34522]
[1777569756051,34.53,76087.38,0.0,-0.94816,6e-05,5.36264]
[1777569761086,34.53,76089.16,0.0,-0.94804,6e-05,5.37227]
[1777569762093,34.53,76097.38,0.0,-0.94754,6e-05,5.41417]
[1777569767128,34.53,76109.35,0.0,-0.9468,6e-05,5.4755]
[1777569771160,34.53,76113.78,0.0,-0.94653,6e-05,5.49794]
[1777569774176,34.53,76119.45,0.0,-0.94618,6e-05,5.52681]
[1777569779212,34.53,76113.3,0.0,-0.94657,6e-05,5.49442]
[1777569784247,34.52,76112.81,0.0,-0.9466,6e-05,5.4914]
[1777569789282,34.52,76111.48,0.0,-0.94669,6e-05,5.48409]
[1777569794317,34.52,76110.67,0.0,-0.94675,6e-05,5.47951]
[1777569799352,34.52,76111.44,0.0,-0.94671,6e-05,5.48304]
[1777569800359,34.52,76088.04,0.0,-0.94815,6e-05,5.3634]
[1777569801368,34.52,76089.44,0.0,-0.94806,6e-05,5.37062]
[1777569806400,34.52,76090.44,0.0,-0.94799,6e-05,5.37615]
[1777569811436,34.52,76093.13,0.0,-0.94786,6e-05,5.38598]
[1777569813450,34.52,76098.92,0.0,-0.94751,6e-05,5.41562]
[1777569817477,34.52,76109.68,0.0,-0.94684,6e-05,5.47085]
[1777569818486,34.52,76110.66,0.0,-0.94678,6e-05,5.47583]
[1777569823519,34.52,76109.41,0.0,-0.94686,6e-05,5.46914]
[1777569828556,34.52,76109.86,0.0,-0.94684,6e-05,5.47113]
[1777569833590,34.52,76105.41,0.0,-0.94712,6e-05,5.44805]
[1777569838625,34.52,76105.59,0.0,-0.94711,6e-05,5.44881]
[1777569843660,34.52,76104.94,0.0,-0.94715,6e-05,5.44532]
[1777569848695,34.52,76105.19,0.0,-0.94713,6e-05,5.44648]
[1777569851716,34.52,76097.61,0.0,-0.9476,6e-05,5.40775]
[1777569856753,34.52,76096.25,0.0,-0.94768,6e-05,5.40111]
[1777569861796,34.52,76098.22,0.0,-0.94756,6e-05,5.41142]
[1777569862795,34.52,76107.84,0.0,-0.94696,6e-05,5.46061]
[1777569868835,34.52,76106.08,0.0,-0.94707,6e-05,5.45173]
[1777569873869,34.53,76106.55,0.0,-0.94706,6e-05,5.45167]
[1777569876803,34.53,76114.03,0.0,-0.9466,6e-05,5.48993]
[1777569879912,34.53,76107.57,0.0,-0.947,6e-05,5.45654]
[1777569884947,34.53,76105.8,0.0,-0.94711,6e-05,5.44737]
[1777569886961,34.53,76100.7,0.0,-0.94742,6e-05,5.42134]
[1777569891996,34.53,76102.9,0.0,-0.94729,6e-05,5.43278]
[1777569897030,34.53,76102.67,0.0,-0.9473,6e-05,5.43181]
[1777569902067,34.53,76101.27,0.0,-0.94738,6e-05,5.42489]
[1777569907102,34.53,76102.95,0.0,-0.94727,6e-05,5.43375]
[1777569912164,34.53,76100.95,0.0,-0.94739,6e-05,5.42384]
[1777569918206,34.53,76104.73,0.0,-0.94716,6e-05,5.44347]
[1777569923240,34.53,76105.86,0.0,-0.94708,6e-05,5.44945]
[1777569928276,34.53,76106.81,0.0,-0.94702,6e-05,5.45454]
[1777569933311,34.53,76108.38,0.0,-0.94696,6e-05,5.45849]
[1777569936332,34.53,76114.19,0.0,-0.9466,6e-05,5.4884]
[1777569940362,34.53,76108.91,0.0,-0.94693,6e-05,5.46134]
[1777569941366,34.53,76102.86,0.0,-0.9473,6e-05,5.43043]
[1777569946402,34.53,76102.21,0.0,-0.94733,6e-05,5.42755]
[1777569951437,34.53,76104.0,0.0,-0.94722,6e-05,5.43712]
[1777569956476,34.53,76106.06,0.0,-0.94709,6e-05,5.44801]
[1777569961508,34.53,76109.74,0.0,-0.94686,6e-05,5.46717]
[1777569966544,34.53,76109.3,0.0,-0.94688,6e-05,5.4651]
[1777569971579,34.54,76108.28,0.0,-0.94694,6e-05,5.46005]
[1777569976617,34.54,76107.5,0.0,-0.94699,6e-05,5.45624]
[1777569981652,34.54,76105.49,0.0,-0.94711,6e-05,5.44619]
[1777569985678,34.54,76088.81,0.0,-0.94813,6e-05,5.36137]
[1777569986685,34.54,76088.41,0.0,-0.94815,6e-05,5.35953]
[1777569991720,34.54,76091.0,0.0,-0.94802,6e-05,5.3692]
[1777569996755,34.54,76089.98,0.0,-0.94808,6e-05,5.36483]
[1777570001789,34.54,76087.06,0.0,-0.94824,6e-05,5.35092]
[1777570006826,34.55,76085.8,0.0,-0.94831,6e-05,5.34547]
[1777570011862,34.55,76081.56,0.0,-0.94855,6e-05,5.32483]
[1777570016895,34.55,76081.77,0.0,-0.94853,6e-05,5.32666]
[1777570021930,34.55,76084.45,0.0,-0.94836,6e-05,5.34085]
[1777570024951,34.55,76093.1,0.0,-0.94783,6e-05,5.38502]
[1777570027973,34.55,76087.62,0.0,-0.94816,6e-05,5.35743]
[1777570033006,34.55,76091.12,0.0,-0.94794,6e-05,5.37575]
[1777570038045,34.55,76088.27,0.0,-0.94811,6e-05,5.36186]
[1777570041063,34.56,76096.04,0.0,-0.94763,6e-05,5.40165]
[1777570046099,34.56,76098.17,0.0,-0.9475,6e-05,5.41277]
[1777570051135,34.56,76097.91,0.0,-0.94755,6e-05,5.40739]
[1777570056169,34.56,76096.17,0.0,-0.94765,6e-05,5.39891]
[1777570061203,34.56,76095.5,0.0,-0.94769,6e-05,5.39598]
[1777570066239,34.56,76095.53,0.0,-0.94768,6e-05,5.39661]
[1777570071274,34.56,76097.45,0.0,-0.94755,6e-05,5.40683]
[1777570076310,34.56,76098.18,0.0,-0.94751,6e-05,5.41089]
[1777570081345,34.56,76098.41,0.0,-0.94749,6e-05,5.41245]
[1777570086380,34.56,76095.49,0.0,-0.94766,6e-05,5.39803]
[1777570091417,34.57,76095.96,0.0,-0.94763,6e-05,5.40092]
[1777570096456,34.57,76096.26,0.0,-0.9476,6e-05,5.40292]
[1777570101486,34.57,76096.56,0.0,-0.94758,6e-05,5.40492]
[1777570106520,34.57,76097.17,0.0,-0.94753,6e-05,5.40849]
[1777570111556,34.57,76098.5,0.0,-0.94749,6e-05,5.41139]
[1777570116591,34.57,76097.15,0.0,-0.94756,6e-05,5.40496]
[1777570121626,34.57,76096.23,0.0,-0.94761,6e-05,5.40079]
[1777570126662,34.57,76097.15,0.0,-0.94755,6e-05,5.40598]
[1777570132704,34.57,76097.83,0.0,-0.9475,6e-05,5.41002]
[1777570137741,34.58,76099.69,0.0,-0.94738,6e-05,5.41997]
[1777570142801,34.58,76097.97,0.0,-0.94748,6e-05,5.41154]
[1777570147837,34.58,76098.08,0.0,-0.94747,6e-05,5.41253]
[1777570152871,34.58,76098.88,0.0,-0.94742,6e-05,5.41703]
[1777570157906,34.58,76098.63,0.0,-0.94743,6e-05,5.41613]
[1777570162941,34.58,76099.76,0.0,-0.94735,6e-05,5.42228]
[1777570167976,34.58,76099.52,0.0,-0.94736,6e-05,5.42142]
[1777570173012,34.58,76099.29,0.0,-0.94741,6e-05,5.41638]
[1777570178046,34.58,76098.72,0.0,-0.94744,6e-05,5.41391]
[1777570181067,34.58,76105.2,0.0,-0.94704,6e-05,5.44721]
[1777570186102,34.58,76104.84,0.0,-0.94706,6e-05,5.44547]
[1777570191137,34.59,76104.03,0.0,-0.94709,6e-05,5.44299]
[1777570196172,34.59,76097.66,0.0,-0.94747,6e-05,5.41176]
[1777570199061,34.59,76102.67,0.0,-0.94716,6e-05,5.43749]
[1777570204240,34.59,76106.86,0.0,-0.9469,6e-05,5.45896]
[1777570205251,34.59,76118.33,0.0,-0.94618,6e-05,5.51793]
[1777570206244,34.59,76116.79,0.0,-0.94627,6e-05,5.51055]
[1777570209133,34.59,76121.81,0.0,-0.94595,6e-05,5.537]
[1777570210279,34.6,76112.37,0.0,-0.94653,6e-05,5.48889]
[1777570213293,34.59,76121.97,0.0,-0.94594,6e-05,5.53804]
[1777570217320,34.6,76125.92,0.0,-0.94567,6e-05,5.5599]
[1777570222356,34.6,76123.56,0.0,-0.94583,6e-05,5.54702]
[1777570227397,34.59,76132.85,0.0,-0.94526,6e-05,5.59396]
[1777570228399,34.59,76139.04,0.0,-0.94485,6e-05,5.62686]
[1777570230411,34.6,76148.1,0.0,-0.94426,6e-05,5.67546]
[1777570233432,34.6,76159.47,0.0,-0.94354,7e-05,5.73248]
[1777570236453,34.6,76169.07,0.0,-0.9429,7e-05,5.78457]
[1777570238469,34.61,76162.87,0.0,-0.94329,7e-05,5.75257]
[1777570239473,34.61,76157.36,0.0,-0.94365,6e-05,5.72397]
[1777570244508,34.61,76162.71,0.0,-0.94328,7e-05,5.7534]
[1777570245516,34.61,76195.51,0.0,-0.94112,7e-05,5.92807]
[1777570246523,34.61,76189.91,0.0,-0.94149,7e-05,5.89821]
[1777570247534,34.61,76183.9,0.0,-0.94189,7e-05,5.8663]
[1777570248537,34.61,76189.06,0.0,-0.94154,7e-05,5.89419]
[1777570253575,34.61,76194.23,0.0,-0.94118,7e-05,5.92318]
[1777570258608,34.62,76195.02,0.0,-0.94111,7e-05,5.92831]
[1777570262637,34.62,76211.75,0.0,-0.93998,7e-05,6.01919]
[1777570265658,34.62,76205.35,0.0,-0.94041,7e-05,5.98461]
[1777570266665,34.62,76194.97,0.0,-0.94111,7e-05,5.92873]
[1777570270693,34.62,76206.9,0.0,-0.9403,7e-05,5.99365]
[1777570272712,34.62,76201.96,0.0,-0.94063,7e-05,5.96715]
[1777570275734,34.62,76195.33,0.0,-0.94107,7e-05,5.93188]
[1777570277749,34.62,76188.06,0.0,-0.94155,7e-05,5.89327]
[1777570280775,34.62,76181.23,0.0,-0.94199,7e-05,5.85755]
[1777570282782,34.63,76173.28,0.0,-0.94251,7e-05,5.81585]
[1777570285808,34.63,76167.33,0.0,-0.94289,7e-05,5.78545]
[1777570286823,34.63,76159.07,0.0,-0.94342,7e-05,5.74218]
[1777570287830,34.63,76161.03,0.0,-0.94329,7e-05,5.75304]
[1777570292862,34.64,76157.31,0.0,-0.94354,6e-05,5.73144]
[1777570296891,34.64,76150.26,0.0,-0.94397,6e-05,5.69643]
[1777570300919,34.65,76155.98,0.0,-0.94357,6e-05,5.72871]
[1777570304949,34.65,76157.05,0.0,-0.94348,6e-05,5.73629]
[1777570309983,34.66,76155.7,0.0,-0.94354,6e-05,5.73151]
[1777570314010,34.66,76161.19,0.0,-0.94316,7e-05,5.76224]
[1777570319046,34.67,76154.91,0.0,-0.94354,6e-05,5.73123]
[1777570324079,34.67,76154.72,0.0,-0.94352,6e-05,5.73257]
[1777570328117,34.68,76147.84,0.0,-0.94394,6e-05,5.6983]
[1777570329126,34.68,76138.96,0.0,-0.94451,6e-05,5.65231]
[1777570330132,34.68,76139.03,0.0,-0.9445,6e-05,5.65325]
[1777570335169,34.68,76141.05,0.0,-0.94434,6e-05,5.66596]
[1777570340203,34.69,76141.55,0.0,-0.94427,6e-05,5.67128]
[1777570345239,34.7,76143.32,0.0,-0.94412,6e-05,5.68358]
[1777570350275,34.7,76150.56,0.0,-0.94362,6e-05,5.72399]
[1777570355309,34.71,76152.04,0.0,-0.94354,6e-05,5.72962]
[1777570360345,34.71,76153.63,0.0,-0.94341,6e-05,5.74024]
[1777570365380,34.72,76153.85,0.0,-0.94337,6e-05,5.74362]
[1777570367395,34.72,76159.94,0.0,-0.94296,7e-05,5.77659]
[1777570370317,34.72,76150.05,0.0,-0.94359,6e-05,5.72584]
[1777570373435,34.73,76131.38,0.0,-0.94478,6e-05,5.62853]
[1777570375450,34.73,76125.66,0.0,-0.94514,6e-05,5.5989]
[1777570376457,34.73,76117.35,0.0,-0.94567,6e-05,5.55601]
[1777570381494,34.73,76118.94,0.0,-0.94556,6e-05,5.56463]
[1777570383506,34.73,76112.89,0.0,-0.94594,6e-05,5.53363]
[1777570387534,34.73,76106.61,0.0,-0.94633,6e-05,5.50119]
[1777570392569,34.73,76107.81,0.0,-0.94625,6e-05,5.50786]
[1777570397604,34.73,76111.23,0.0,-0.94601,6e-05,5.52803]
[1777570401632,34.74,76118.38,0.0,-0.94552,6e-05,5.56793]
[1777570403646,34.75,76110.28,0.0,-0.94601,6e-05,5.52768]
[1777570408682,34.75,76112.08,0.0,-0.94585,6e-05,5.54083]
[1777570413718,34.76,76113.82,0.0,-0.94573,6e-05,5.54927]
[1777570416740,34.77,76104.96,0.0,-0.94626,6e-05,5.50611]
[1777570421774,34.78,76105.02,0.0,-0.9462,6e-05,5.51053]
[1777570426814,34.79,76107.92,0.0,-0.94597,6e-05,5.52939]
[1777570428825,34.79,76097.79,0.0,-0.94658,6e-05,5.47914]
[1777570433860,34.8,76096.96,0.0,-0.94661,6e-05,5.4767]
[1777570438896,34.8,76097.3,0.0,-0.94658,6e-05,5.47959]
[1777570443931,34.81,76103.07,0.0,-0.94617,6e-05,5.51267]
[1777570448965,34.82,76099.92,0.0,-0.94632,6e-05,5.50055]
[1777570454000,34.83,76103.97,0.0,-0.94602,6e-05,5.5253]
[1777570459036,34.84,76103.6,0.0,-0.94599,6e-05,5.52727]
[1777570463064,34.84,76108.77,0.0,-0.94563,6e-05,5.55681]
[1777570466084,34.85,76112.02,0.0,-0.9454,6e-05,5.57565]
[1777570471127,34.86,76116.61,0.0,-0.94511,6e-05,5.59836]
[1777570476162,34.86,76115.81,0.0,-0.94512,6e-05,5.59745]
[1777570480191,34.87,76120.91,0.0,-0.94477,6e-05,5.6264]
[1777570482205,34.87,76120.64,0.0,-0.94477,6e-05,5.62619]
[1777570487240,34.88,76118.7,0.0,-0.94486,6e-05,5.61906]
[1777570492274,34.89,76118.14,0.0,-0.94486,6e-05,5.61903]
[1777570497310,34.89,76121.23,0.0,-0.94463,6e-05,5.63782]
[1777570502345,34.9,76126.02,0.0,-0.94429,6e-05,5.66522]
[1777570505367,34.9,76133.0,0.0,-0.94382,6e-05,5.70291]
[1777570507381,34.91,76140.42,0.0,-0.94333,6e-05,5.74284]
[1777570512415,34.91,76143.87,0.0,-0.94309,6e-05,5.76252]
[1777570515435,34.91,76153.61,0.0,-0.94244,7e-05,5.81465]
[1777570519463,34.91,76159.36,0.0,-0.94206,7e-05,5.84591]
[1777570524500,34.92,76157.99,0.0,-0.94213,7e-05,5.83977]
[1777570529536,34.92,76158.93,0.0,-0.94206,7e-05,5.84586]
[1777570534570,34.92,76162.07,0.0,-0.94188,7e-05,5.85909]
[1777570539605,34.92,76162.22,0.0,-0.94185,7e-05,5.86097]
[1777570543633,34.93,76155.38,0.0,-0.94229,7e-05,5.82572]
[1777570548668,34.93,76155.35,0.0,-0.94228,7e-05,5.8264]
[1777570553703,34.93,76148.33,0.0,-0.94275,7e-05,5.78841]
[1777570558738,34.92,76140.69,0.0,-0.94326,6e-05,5.74707]
[1777570563773,34.92,76140.2,0.0,-0.94329,6e-05,5.74483]
[1777570568808,34.93,76139.26,0.0,-0.94333,6e-05,5.74169]
[1777570573844,34.93,76136.08,0.0,-0.94351,6e-05,5.72702]
[1777570578879,34.94,76131.22,0.0,-0.9438,6e-05,5.70366]
[1777570582907,34.94,76137.0,0.0,-0.94342,6e-05,5.73465]
[1777570587942,34.94,76135.13,0.0,-0.94353,6e-05,5.72534]
[1777570592976,34.94,76137.96,0.0,-0.94338,6e-05,5.73605]
[1777570598012,34.94,76133.9,0.0,-0.94364,6e-05,5.71518]
[1777570603047,34.94,76135.29,0.0,-0.94355,6e-05,5.72272]
[1777570608083,34.95,76137.77,0.0,-0.94338,6e-05,5.73638]
[1777570613118,34.95,76132.79,0.0,-0.94368,6e-05,5.71162]
[1777570618152,34.95,76129.57,0.0,-0.94388,6e-05,5.69615]
[1777570623191,34.96,76129.3,0.0,-0.94387,6e-05,5.69637]
[1777570628228,34.96,76126.22,0.0,-0.94405,6e-05,5.68169]
[1777570633262,34.96,76123.85,0.0,-0.94419,6e-05,5.67043]
[1777570638300,34.97,76120.7,0.0,-0.94437,6e-05,5.65585]
[1777570643333,34.97,76122.42,0.0,-0.94424,6e-05,5.66662]
[1777570648368,34.97,76125.81,0.0,-0.944,6e-05,5.68611]
[1777570653403,34.98,76125.13,0.0,-0.94406,6e-05,5.67998]
[1777570658437,34.98,76124.66,0.0,-0.94407,6e-05,5.67932]
[1777570663473,34.99,76124.36,0.0,-0.94406,6e-05,5.6795]
[1777570665488,34.99,76118.65,0.0,-0.94442,6e-05,5.65055]
[1777570666496,34.99,76113.87,0.0,-0.94473,6e-05,5.62521]
[1777570668510,34.98,76112.27,0.0,-0.94484,6e-05,5.61583]
[1777570673551,34.98,76112.97,0.0,-0.94484,6e-05,5.61611]
[1777570678586,34.97,76112.79,0.0,-0.94487,6e-05,5.61393]
[1777570683634,34.97,76110.15,0.0,-0.94505,6e-05,5.5995]
[1777570688669,34.97,76110.61,0.0,-0.94503,6e-05,5.60114]
[1777570692696,34.97,76116.25,0.0,-0.94467,6e-05,5.63022]
[1777570697732,34.97,76119.58,0.0,-0.94446,6e-05,5.64761]
[1777570702767,34.97,76116.61,0.0,-0.94466,6e-05,5.63089]
[1777570707802,34.96,76119.07,0.0,-0.94454,6e-05,5.6407]
[1777570712837,34.95,76119.06,0.0,-0.94461,6e-05,5.63367]
[1777570716867,34.95,76124.08,0.0,-0.94432,6e-05,5.65792]
[1777570721900,34.94,76120.69,0.0,-0.94457,6e-05,5.63737]
[1777570726934,34.94,76113.34,0.0,-0.94507,6e-05,5.59654]
[1777570731971,34.93,76109.96,0.0,-0.94531,6e-05,5.5767]
[1777570737007,34.92,76111.24,0.0,-0.94526,6e-05,5.5809]
[1777570742043,34.92,76112.68,0.0,-0.9452,6e-05,5.58586]
[1777570747078,34.92,76110.51,0.0,-0.94535,6e-05,5.57382]
[1777570752114,34.92,76111.96,0.0,-0.94526,6e-05,5.58142]
[1777570757148,34.91,76112.87,0.0,-0.94521,6e-05,5.58559]
[1777570762191,34.91,76112.72,0.0,-0.94522,6e-05,5.58428]
[1777570767218,34.91,76111.91,0.0,-0.94528,6e-05,5.57959]
[1777570772252,34.91,76113.59,0.0,-0.94522,6e-05,5.58336]
[1777570777288,34.91,76124.45,0.0,-0.94453,6e-05,5.63947]
[1777570778296,34.91,76130.35,0.0,-0.94415,6e-05,5.67054]
[1777570779302,34.91,76130.69,0.0,-0.94412,6e-05,5.67268]
[1777570784336,34.92,76133.91,0.0,-0.94389,6e-05,5.69126]
[1777570789371,34.92,76136.39,0.0,-0.94371,6e-05,5.70598]
[1777570794407,34.93,76136.84,0.0,-0.94366,6e-05,5.71007]
[1777570798438,34.93,76128.02,0.0,-0.94421,6e-05,5.66556]
[1777570799442,34.93,76120.19,0.0,-0.9447,6e-05,5.62537]
[1777570800448,34.93,76112.71,0.0,-0.94518,6e-05,5.58622]
[1777570801456,34.93,76110.89,0.0,-0.9453,6e-05,5.57639]
[1777570804479,34.92,76104.82,0.0,-0.9457,6e-05,5.54393]
[1777570809514,34.92,76107.42,0.0,-0.94556,6e-05,5.55541]
[1777570814549,34.92,76108.2,0.0,-0.94553,6e-05,5.5576]
[1777570816563,34.91,76101.47,0.0,-0.94596,6e-05,5.52237]
[1777570817570,34.91,76098.88,0.0,-0.94613,6e-05,5.50882]
[1777570822604,34.91,76098.91,0.0,-0.94614,6e-05,5.50762]
[1777570827648,34.91,76098.22,0.0,-0.9462,6e-05,5.50278]
[1777570828647,34.91,76090.03,0.0,-0.94671,6e-05,5.46076]
[1777570829654,34.91,76089.07,0.0,-0.94678,6e-05,5.45569]
[1777570834689,34.9,76094.93,0.0,-0.94646,6e-05,5.48028]
[1777570839724,34.9,76097.47,0.0,-0.94632,6e-05,5.49219]
[1777570844809,34.9,76098.37,0.0,-0.94628,6e-05,5.49571]
[1777570849838,34.9,76098.74,0.0,-0.94627,6e-05,5.49629]
[1777570854873,34.89,76098.54,0.0,-0.94629,6e-05,5.4942]
[1777570859907,34.89,76099.39,0.0,-0.94625,6e-05,5.49748]
[1777570864942,34.89,76104.53,0.0,-0.94595,6e-05,5.52266]
[1777570869980,34.89,76108.8,0.0,-0.94569,6e-05,5.54364]
[1777570875012,34.88,76110.37,0.0,-0.94561,6e-05,5.55075]
[1777570880053,34.88,76111.87,0.0,-0.94553,6e-05,5.55715]
[1777570884075,34.88,76112.0,0.0,-0.94553,6e-05,5.55682]
[1777570885084,34.88,76111.66,0.0,-0.94556,6e-05,5.55483]
[1777570890118,34.87,76113.8,0.0,-0.94544,6e-05,5.56463]
[1777570895153,34.87,76111.25,0.0,-0.94565,6e-05,5.54591]
[1777570900190,34.87,76110.5,0.0,-0.94571,6e-05,5.54087]
[1777570902202,34.87,76117.7,0.0,-0.94526,6e-05,5.57817]
[1777570907237,34.87,76117.15,0.0,-0.94529,6e-05,5.57575]
[1777570912272,34.87,76117.52,0.0,-0.94526,6e-05,5.57801]
[1777570917306,34.87,76115.57,0.0,-0.94538,6e-05,5.56834]
[1777570922342,34.87,76118.67,0.0,-0.94518,6e-05,5.58463]
[1777570927376,34.87,76114.51,0.0,-0.94544,6e-05,5.56347]
[1777570932412,34.87,76113.34,0.0,-0.94551,6e-05,5.55781]
[1777570937447,34.87,76116.6,0.0,-0.9453,6e-05,5.57488]
[1777570942482,34.87,76115.94,0.0,-0.94534,6e-05,5.5717]
[1777570947524,34.88,76111.87,0.0,-0.94559,6e-05,5.55101]
[1777570952559,34.88,76112.82,0.0,-0.94556,6e-05,5.5519]
[1777570957594,34.88,76113.41,0.0,-0.94552,6e-05,5.55533]
[1777570962629,34.88,76114.61,0.0,-0.94544,6e-05,5.56184]
[1777570967664,34.88,76114.94,0.0,-0.94542,6e-05,5.56381]
[1777570972699,34.88,76110.44,0.0,-0.9457,6e-05,5.54093]
[1777570977734,34.88,76106.84,0.0,-0.94592,6e-05,5.5225]
[1777570981765,34.88,76100.24,0.0,-0.94635,6e-05,5.48766]
[1777570986798,34.87,76100.7,0.0,-0.94633,6e-05,5.4889]
[1777570991832,34.87,76100.52,0.0,-0.94636,6e-05,5.48688]
[1777570996867,34.87,76100.87,0.0,-0.94633,6e-05,5.48873]
[1777571001902,34.87,76097.31,0.0,-0.94654,6e-05,5.47165]
[1777571006937,34.88,76096.2,0.0,-0.9466,6e-05,5.46692]
[1777571011975,34.88,76096.98,0.0,-0.94658,6e-05,5.46749]
[1777571017007,34.88,76097.32,0.0,-0.94655,6e-05,5.47015]
[1777571022043,34.88,76100.66,0.0,-0.94633,6e-05,5.48799]
[1777571027081,34.88,76103.96,0.0,-0.94611,6e-05,5.50552]
[1777571032114,34.89,76104.23,0.0,-0.94609,6e-05,5.50744]
[1777571034969,34.89,76110.2,0.0,-0.94572,6e-05,5.53828]
[1777571040169,34.89,76110.81,0.0,-0.94567,6e-05,5.54164]
[1777571045204,34.89,76110.2,0.0,-0.94571,6e-05,5.53831]
[1777571050239,34.89,76112.25,0.0,-0.94558,6e-05,5.54898]
[1777571055274,34.89,76113.24,0.0,-0.94552,6e-05,5.55426]
[1777571060309,34.89,76114.36,0.0,-0.94545,6e-05,5.56026]
[1777571065344,34.89,76115.62,0.0,-0.94536,6e-05,5.56702]
[1777571070381,34.89,76117.71,0.0,-0.94523,6e-05,5.57809]
[1777571074408,34.89,76123.24,0.0,-0.94491,6e-05,5.60246]
[1777571079445,34.89,76125.86,0.0,-0.94475,6e-05,5.61616]
[1777571084480,34.89,76126.46,0.0,-0.94471,6e-05,5.61935]
[1777571089515,34.89,76126.84,0.0,-0.94468,6e-05,5.62145]
[1777571094555,34.89,76122.65,0.0,-0.94495,6e-05,5.59994]
[1777571099589,34.89,76123.11,0.0,-0.94491,6e-05,5.60262]
[1777571104626,34.89,76124.14,0.0,-0.94484,6e-05,5.60824]
[1777571109660,34.89,76124.97,0.0,-0.94479,6e-05,5.61279]
[1777571114694,34.89,76126.39,0.0,-0.94469,6e-05,5.62037]
[1777571119729,34.89,76127.06,0.0,-0.94465,6e-05,5.624]
[1777571124764,34.89,76130.68,0.0,-0.94442,6e-05,5.64292]
[1777571129800,34.89,76129.64,0.0,-0.94448,6e-05,5.63755]
[1777571134834,34.89,76126.56,0.0,-0.94472,6e-05,5.61719]
[1777571139869,34.89,76124.17,0.0,-0.94487,6e-05,5.6049]
[1777571144904,34.89,76125.82,0.0,-0.94476,6e-05,5.61352]
[1777571149939,34.9,76125.89,0.0,-0.94476,6e-05,5.614]
[1777571154973,34.9,76128.36,0.0,-0.9446,6e-05,5.62691]
[1777571159002,34.9,76135.57,0.0,-0.94414,6e-05,5.66441]
[1777571160044,34.9,76137.64,0.0,-0.94401,6e-05,5.67513]
[1777571162022,34.89,76139.72,0.0,-0.94387,6e-05,5.68578]
[1777571163031,34.89,76134.28,0.0,-0.94423,6e-05,5.65733]
[1777571168065,34.89,76137.18,0.0,-0.94404,6e-05,5.67254]
[1777571173101,34.9,76138.07,0.0,-0.94397,6e-05,5.67817]
[1777571178136,34.9,76143.14,0.0,-0.94363,6e-05,5.70581]
[1777571183171,34.91,76148.88,0.0,-0.94323,6e-05,5.73808]
[1777571188206,34.91,76152.57,0.0,-0.94298,7e-05,5.75791]
[1777571194250,34.9,76152.89,0.0,-0.94302,7e-05,5.75392]
[1777571199283,34.9,76153.19,0.0,-0.94304,7e-05,5.75245]
[1777571204319,34.89,76153.47,0.0,-0.94306,7e-05,5.75087]
[1777571207345,34.88,76159.93,0.0,-0.94266,7e-05,5.78298]
[1777571208348,34.88,76165.15,0.0,-0.94231,7e-05,5.81086]
[1777571209357,34.89,76170.46,0.0,-0.94196,7e-05,5.83926]
[1777571214389,34.89,76167.93,0.0,-0.94211,7e-05,5.82671]
[1777571219425,34.89,76169.82,0.0,-0.94197,7e-05,5.83822]
[1777571224459,34.89,76171.5,0.0,-0.94185,7e-05,5.84796]
[1777571228489,34.89,76167.15,0.0,-0.94214,7e-05,5.82428]
[1777571233523,34.89,76171.77,0.0,-0.94183,7e-05,5.84969]
[1777571238558,34.89,76180.56,0.0,-0.94126,7e-05,5.89538]
[1777571243592,34.89,76182.92,0.0,-0.94109,7e-05,5.9084]
[1777571245608,34.89,76191.15,0.0,-0.94054,7e-05,5.95276]
[1777571250641,34.89,76189.18,0.0,-0.94068,7e-05,5.94172]
[1777571255677,34.89,76189.17,0.0,-0.94074,7e-05,5.93559]
[1777571259705,34.89,76194.54,0.0,-0.94037,7e-05,5.96441]
[1777571264741,34.89,76192.94,0.0,-0.94048,7e-05,5.95609]
[1777571267761,34.88,76180.93,0.0,-0.94131,7e-05,5.88999]
[1777571269777,34.88,76174.47,0.0,-0.94176,7e-05,5.85414]
[1777571274812,34.87,76169.85,0.0,-0.94211,7e-05,5.8261]
[1777571279847,34.86,76168.3,0.0,-0.94225,7e-05,5.81451]
[1777571284882,34.86,76169.12,0.0,-0.94224,7e-05,5.81551]
[1777571289916,34.85,76168.17,0.0,-0.94234,7e-05,5.80717]
[1777571294952,34.84,76166.89,0.0,-0.94247,7e-05,5.79716]
[1777571299986,34.83,76165.89,0.0,-0.94258,7e-05,5.7887]
[1777571305024,34.83,76166.2,0.0,-0.94259,7e-05,5.78721]
[1777571310060,34.82,76167.15,0.0,-0.94257,7e-05,5.78915]
[1777571315093,34.81,76166.89,0.0,-0.94267,7e-05,5.78025]
[1777571320133,34.8,76167.5,0.0,-0.94267,7e-05,5.78041]
[1777571325163,34.8,76165.3,0.0,-0.94285,7e-05,5.76569]
[1777571330199,34.79,76164.87,0.0,-0.94292,7e-05,5.76037]
[1777571333221,34.78,76169.96,0.0,-0.9426,7e-05,5.78539]
[1777571338256,34.78,76170.57,0.0,-0.94261,7e-05,5.78523]
[1777571343290,34.77,76167.7,0.0,-0.94284,7e-05,5.7668]
[1777571348326,34.76,76168.76,0.0,-0.94281,7e-05,5.76921]
[1777571353360,34.76,76167.23,0.0,-0.94293,7e-05,5.75916]
[1777571357389,34.75,76162.19,0.0,-0.94329,7e-05,5.73011]
[1777571362423,34.74,76163.59,0.0,-0.94324,7e-05,5.73448]
[1777571367460,34.74,76163.18,0.0,-0.9433,7e-05,5.72931]
[1777571372495,34.73,76164.99,0.0,-0.94326,7e-05,5.73143]
[1777571377529,34.72,76166.91,0.0,-0.94318,7e-05,5.73856]
[1777571382565,34.72,76166.62,0.0,-0.94323,7e-05,5.73406]
[1777571387599,34.71,76168.67,0.0,-0.94314,7e-05,5.74187]
[1777571392635,34.7,76167.44,0.0,-0.94325,7e-05,5.73238]
[1777571397672,34.7,76168.19,0.0,-0.94322,7e-05,5.73523]
[1777571402711,34.7,76172.17,0.0,-0.94296,7e-05,5.75575]
[1777571403730,34.7,76166.46,0.0,-0.94334,7e-05,5.7256]
[1777571404774,34.7,76151.42,0.0,-0.94431,6e-05,5.64662]
[1777571406756,34.7,76137.04,0.0,-0.94523,6e-05,5.57174]
[1777571408046,34.69,76136.01,0.0,-0.94532,6e-05,5.56474]
[1777571413804,34.69,76142.97,0.0,-0.9449,6e-05,5.59889]
[1777571418118,34.68,76151.98,0.0,-0.94434,6e-05,5.64437]
[1777571419846,34.68,76152.96,0.0,-0.94428,6e-05,5.64924]
[1777571424881,34.68,76152.76,0.0,-0.94432,6e-05,5.64599]
[1777571429917,34.67,76152.03,0.0,-0.9444,6e-05,5.64002]
[1777571434951,34.67,76149.58,0.0,-0.94462,6e-05,5.62076]
[1777571438259,34.67,76143.49,0.0,-0.94502,6e-05,5.58791]
[1777571443008,34.66,76149.77,0.0,-0.94464,6e-05,5.61886]
[1777571448329,34.66,76149.38,0.0,-0.94469,6e-05,5.61496]
[1777571454088,34.65,76151.53,0.0,-0.94458,6e-05,5.62393]
[1777571459123,34.65,76151.08,0.0,-0.94463,6e-05,5.61967]
[1777571463153,34.64,76155.93,0.0,-0.94434,6e-05,5.64375]
[1777571467181,34.64,76148.46,0.0,-0.94484,6e-05,5.60302]
[1777571472218,34.64,76148.79,0.0,-0.94484,6e-05,5.60287]
[1777571477252,34.63,76150.34,0.0,-0.94477,6e-05,5.60905]
[1777571482287,34.63,76150.53,0.0,-0.94478,6e-05,5.60814]
[1777571487321,34.62,76152.68,0.0,-0.94466,6e-05,5.61738]
[1777571492357,34.62,76151.56,0.0,-0.9448,6e-05,5.60517]
[1777571497392,34.61,76152.36,0.0,-0.94477,6e-05,5.60745]
[1777571502428,34.61,76152.38,0.0,-0.9448,6e-05,5.60565]
[1777571507462,34.6,76152.59,0.0,-0.94481,6e-05,5.60484]
[1777571512497,34.6,76152.85,0.0,-0.94481,6e-05,5.60431]
[1777571517533,34.59,76152.92,0.0,-0.94484,6e-05,5.60242]
[1777571522567,34.59,76151.88,0.0,-0.94493,6e-05,5.59515]
[1777571527604,34.58,76154.0,0.0,-0.94481,6e-05,5.6044]
[1777571532638,34.58,76154.47,0.0,-0.94481,6e-05,5.60497]
[1777571537674,34.58,76153.57,0.0,-0.94489,6e-05,5.5984]
[1777571542709,34.57,76153.4,0.0,-0.94492,6e-05,5.59565]
[1777571547745,34.57,76153.75,0.0,-0.94492,6e-05,5.59562]
[1777571552779,34.56,76153.88,0.0,-0.94498,6e-05,5.59008]
[1777571557815,34.56,76153.33,0.0,-0.94503,6e-05,5.58542]
[1777571561844,34.56,76146.65,0.0,-0.94548,6e-05,5.54933]
[1777571566878,34.55,76153.59,0.0,-0.94505,6e-05,5.58397]
[1777571571913,34.55,76155.74,0.0,-0.94494,6e-05,5.59339]
[1777571576947,34.54,76154.09,0.0,-0.94506,6e-05,5.58304]
[1777571581982,34.54,76154.1,0.0,-0.94508,6e-05,5.58136]
[1777571587018,34.54,76153.48,0.0,-0.94515,6e-05,5.57644]
[1777571592078,34.53,76155.57,0.0,-0.94503,6e-05,5.5857]
[1777571595099,34.53,76167.15,0.0,-0.9443,6e-05,5.64558]
[1777571596106,34.53,76176.26,0.0,-0.9437,7e-05,5.69406]
[1777571601141,34.53,76177.44,0.0,-0.9436,7e-05,5.70195]
[1777571605169,34.54,76183.83,0.0,-0.94317,7e-05,5.73646]
[1777571608189,34.54,76190.65,0.0,-0.94272,7e-05,5.77261]
[1777571613227,34.54,76190.08,0.0,-0.9428,7e-05,5.76488]
[1777571618259,34.53,76192.11,0.0,-0.94267,7e-05,5.77545]
[1777571623297,34.53,76192.51,0.0,-0.94265,7e-05,5.7773]
[1777571628330,34.53,76193.63,0.0,-0.94258,7e-05,5.78301]
[1777571633366,34.53,76193.26,0.0,-0.94261,7e-05,5.78073]
[1777571635380,34.53,76186.09,0.0,-0.94308,7e-05,5.74252]
[1777571640416,34.53,76184.02,0.0,-0.94322,7e-05,5.73152]
[1777571645450,34.53,76186.77,0.0,-0.94304,7e-05,5.74601]
[1777571650484,34.53,76189.22,0.0,-0.94288,7e-05,5.75881]
[1777571655520,34.53,76191.96,0.0,-0.9427,7e-05,5.77308]
[1777571660555,34.53,76192.03,0.0,-0.9427,7e-05,5.7735]
[1777571665589,34.53,76191.58,0.0,-0.94271,7e-05,5.77273]
[1777571670626,34.54,76194.11,0.0,-0.94252,7e-05,5.78783]
[1777571675662,34.54,76193.24,0.0,-0.9426,7e-05,5.78022]
[1777571680694,34.54,76194.39,0.0,-0.94252,7e-05,5.78675]
[1777571685730,34.54,76195.2,0.0,-0.94247,7e-05,5.79061]
[1777571690766,34.54,76201.89,0.0,-0.94203,7e-05,5.82594]
[1777571696808,34.54,76200.43,0.0,-0.94213,7e-05,5.81746]
[1777571701843,34.54,76199.9,0.0,-0.94218,7e-05,5.81408]
[1777571706879,34.54,76201.55,0.0,-0.94207,7e-05,5.82238]
[1777571711913,34.54,76201.05,0.0,-0.94211,7e-05,5.81911]
[1777571716948,34.53,76200.49,0.0,-0.94216,7e-05,5.81551]
[1777571721984,34.54,76205.44,0.0,-0.94182,7e-05,5.84281]
[1777571727020,34.54,76207.45,0.0,-0.94167,7e-05,5.85458]
[1777571730297,34.54,76214.57,0.0,-0.94118,7e-05,5.89336]
[1777571735075,34.54,76219.4,0.0,-0.94089,7e-05,5.91551]
[1777571739103,34.54,76225.44,0.0,-0.94048,7e-05,5.94846]
[1777571744138,34.54,76226.69,0.0,-0.94039,7e-05,5.95545]
[1777571749172,34.54,76231.04,0.0,-0.94009,7e-05,5.97931]
[1777571754209,34.54,76230.71,0.0,-0.94011,7e-05,5.97761]
[1777571759244,34.54,76231.66,0.0,-0.94004,7e-05,5.98295]
[1777571764278,34.54,76231.35,0.0,-0.94006,7e-05,5.98146]
[1777571769314,34.54,76231.33,0.0,-0.94006,7e-05,5.98155]
[1777571774348,34.54,76225.33,0.0,-0.94047,7e-05,5.94924]
[1777571779387,34.55,76221.78,0.0,-0.9407,7e-05,5.93068]
[1777571784420,34.55,76225.36,0.0,-0.94045,7e-05,5.95065]
[1777571789455,34.55,76225.4,0.0,-0.94044,7e-05,5.95136]
[1777571794490,34.55,76225.14,0.0,-0.94049,7e-05,5.946]
[1777571799526,34.55,76225.92,0.0,-0.94043,7e-05,5.95081]
[1777571804562,34.55,76225.79,0.0,-0.94043,7e-05,5.95066]
[1777571809596,34.55,76226.85,0.0,-0.94035,7e-05,5.957]
[1777571814631,34.56,76227.05,0.0,-0.94033,7e-05,5.95865]
[1777571819667,34.56,76222.66,0.0,-0.94062,7e-05,5.93542]
[1777571824701,34.56,76219.73,0.0,-0.94081,7e-05,5.92036]
[1777571829736,34.56,76217.67,0.0,-0.94094,7e-05,5.91001]
[1777571834773,34.56,76219.99,0.0,-0.94078,7e-05,5.92327]
[1777571839809,34.56,76224.72,0.0,-0.94045,7e-05,5.9494]
[1777571844843,34.56,76225.0,0.0,-0.94042,7e-05,5.95138]
[1777571849878,34.57,76222.12,0.0,-0.94061,7e-05,5.93648]
[1777571854913,34.57,76224.47,0.0,-0.94048,7e-05,5.94524]
[1777571859948,34.57,76225.06,0.0,-0.94044,7e-05,5.94895]
[1777571864982,34.57,76224.93,0.0,-0.94044,7e-05,5.94876]
[1777571870017,34.57,76222.17,0.0,-0.94062,7e-05,5.93445]
[1777571875053,34.57,76222.33,0.0,-0.9406,7e-05,5.93596]
[1777571880088,34.57,76224.42,0.0,-0.94045,7e-05,5.94783]
[1777571887137,34.58,76227.43,0.0,-0.94024,7e-05,5.96475]
[1777571892173,34.58,76227.17,0.0,-0.94025,7e-05,5.96372]
[1777571897209,34.58,76232.26,0.0,-0.9399,7e-05,5.99169]
[1777571902243,34.58,76232.18,0.0,-0.9399,7e-05,5.99139]
[1777571907279,34.58,76232.95,0.0,-0.93985,7e-05,5.99571]
[1777571912314,34.58,76236.4,0.0,-0.93965,7e-05,6.00998]
[1777571914328,34.58,76229.41,0.0,-0.94013,7e-05,5.97205]
[1777571919363,34.58,76220.29,0.0,-0.94075,7e-05,5.92306]
[1777571921658,34.58,76225.46,0.0,-0.94039,7e-05,5.9513]
[1777571927419,34.58,76228.59,0.0,-0.94017,7e-05,5.96884]
[1777571932455,34.58,76223.88,0.0,-0.94048,7e-05,5.94379]
[1777571937489,34.58,76225.13,0.0,-0.94039,7e-05,5.95107]
[1777571942525,34.58,76226.43,0.0,-0.9403,7e-05,5.95859]
[1777571947560,34.59,76231.25,0.0,-0.93996,7e-05,5.98505]
[1777571951868,34.59,76237.52,0.0,-0.93953,7e-05,6.01939]
[1777571952599,34.59,76237.28,0.0,-0.93955,7e-05,6.01807]
[1777571957634,34.59,76235.15,0.0,-0.93969,7e-05,6.00647]
[1777571961941,34.59,76244.54,0.0,-0.93905,7e-05,6.05762]
[1777571963684,34.59,76249.98,0.0,-0.93867,7e-05,6.08726]
[1777571968713,34.58,76253.28,0.0,-0.93845,7e-05,6.10477]
[1777571973746,34.58,76253.45,0.0,-0.93848,7e-05,6.10062]
[1777571978782,34.58,76256.76,0.0,-0.93826,7e-05,6.11838]
[1777571983817,34.58,76259.16,0.0,-0.9381,7e-05,6.13106]
[1777571985837,34.58,76252.53,0.0,-0.93856,7e-05,6.09437]
[1777571986838,34.58,76237.77,0.0,-0.93959,7e-05,6.01354]
[1777571987845,34.58,76222.66,0.0,-0.94062,7e-05,5.93158]
[1777571988854,34.58,76223.46,0.0,-0.94057,7e-05,5.93611]
[1777571993889,34.58,76201.4,0.0,-0.94204,7e-05,5.8185]
[1777571994896,34.58,76201.09,0.0,-0.94206,7e-05,5.8172]
[1777571999929,34.59,76198.84,0.0,-0.94218,7e-05,5.80705]
[1777572004963,34.59,76202.94,0.0,-0.94189,7e-05,5.83084]
[1777572006979,34.59,76207.44,0.0,-0.94158,7e-05,5.85557]
[1777572012016,34.6,76205.33,0.0,-0.9417,7e-05,5.84561]
[1777572017053,34.6,76202.85,0.0,-0.94185,7e-05,5.83366]
[1777572018057,34.6,76215.76,0.0,-0.94098,7e-05,5.90327]
[1777572019063,34.6,76220.53,0.0,-0.94065,7e-05,5.92917]
[1777572021078,34.6,76230.47,0.0,-0.93997,7e-05,5.98326]
[1777572022089,34.6,76232.31,0.0,-0.93984,7e-05,5.9933]
[1777572026112,34.6,76238.91,0.0,-0.93939,7e-05,6.02935]
[1777572027120,34.6,76241.77,0.0,-0.93919,7e-05,6.04489]
[1777572030141,34.6,76250.56,0.0,-0.93858,7e-05,6.09284]
[1777572033161,34.6,76258.89,0.0,-0.93804,7e-05,6.1337]
[1777572036183,34.6,76270.96,0.0,-0.9372,7e-05,6.20008]
[1777572037189,34.6,76271.23,0.0,-0.93718,7e-05,6.20104]
[1777572041221,34.6,76265.29,0.0,-0.93762,7e-05,6.16718]
[1777572046256,34.59,76267.24,0.0,-0.93749,7e-05,6.1769]
[1777572049275,34.59,76271.6,0.0,-0.93719,7e-05,6.20027]
[1777572050280,34.59,76277.68,0.0,-0.93676,7e-05,6.23372]
[1777572055315,34.59,76279.71,0.0,-0.93664,7e-05,6.24373]
[1777572056329,34.59,76296.24,0.0,-0.93545,7e-05,6.33585]
[1777572057336,34.58,76302.69,0.0,-0.93499,7e-05,6.37111]
[1777572062649,34.58,76312.08,0.0,-0.93434,7e-05,6.42133]
[1777572063378,34.58,76312.45,0.0,-0.93432,7e-05,6.42282]
[1777572065391,34.57,76322.08,0.0,-0.93363,7e-05,6.47616]
[1777572070425,34.57,76325.76,0.0,-0.9334,7e-05,6.49377]
[1777572074455,34.56,76322.51,0.0,-0.93368,7e-05,6.47268]
[1777572079489,34.55,76319.28,0.0,-0.93395,7e-05,6.45137]
[1777572082791,34.55,76306.97,0.0,-0.93488,7e-05,6.38016]
[1777572087546,34.54,76301.69,0.0,-0.93529,7e-05,6.34818]
[1777572092867,34.54,76299.62,0.0,-0.93552,7e-05,6.32973]
[1777572098622,34.53,76299.98,0.0,-0.93552,7e-05,6.32923]
[1777572103657,34.53,76299.19,0.0,-0.93561,7e-05,6.32268]
[1777572108692,34.52,76297.97,0.0,-0.93572,7e-05,6.31375]
[1777572113727,34.52,76299.45,0.0,-0.93564,7e-05,6.31992]
[1777572118762,34.51,76298.48,0.0,-0.93574,7e-05,6.31238]
[1777572123072,34.51,76311.16,0.0,-0.93484,7e-05,6.38204]
[1777572123804,34.51,76311.39,0.0,-0.93483,7e-05,6.38281]
[1777572125811,34.51,76318.48,0.0,-0.93433,7e-05,6.42181]
[1777572129839,34.5,76307.72,0.0,-0.93514,7e-05,6.35875]
[1777572133152,34.5,76317.98,0.0,-0.93441,7e-05,6.41529]
[1777572138902,34.49,76316.85,0.0,-0.93454,7e-05,6.4055]
[1777572143937,34.48,76320.93,0.0,-0.93427,7e-05,6.42592]
[1777572148972,34.48,76322.98,0.0,-0.93416,7e-05,6.43472]
[1777572154008,34.47,76324.33,0.0,-0.93414,7e-05,6.43494]
[1777572159043,34.46,76325.32,0.0,-0.9341,7e-05,6.43787]
[1777572163070,34.46,76316.41,0.0,-0.93479,7e-05,6.38521]
[1777572164076,34.46,76313.58,0.0,-0.935,7e-05,6.36888]
[1777572169111,34.45,76314.03,0.0,-0.93499,7e-05,6.36988]
[1777572174149,34.45,76313.1,0.0,-0.93507,7e-05,6.36309]
[1777572179182,34.45,76312.93,0.0,-0.93511,7e-05,6.36049]
[1777572183211,34.44,76307.0,0.0,-0.93556,7e-05,6.32572]
[1777572188245,34.44,76308.35,0.0,-0.93548,7e-05,6.33183]
[1777572191266,34.44,76313.44,0.0,-0.93512,7e-05,6.35956]
[1777572196302,34.43,76320.88,0.0,-0.9346,7e-05,6.39987]
[1777572201336,34.43,76322.16,0.0,-0.93453,7e-05,6.40515]
[1777572206370,34.42,76321.15,0.0,-0.93463,7e-05,6.39714]
[1777572211406,34.42,76323.27,0.0,-0.93454,7e-05,6.40273]
[1777572215434,34.42,76329.42,0.0,-0.93411,7e-05,6.43613]
[1777572220762,34.41,76327.87,0.0,-0.93425,7e-05,6.42535]
[1777572226514,34.41,76329.67,0.0,-0.93415,7e-05,6.43331]
[1777572230832,34.4,76335.05,0.0,-0.93377,7e-05,6.46248]
[1777572232552,34.4,76338.64,0.0,-0.93351,7e-05,6.48214]
[1777572237588,34.4,76335.57,0.0,-0.93377,7e-05,6.4624]
[1777572242622,34.39,76325.17,0.0,-0.93457,7e-05,6.40111]
[1777572245644,34.39,76315.64,0.0,-0.93528,7e-05,6.34621]
[1777572249672,34.39,76304.0,0.0,-0.93614,7e-05,6.2797]
[1777572254706,34.38,76306.1,0.0,-0.936,7e-05,6.29053]
[1777572259742,34.38,76301.59,0.0,-0.93634,7e-05,6.2642]
[1777572264779,34.38,76302.05,0.0,-0.93632,7e-05,6.26582]
[1777572269813,34.38,76290.46,0.0,-0.93716,7e-05,6.20007]
[1777572273841,34.38,76279.67,0.0,-0.93798,7e-05,6.13509]
[1777572274851,34.38,76272.27,0.0,-0.9385,7e-05,6.09414]
[1777572276862,34.38,76280.34,0.0,-0.93793,7e-05,6.13887]
[1777572279882,34.38,76288.18,0.0,-0.93737,7e-05,6.18235]
[1777572284917,34.38,76287.48,0.0,-0.93743,7e-05,6.17789]
[1777572289954,34.37,76282.13,0.0,-0.93782,7e-05,6.14761]
[1777572294986,34.37,76282.61,0.0,-0.93779,7e-05,6.14981]
[1777572300023,34.37,76279.57,0.0,-0.93801,7e-05,6.13249]
[1777572303051,34.37,76263.22,0.0,-0.93916,7e-05,6.04197]
[1777572304058,34.37,76258.97,0.0,-0.93946,7e-05,6.01867]
[1777572305065,34.37,76258.08,0.0,-0.93952,7e-05,6.01388]
[1777572310104,34.37,76261.68,0.0,-0.93926,7e-05,6.03419]
[1777572315136,34.38,76263.96,0.0,-0.9391,7e-05,6.04729]
[1777572320172,34.38,76260.14,0.0,-0.93935,7e-05,6.02689]
[1777572322184,34.38,76260.1,0.0,-0.93935,7e-05,6.02701]
[1777572327219,34.38,76259.06,0.0,-0.93941,7e-05,6.02217]
[1777572332253,34.38,76260.59,0.0,-0.93934,7e-05,6.02696]
[1777572337289,34.38,76261.4,0.0,-0.93927,7e-05,6.03239]
[1777572340317,34.39,76254.23,0.0,-0.93976,7e-05,5.99373]
[1777572341318,34.39,76248.63,0.0,-0.94014,7e-05,5.96337]
[1777572342325,34.39,76248.78,0.0,-0.94013,7e-05,5.96449]
[1777572347361,34.39,76249.86,0.0,-0.94003,7e-05,5.97189]
[1777572351389,34.39,76257.48,0.0,-0.93949,7e-05,6.01469]
[1777572353402,34.39,76264.39,0.0,-0.939,7e-05,6.05306]
[1777572358436,34.4,76264.92,0.0,-0.93896,7e-05,6.0568]
[1777572363471,34.4,76266.14,0.0,-0.93886,7e-05,6.06433]
[1777572368506,34.4,76267.81,0.0,-0.93873,7e-05,6.07432]
[1777572373541,34.4,76279.09,0.0,-0.93793,7e-05,6.13741]
[1777572374549,34.4,76278.01,0.0,-0.93801,7e-05,6.13148]
[1777572378603,34.4,76272.87,0.0,-0.93836,7e-05,6.10332]
[1777572383611,34.4,76276.68,0.0,-0.93809,7e-05,6.12475]
[1777572388647,34.4,76274.2,0.0,-0.93826,7e-05,6.11134]
[1777572393682,34.4,76274.92,0.0,-0.93825,7e-05,6.1111]
[1777572398718,34.41,76273.11,0.0,-0.93837,7e-05,6.1015]
[1777572403754,34.41,76273.62,0.0,-0.93833,7e-05,6.10474]
[1777572408790,34.41,76274.04,0.0,-0.93829,7e-05,6.10749]
[1777572413824,34.41,76274.09,0.0,-0.93829,7e-05,6.10819]
[1777572418859,34.41,76273.49,0.0,-0.93832,7e-05,6.10528]
[1777572423894,34.41,76261.59,0.0,-0.93915,7e-05,6.04023]
[1777572427922,34.41,76267.39,0.0,-0.93874,7e-05,6.07284]
[1777572432956,34.41,76265.9,0.0,-0.93883,7e-05,6.06537]
[1777572437992,34.42,76266.72,0.0,-0.93876,7e-05,6.07063]
[1777572443031,34.42,76266.57,0.0,-0.93876,7e-05,6.07052]
[1777572448066,34.42,76268.1,0.0,-0.93865,7e-05,6.07966]
[1777572453101,34.42,76265.1,0.0,-0.93889,7e-05,6.05932]
[1777572458135,34.42,76265.01,0.0,-0.93889,7e-05,6.05966]
[1777572463171,34.42,76263.63,0.0,-0.93897,7e-05,6.05294]
[1777572468205,34.43,76267.63,0.0,-0.93868,7e-05,6.07577]
[1777572473240,34.43,76267.49,0.0,-0.93868,7e-05,6.07572]
[1777572478276,34.43,76268.63,0.0,-0.93859,7e-05,6.08267]
[1777572483311,34.43,76266.96,0.0,-0.9387,7e-05,6.07418]
[1777572488346,34.43,76271.71,0.0,-0.93836,7e-05,6.10104]
[1777572493381,34.43,76270.41,0.0,-0.93844,7e-05,6.09441]
[1777572496405,34.44,76261.02,0.0,-0.9391,7e-05,6.04305]
[1777572497409,34.44,76245.92,0.0,-0.94014,7e-05,5.96061]
[1777572498416,34.44,76243.56,0.0,-0.9403,7e-05,5.94807]
[1777572504460,34.44,76243.48,0.0,-0.94028,7e-05,5.94962]
[1777572509493,34.45,76240.17,0.0,-0.94048,7e-05,5.9333]
[1777572514528,34.45,76236.98,0.0,-0.94072,7e-05,5.91321]
[1777572519563,34.45,76234.52,0.0,-0.94087,7e-05,5.90163]
[1777572524598,34.46,76228.63,0.0,-0.94125,7e-05,5.87153]
[1777572529633,34.46,76230.63,0.0,-0.94109,7e-05,5.88424]
[1777572533664,34.47,76237.06,0.0,-0.94063,7e-05,5.92059]
[1777572535675,34.47,76239.5,0.0,-0.94045,7e-05,5.9345]
[1777572536683,34.47,76245.61,0.0,-0.94003,7e-05,5.96808]
[1777572537690,34.47,76248.68,0.0,-0.93981,7e-05,5.98509]
[1777572539704,34.47,76254.59,0.0,-0.93939,7e-05,6.01806]
[1777572544740,34.47,76258.58,0.0,-0.93911,7e-05,6.04081]
[1777572547769,34.47,76267.38,0.0,-0.93848,7e-05,6.08965]
[1777572552803,34.47,76266.8,0.0,-0.93852,7e-05,6.087]
[1777572557836,34.48,76273.62,0.0,-0.93803,7e-05,6.12525]
[1777572562887,34.48,76271.25,0.0,-0.93819,7e-05,6.11247]
[1777572567907,34.48,76269.97,0.0,-0.93828,7e-05,6.10584]
[1777572574956,34.48,76269.12,0.0,-0.93837,7e-05,6.09726]
[1777572579990,34.48,76269.44,0.0,-0.93834,7e-05,6.09955]
[1777572585025,34.48,76271.12,0.0,-0.93822,7e-05,6.10929]
[1777572590061,34.48,76271.82,0.0,-0.93816,7e-05,6.11357]
[1777572592360,34.48,76266.68,0.0,-0.93852,7e-05,6.08539]
[1777572594089,34.48,76257.37,0.0,-0.93917,7e-05,6.03453]
[1777572596103,34.48,76267.69,0.0,-0.93844,7e-05,6.09157]
[1777572597110,34.48,76274.1,0.0,-0.93799,7e-05,6.12701]
[1777572599123,34.49,76266.38,0.0,-0.93853,7e-05,6.08458]
[1777572602431,34.49,76259.81,0.0,-0.93899,7e-05,6.04881]
[1777572605166,34.49,76258.01,0.0,-0.9391,7e-05,6.03946]
[1777572606173,34.49,76252.44,0.0,-0.93949,7e-05,6.00919]
[1777572608195,34.49,76246.4,0.0,-0.9399,7e-05,5.97678]
[1777572610207,34.49,76237.65,0.0,-0.94049,7e-05,5.92985]
[1777572612501,34.49,76231.62,0.0,-0.94089,7e-05,5.89801]
[1777572616243,34.5,76223.59,0.0,-0.94142,7e-05,5.85639]
[1777572621280,34.5,76222.57,0.0,-0.94146,7e-05,5.85322]
[1777572626316,34.51,76222.41,0.0,-0.94144,7e-05,5.8545]
[1777572630344,34.51,76225.51,0.0,-0.94121,7e-05,5.87278]
[1777572634372,34.51,76219.61,0.0,-0.94163,7e-05,5.83806]
[1777572639407,34.52,76220.44,0.0,-0.94155,7e-05,5.84449]
[1777572644444,34.52,76220.12,0.0,-0.94155,7e-05,5.84468]
[1777572649478,34.53,76217.02,0.0,-0.94173,7e-05,5.82999]
[1777572652783,34.53,76225.84,0.0,-0.94112,7e-05,5.87864]
[1777572654514,34.53,76227.76,0.0,-0.94098,7e-05,5.88969]
[1777572659550,34.54,76226.56,0.0,-0.94104,7e-05,5.88476]
[1777572662852,34.54,76212.94,0.0,-0.94195,7e-05,5.81248]
[1777572663577,34.54,76212.94,0.0,-0.94194,7e-05,5.81286]
[1777572669619,34.55,76212.69,0.0,-0.94193,7e-05,5.814]
[1777572674654,34.55,76212.1,0.0,-0.94194,7e-05,5.81293]
[1777572679688,34.56,76210.83,0.0,-0.942,7e-05,5.80816]
[1777572684727,34.56,76208.25,0.0,-0.94215,7e-05,5.79638]
[1777572689762,34.57,76208.92,0.0,-0.94208,7e-05,5.802]
[1777572694797,34.57,76209.08,0.0,-0.94208,7e-05,5.80037]
[1777572698828,34.57,76208.97,0.0,-0.94207,7e-05,5.80139]
[1777572699834,34.57,76208.62,0.0,-0.94209,7e-05,5.79991]
[1777572704871,34.58,76212.61,0.0,-0.94179,7e-05,5.82356]
[1777572709904,34.58,76213.28,0.0,-0.94172,7e-05,5.82907]
[1777572714940,34.59,76213.73,0.0,-0.94167,7e-05,5.83338]
[1777572719973,34.59,76211.48,0.0,-0.94179,7e-05,5.82324]
[1777572725010,34.6,76210.06,0.0,-0.94187,7e-05,5.81757]
[1777572730047,34.6,76209.3,0.0,-0.94189,7e-05,5.81543]
[1777572735079,34.61,76208.21,0.0,-0.94194,7e-05,5.8115]
[1777572737092,34.61,76198.05,0.0,-0.94261,7e-05,5.75821]
[1777572742128,34.61,76200.34,0.0,-0.94243,7e-05,5.77272]
[1777572747163,34.62,76204.82,0.0,-0.9421,7e-05,5.79873]
[1777572752198,34.62,76205.16,0.0,-0.94209,7e-05,5.79805]
[1777572757232,34.63,76207.43,0.0,-0.94192,7e-05,5.81213]
[1777572762268,34.63,76211.54,0.0,-0.94162,7e-05,5.83589]
[1777572767303,34.64,76215.47,0.0,-0.94133,7e-05,5.8586]
[1777572772337,34.64,76213.62,0.0,-0.94144,7e-05,5.85023]
[1777572777373,34.64,76212.29,0.0,-0.94151,7e-05,5.84469]
[1777572782411,34.65,76211.01,0.0,-0.94157,7e-05,5.83937]
[1777572787448,34.65,76209.71,0.0,-0.94164,7e-05,5.83392]
[1777572793765,34.66,76207.99,0.0,-0.94173,7e-05,5.82657]
[1777572799529,34.66,76207.58,0.0,-0.94174,7e-05,5.82616]
[1777572804564,34.66,76206.79,0.0,-0.94177,7e-05,5.82339]
[1777572809599,34.67,76205.83,0.0,-0.94182,7e-05,5.81972]
[1777572810606,34.67,76226.39,0.0,-0.94042,7e-05,5.93048]
[1777572811613,34.67,76226.45,0.0,-0.94046,7e-05,5.92638]
[1777572816651,34.67,76227.63,0.0,-0.94037,7e-05,5.93335]
[1777572821683,34.67,76227.86,0.0,-0.94035,7e-05,5.93526]
[1777572826720,34.67,76228.07,0.0,-0.94032,7e-05,5.93707]
[1777572831753,34.68,76226.51,0.0,-0.94042,7e-05,5.92934]
[1777572836788,34.68,76222.43,0.0,-0.94069,7e-05,5.90807]
[1777572838805,34.68,76221.34,0.0,-0.94076,7e-05,5.90258]
[1777572843837,34.68,76223.82,0.0,-0.94058,7e-05,5.91693]
[1777572848875,34.68,76218.73,0.0,-0.94091,7e-05,5.89045]
[1777572849880,34.68,76215.5,0.0,-0.94113,7e-05,5.87332]
[1777572854915,34.69,76216.0,0.0,-0.94108,7e-05,5.87736]
[1777572859951,34.69,76220.21,0.0,-0.94077,7e-05,5.90124]
[1777572864985,34.69,76221.48,0.0,-0.94067,7e-05,5.90923]
[1777572870023,34.69,76223.31,0.0,-0.94053,7e-05,5.92024]
[1777572875057,34.7,76223.99,0.0,-0.94051,7e-05,5.92072]
[1777572880092,34.7,76224.7,0.0,-0.94045,7e-05,5.92569]
[1777572886134,34.7,76225.93,0.0,-0.94035,7e-05,5.93367]
[1777572891168,34.71,76224.94,0.0,-0.9404,7e-05,5.92948]
[1777572897216,34.71,76225.53,0.0,-0.94034,7e-05,5.93408]
[1777572902247,34.71,76226.32,0.0,-0.94027,7e-05,5.93953]
[1777572907282,34.72,76226.48,0.0,-0.94025,7e-05,5.94155]
[1777572912319,34.72,76224.97,0.0,-0.94034,7e-05,5.93464]
[1777572916347,34.72,76231.64,0.0,-0.93987,7e-05,5.97156]
[1777572920375,34.72,76237.15,0.0,-0.93948,7e-05,6.00209]
[1777572922389,34.72,76243.41,0.0,-0.93904,7e-05,6.03636]
[1777572927424,34.72,76245.13,0.0,-0.93892,7e-05,6.04605]
[1777572932459,34.72,76247.62,0.0,-0.93879,7e-05,6.05531]
[1777572934767,34.72,76275.32,0.0,-0.93683,7e-05,6.20773]
[1777572935480,34.72,76275.2,0.0,-0.93684,7e-05,6.20687]
[1777572939511,34.72,76283.29,0.0,-0.93628,7e-05,6.25091]
[1777572941525,34.72,76289.07,0.0,-0.93587,7e-05,6.28252]
[1777572946560,34.72,76282.42,0.0,-0.93637,7e-05,6.24392]
[1777572951595,34.71,76279.92,0.0,-0.93656,7e-05,6.22873]
[1777572953609,34.71,76289.21,0.0,-0.93591,7e-05,6.27974]
[1777572954910,34.71,76299.24,0.0,-0.93518,7e-05,6.33542]
[1777572957637,34.71,76288.8,0.0,-0.93596,7e-05,6.2758]
[1777572962672,34.7,76291.3,0.0,-0.9358,7e-05,6.28792]
[1777572964979,34.7,76301.11,0.0,-0.9351,7e-05,6.34199]
[1777572968716,34.7,76307.67,0.0,-0.93465,7e-05,6.37694]
[1777572972745,34.69,76313.14,0.0,-0.93427,7e-05,6.40568]
[1777572975050,34.69,76333.69,0.0,-0.93275,7e-05,6.52204]
[1777572976774,34.69,76338.02,0.0,-0.93243,8e-05,6.54635]
[1777572980802,34.69,76340.91,0.0,-0.93223,8e-05,6.56178]
[1777572983825,34.69,76347.72,0.0,-0.93172,8e-05,6.6004]
[1777572985121,34.69,76355.02,0.0,-0.93116,8e-05,6.64254]
[1777572986848,34.69,76355.87,0.0,-0.93109,8e-05,6.6477]
[1777572988864,34.69,76362.95,0.0,-0.93055,8e-05,6.6887]
[1777572989871,34.69,76370.31,0.0,-0.92998,8e-05,6.73133]
[1777572990876,34.69,76366.52,0.0,-0.93027,8e-05,6.70931]
[1777572991883,34.69,76360.48,0.0,-0.93078,8e-05,6.6696]
[1777572992891,34.69,76359.73,0.0,-0.93084,8e-05,6.6653]
[1777572997926,34.69,76364.6,0.0,-0.93046,8e-05,6.69356]
[1777573002959,34.69,76361.22,0.0,-0.93072,8e-05,6.67408]
[1777573006988,34.69,76356.15,0.0,-0.93111,8e-05,6.64491]
[1777573007995,34.69,76341.92,0.0,-0.9322,8e-05,6.56224]
[1777573009002,34.68,76341.23,0.0,-0.93226,8e-05,6.55746]
[1777573012030,34.68,76368.33,0.0,-0.93022,8e-05,6.71184]
[1777573013032,34.68,76390.11,0.0,-0.92853,8e-05,6.83825]
[1777573014052,34.68,76400.51,0.0,-0.92772,8e-05,6.89904]
[1777573015055,34.68,76400.99,0.0,-0.92768,8e-05,6.90155]
[1777573016064,34.68,76394.61,0.0,-0.92819,8e-05,6.86377]
[1777573017070,34.68,76398.86,0.0,-0.92786,8e-05,6.88847]
[1777573018080,34.68,76404.24,0.0,-0.92744,8e-05,6.91983]
[1777573020090,34.67,76407.63,0.0,-0.92718,8e-05,6.93912]
[1777573024118,34.67,76417.76,0.0,-0.92639,8e-05,6.99762]
[1777573025127,34.67,76421.53,0.0,-0.92609,8e-05,7.01956]
[1777573027140,34.67,76423.32,0.0,-0.92596,8e-05,7.02927]
[1777573028146,34.67,76409.36,0.0,-0.92708,8e-05,6.94614]
[1777573029154,34.67,76402.36,0.0,-0.92764,8e-05,6.90455]
[1777573030160,34.67,76405.07,0.0,-0.92743,8e-05,6.92024]
[1777573035197,34.66,76400.94,0.0,-0.92778,8e-05,6.89443]
[1777573037211,34.66,76393.59,0.0,-0.92837,8e-05,6.85075]
[1777573039225,34.66,76392.96,0.0,-0.92842,8e-05,6.84665]
[1777573042246,34.66,76387.2,0.0,-0.92888,8e-05,6.81237]
[1777573047280,34.66,76391.95,0.0,-0.92852,8e-05,6.83942]
[1777573052317,34.66,76393.19,0.0,-0.92848,8e-05,6.84104]
[1777573057351,34.65,76395.5,0.0,-0.92831,8e-05,6.85373]
[1777573062387,34.65,76395.1,0.0,-0.92835,8e-05,6.85053]
[1777573065718,34.65,76400.55,0.0,-0.92793,8e-05,6.882]
[1777573069437,34.65,76407.3,0.0,-0.9274,8e-05,6.92093]
[1777573071451,34.65,76412.02,0.0,-0.92704,8e-05,6.94826]
[1777573075788,34.64,76416.93,0.0,-0.92666,8e-05,6.97608]
[1777573081521,34.64,76416.95,0.0,-0.92669,8e-05,6.97408]
[1777573085859,34.64,76407.07,0.0,-0.9275,8e-05,6.91423]
[1777573087585,34.63,76407.6,0.0,-0.92746,8e-05,6.91674]
[1777573089597,34.63,76402.06,0.0,-0.92791,8e-05,6.88355]
[1777573090604,34.63,76399.9,0.0,-0.92808,8e-05,6.87062]
[1777573095928,34.63,76404.39,0.0,-0.92775,8e-05,6.89572]
[1777573101681,34.63,76403.51,0.0,-0.92783,8e-05,6.88948]
[1777573106716,34.62,76406.45,0.0,-0.92761,8e-05,6.90582]
[1777573111751,34.62,76413.25,0.0,-0.92713,8e-05,6.94008]
[1777573113764,34.62,76415.38,0.0,-0.92697,8e-05,6.95215]
[1777573118802,34.62,76418.64,0.0,-0.92672,8e-05,6.97006]
[1777573123838,34.61,76416.63,0.0,-0.92691,8e-05,6.95664]
[1777573126140,34.61,76405.09,0.0,-0.92783,8e-05,6.88778]
[1777573131896,34.61,76403.16,0.0,-0.928,8e-05,6.87548]
[1777573136930,34.61,76401.47,0.0,-0.92815,8e-05,6.86445]
[1777573140961,34.61,76395.85,0.0,-0.9286,8e-05,6.8309]
[1777573141965,34.61,76390.4,0.0,-0.92903,8e-05,6.79892]
[1777573146999,34.61,76392.94,0.0,-0.92883,8e-05,6.81344]
[1777573152037,34.6,76392.09,0.0,-0.92891,8e-05,6.80797]
[1777573154050,34.6,76387.53,0.0,-0.92926,8e-05,6.78124]
[1777573159088,34.6,76382.24,0.0,-0.92968,8e-05,6.75043]
[1777573163115,34.6,76372.28,0.0,-0.93045,8e-05,6.69225]
[1777573168150,34.6,76376.55,0.0,-0.93013,8e-05,6.716]
[1777573169158,34.6,76382.17,0.0,-0.9297,8e-05,6.74872]
[1777573174194,34.6,76386.82,0.0,-0.92938,8e-05,6.77114]
[1777573178221,34.6,76381.64,0.0,-0.92978,8e-05,6.74105]
[1777573183255,34.6,76380.64,0.0,-0.92985,8e-05,6.73559]
[1777573188291,34.6,76384.17,0.0,-0.92958,8e-05,6.75651]
[1777573193327,34.6,76379.92,0.0,-0.9299,8e-05,6.73206]
[1777573198362,34.6,76378.99,0.0,-0.92999,8e-05,6.7254]
[1777573203397,34.6,76379.15,0.0,-0.93001,8e-05,6.72399]
[1777573208432,34.6,76376.87,0.0,-0.93018,8e-05,6.71112]
[1777573210446,34.6,76383.55,0.0,-0.92966,8e-05,6.75015]
[1777573211453,34.6,76385.16,0.0,-0.92954,8e-05,6.75956]
[1777573216488,34.6,76387.8,0.0,-0.92933,8e-05,6.77504]
[1777573221524,34.6,76387.43,0.0,-0.92936,8e-05,6.77289]
[1777573226563,34.6,76390.97,0.0,-0.92908,8e-05,6.79368]
[1777573231594,34.6,76393.06,0.0,-0.92896,8e-05,6.80111]
[1777573233607,34.6,76398.09,0.0,-0.92856,8e-05,6.83058]
[1777573234614,34.6,76397.82,0.0,-0.92859,8e-05,6.82895]
[1777573239650,34.6,76396.93,0.0,-0.92866,8e-05,6.82363]
[1777573244685,34.6,76400.4,0.0,-0.92839,8e-05,6.84379]
[1777573249720,34.6,76398.74,0.0,-0.92852,8e-05,6.83383]
[1777573254756,34.6,76399.08,0.0,-0.9285,8e-05,6.83579]
[1777573259790,34.6,76394.02,0.0,-0.92889,8e-05,6.80627]
[1777573261806,34.6,76388.6,0.0,-0.92931,8e-05,6.77465]
[1777573263818,34.6,76384.57,0.0,-0.92963,8e-05,6.75134]
[1777573265837,34.6,76379.26,0.0,-0.93003,8e-05,6.72066]
[1777573269860,34.6,76369.09,0.0,-0.93081,8e-05,6.66227]
[1777573270866,34.6,76369.01,0.0,-0.93081,8e-05,6.66202]
[1777573275908,34.6,76366.73,0.0,-0.93098,8e-05,6.64977]
[1777573277201,34.6,76365.27,0.0,-0.93109,8e-05,6.64126]
[1777573282958,34.6,76358.69,0.0,-0.93158,8e-05,6.60434]
[1777573287270,34.61,76358.09,0.0,-0.93161,8e-05,6.60214]
[1777573293028,34.61,76348.94,0.0,-0.93233,8e-05,6.54603]
[1777573294035,34.61,76349.7,0.0,-0.93227,8e-05,6.5507]
[1777573299073,34.61,76347.6,0.0,-0.93241,8e-05,6.54008]
[1777573304106,34.62,76346.15,0.0,-0.93249,8e-05,6.53343]
[1777573307411,34.62,76340.54,0.0,-0.93291,8e-05,6.50217]
[1777573313168,34.62,76341.96,0.0,-0.93278,8e-05,6.51197]
[1777573318203,34.62,76343.38,0.0,-0.93268,8e-05,6.51914]
[1777573323238,34.62,76339.67,0.0,-0.93295,7e-05,6.49869]
[1777573328272,34.63,76338.27,0.0,-0.93304,7e-05,6.49204]
[1777573333308,34.63,76338.06,0.0,-0.93304,7e-05,6.49158]
[1777573338344,34.63,76337.98,0.0,-0.93306,7e-05,6.49018]
[1777573342371,34.63,76350.11,0.0,-0.93215,8e-05,6.55933]
[1777573343380,34.63,76355.12,0.0,-0.93177,8e-05,6.58824]
[1777573345393,34.63,76358.27,0.0,-0.93153,8e-05,6.60657]
[1777573350427,34.63,76361.62,0.0,-0.93127,8e-05,6.62636]
[1777573355467,34.63,76366.61,0.0,-0.93092,8e-05,6.65077]
[1777573360497,34.63,76366.14,0.0,-0.93095,8e-05,6.64841]
[1777573365531,34.63,76369.76,0.0,-0.93067,8e-05,6.66967]
[1777573368553,34.63,76376.09,0.0,-0.93018,8e-05,6.70652]
[1777573369560,34.63,76375.09,0.0,-0.93026,8e-05,6.70072]
[1777573374595,34.63,76376.68,0.0,-0.93014,8e-05,6.70999]
[1777573379631,34.63,76374.85,0.0,-0.93028,8e-05,6.69949]
[1777573384665,34.63,76372.15,0.0,-0.93048,8e-05,6.68406]
[1777573389701,34.63,76371.46,0.0,-0.93053,8e-05,6.68034]
[1777573394736,34.63,76373.55,0.0,-0.93037,8e-05,6.69266]
[1777573399770,34.63,76372.21,0.0,-0.93047,8e-05,6.68511]
[1777573404806,34.63,76373.9,0.0,-0.93033,8e-05,6.69508]
[1777573408115,34.63,76366.93,0.0,-0.93087,8e-05,6.65482]
[1777573409841,34.63,76365.79,0.0,-0.93095,8e-05,6.64837]
[1777573414876,34.63,76360.79,0.0,-0.93137,8e-05,6.61539]
[1777573419911,34.64,76361.81,0.0,-0.93129,8e-05,6.62191]
[1777573424946,34.64,76361.44,0.0,-0.93131,8e-05,6.6204]
[1777573429980,34.64,76359.35,0.0,-0.93146,8e-05,6.60903]
[1777573434009,34.64,76364.57,0.0,-0.93105,8e-05,6.63962]
[1777573439043,34.64,76366.06,0.0,-0.93093,8e-05,6.64865]
[1777573441058,34.64,76358.65,0.0,-0.9315,8e-05,6.60612]
[1777573442064,34.64,76358.53,0.0,-0.9315,8e-05,6.60558]
[1777573445087,34.64,76352.97,0.0,-0.93193,8e-05,6.57353]
[1777573450124,34.64,76353.56,0.0,-0.93187,8e-05,6.57784]
[1777573455156,34.65,76349.88,0.0,-0.93214,8e-05,6.5575]
[1777573458472,34.65,76344.22,0.0,-0.93256,8e-05,6.52584]
[1777573464219,34.65,76344.13,0.0,-0.93256,8e-05,6.52524]
[1777573469254,34.65,76341.87,0.0,-0.93274,8e-05,6.51171]
[1777573474290,34.64,76348.99,0.0,-0.93229,8e-05,6.54467]
[1777573479325,34.63,76347.39,0.0,-0.93245,8e-05,6.53218]
[1777573484360,34.62,76349.05,0.0,-0.93238,8e-05,6.53758]
[1777573489394,34.62,76350.08,0.0,-0.93233,8e-05,6.54157]
[1777573494430,34.61,76350.17,0.0,-0.93234,8e-05,6.54079]
[1777573499466,34.61,76350.01,0.0,-0.93237,8e-05,6.53861]
[1777573502487,34.61,76344.31,0.0,-0.93282,8e-05,6.50474]
[1777573503495,34.61,76338.14,0.0,-0.93328,7e-05,6.46941]
[1777573506515,34.61,76323.77,0.0,-0.93435,7e-05,6.38757]
[1777573507521,34.61,76318.56,0.0,-0.93474,7e-05,6.35763]
[1777573508830,34.6,76312.25,0.0,-0.93521,7e-05,6.32158]
[1777573509538,34.6,76312.25,0.0,-0.93522,7e-05,6.32112]
[1777573510545,34.6,76305.77,0.0,-0.9357,7e-05,6.28429]
[1777573511552,34.6,76297.24,0.0,-0.93632,7e-05,6.2362]
[1777573512559,34.6,76298.04,0.0,-0.93627,7e-05,6.24035]
[1777573517601,34.6,76298.2,0.0,-0.93628,7e-05,6.23971]
[1777573519607,34.6,76292.01,0.0,-0.93673,7e-05,6.20463]
[1777573524643,34.59,76292.8,0.0,-0.93669,7e-05,6.2078]
[1777573529679,34.59,76289.39,0.0,-0.93695,7e-05,6.18768]
[1777573530686,34.59,76282.22,0.0,-0.93746,7e-05,6.14768]
[1777573531692,34.59,76281.2,0.0,-0.93758,7e-05,6.13727]
[1777573533706,34.59,76273.18,0.0,-0.93815,7e-05,6.09274]
[1777573534720,34.59,76271.24,0.0,-0.93829,7e-05,6.08199]
[1777573539756,34.59,76285.43,0.0,-0.93729,7e-05,6.16017]
[1777573540760,34.59,76286.24,0.0,-0.93723,7e-05,6.1645]
[1777573545795,34.59,76285.53,0.0,-0.93729,7e-05,6.15976]
[1777573550830,34.58,76278.99,0.0,-0.93777,7e-05,6.12277]
[1777573552845,34.58,76273.86,0.0,-0.93813,7e-05,6.09426]
[1777573553851,34.58,76274.03,0.0,-0.93812,7e-05,6.09515]
[1777573558886,34.58,76273.91,0.0,-0.93813,7e-05,6.09426]
[1777573563922,34.58,76274.91,0.0,-0.93807,7e-05,6.09952]
[1777573569255,34.58,76267.81,0.0,-0.93857,7e-05,6.06017]
[1777573569963,34.58,76268.03,0.0,-0.93855,7e-05,6.06138]
[1777573575001,34.58,76260.08,0.0,-0.93911,7e-05,6.01786]
[1777573578020,34.58,76265.84,0.0,-0.93871,7e-05,6.0496]
[1777573579324,34.58,76272.56,0.0,-0.93823,7e-05,6.08656]
[1777573581041,34.58,76275.63,0.0,-0.93802,7e-05,6.10345]
[1777573584066,34.58,76278.76,0.0,-0.9378,7e-05,6.12049]
[1777573589394,34.58,76279.06,0.0,-0.93778,7e-05,6.12164]
[1777573595144,34.58,76276.37,0.0,-0.93802,7e-05,6.10163]
[1777573599464,34.58,76286.82,0.0,-0.93729,7e-05,6.15889]
[1777573605214,34.58,76286.28,0.0,-0.93734,7e-05,6.15511]
[1777573610249,34.57,76283.33,0.0,-0.93756,7e-05,6.13807]
[1777573615284,34.57,76284.61,0.0,-0.93747,7e-05,6.1444]
[1777573620321,34.57,76285.66,0.0,-0.93741,7e-05,6.14948]
[1777573622333,34.57,76280.13,0.0,-0.93781,7e-05,6.11859]
[1777573623340,34.57,76278.7,0.0,-0.93791,7e-05,6.11061]
[1777573629674,34.57,76281.02,0.0,-0.93775,7e-05,6.12294]
[1777573636432,34.57,76282.72,0.0,-0.93764,7e-05,6.13188]
[1777573641467,34.57,76282.9,0.0,-0.93763,7e-05,6.1325]
[1777573643481,34.57,76288.7,0.0,-0.93722,7e-05,6.1645]
[1777573648515,34.57,76287.0,0.0,-0.93734,7e-05,6.15477]
[1777573653551,34.56,76286.98,0.0,-0.93739,7e-05,6.14963]
[1777573658586,34.56,76282.53,0.0,-0.93771,7e-05,6.12471]
[1777573663622,34.56,76281.5,0.0,-0.93779,7e-05,6.11879]
[1777573668657,34.56,76282.39,0.0,-0.93773,7e-05,6.12339]
[1777573673693,34.56,76282.67,0.0,-0.93771,7e-05,6.12463]
[1777573678727,34.56,76282.33,0.0,-0.93774,7e-05,6.12243]
[1777573682755,34.56,76276.1,0.0,-0.93819,7e-05,6.08778]
[1777573684769,34.56,76275.03,0.0,-0.93826,7e-05,6.08188]
[1777573689804,34.56,76277.59,0.0,-0.93808,7e-05,6.09597]
[1777573694839,34.56,76284.37,0.0,-0.9376,7e-05,6.13338]
[1777573699873,34.56,76284.35,0.0,-0.93761,7e-05,6.13296]
[1777573704910,34.56,76285.17,0.0,-0.93755,7e-05,6.13712]
[1777573709945,34.56,76283.59,0.0,-0.93767,7e-05,6.12794]
[1777573714979,34.56,76281.09,0.0,-0.93789,7e-05,6.10912]
[1777573720016,34.56,76279.25,0.0,-0.93803,7e-05,6.09859]
[1777573725050,34.56,76278.78,0.0,-0.93807,7e-05,6.09566]
[1777573730087,34.55,76279.03,0.0,-0.93805,7e-05,6.09672]
[1777573735121,34.55,76278.68,0.0,-0.93808,7e-05,6.09448]
[1777573740452,34.55,76278.62,0.0,-0.93809,7e-05,6.09386]
[1777573746199,34.55,76278.43,0.0,-0.93811,7e-05,6.09245]
[1777573750522,34.55,76272.84,0.0,-0.93851,7e-05,6.06144]
[1777573752242,34.55,76269.6,0.0,-0.93874,7e-05,6.04357]
[1777573755262,34.55,76269.84,0.0,-0.93872,7e-05,6.04501]
[1777573760592,34.55,76263.68,0.0,-0.93914,7e-05,6.01149]
[1777573762311,34.55,76262.88,0.0,-0.9392,7e-05,6.00731]
[1777573767346,34.55,76257.37,0.0,-0.93957,7e-05,5.97791]
[1777573768354,34.56,76249.14,0.0,-0.94014,7e-05,5.93327]
[1777573769360,34.56,76240.48,0.0,-0.94073,7e-05,5.88658]
[1777573770663,34.56,76237.97,0.0,-0.9409,7e-05,5.87333]
[1777573776410,34.56,76234.69,0.0,-0.94114,7e-05,5.85315]
[1777573781445,34.57,76234.08,0.0,-0.94116,7e-05,5.85169]
[1777573786479,34.57,76238.45,0.0,-0.94084,7e-05,5.87696]
[1777573791515,34.57,76243.73,0.0,-0.94046,7e-05,5.907]
[1777573796551,34.58,76243.25,0.0,-0.94048,7e-05,5.90519]
[1777573801587,34.58,76244.8,0.0,-0.94035,7e-05,5.91504]
[1777573806623,34.58,76244.34,0.0,-0.94037,7e-05,5.91341]
[1777573811657,34.58,76242.28,0.0,-0.94052,7e-05,5.90185]
[1777573816692,34.58,76245.55,0.0,-0.94028,7e-05,5.92056]
[1777573821727,34.58,76245.51,0.0,-0.94029,7e-05,5.9198]
[1777573826762,34.58,76246.72,0.0,-0.94023,7e-05,5.92477]
[1777573831799,34.57,76282.95,0.0,-0.93775,7e-05,6.11759]
[1777573832807,34.57,76281.3,0.0,-0.93788,7e-05,6.10751]
[1777573834823,34.57,76277.57,0.0,-0.93814,7e-05,6.087]
[1777573836854,34.57,76283.0,0.0,-0.93776,7e-05,6.11706]
[1777573838860,34.57,76275.12,0.0,-0.93831,7e-05,6.0737]
[1777573839867,34.57,76266.56,0.0,-0.93891,7e-05,6.02685]
[1777573844903,34.57,76268.42,0.0,-0.93878,7e-05,6.0377]
[1777573849937,34.58,76270.71,0.0,-0.93861,7e-05,6.05084]
[1777573853972,34.58,76265.64,0.0,-0.93896,7e-05,6.0235]
[1777573859002,34.58,76267.53,0.0,-0.93882,7e-05,6.0345]
[1777573864037,34.58,76264.03,0.0,-0.93905,7e-05,6.01598]
[1777573869071,34.58,76263.89,0.0,-0.93905,7e-05,6.01588]
[1777573874108,34.58,76265.96,0.0,-0.9389,7e-05,6.02785]
[1777573879143,34.58,76260.69,0.0,-0.93926,7e-05,5.99958]
[1777573884177,34.59,76259.18,0.0,-0.93936,7e-05,5.99211]
[1777573889211,34.59,76259.84,0.0,-0.9393,7e-05,5.99644]
[1777573894249,34.59,76253.29,0.0,-0.93979,7e-05,5.9569]
[1777573896264,34.59,76251.23,0.0,-0.93993,7e-05,5.94612]
[1777573897269,34.59,76244.98,0.0,-0.94035,7e-05,5.91244]
[1777573898277,34.59,76241.03,0.0,-0.94062,7e-05,5.89135]
[1777573903311,34.6,76235.81,0.0,-0.94096,7e-05,5.86478]
[1777573908350,34.6,76237.28,0.0,-0.94084,7e-05,5.8743]
[1777573913382,34.6,76238.21,0.0,-0.94075,7e-05,5.88098]
[1777573918418,34.61,76238.02,0.0,-0.94075,7e-05,5.88127]
[1777573922446,34.61,76243.2,0.0,-0.94038,7e-05,5.9103]
[1777573927481,34.61,76244.27,0.0,-0.94029,7e-05,5.9173]
[1777573931800,34.61,76249.3,0.0,-0.93993,7e-05,5.94543]
[1777573937551,34.62,76248.76,0.0,-0.93995,7e-05,5.94389]
[1777573942585,34.62,76248.19,0.0,-0.93997,7e-05,5.94209]
[1777573945610,34.62,76259.44,0.0,-0.93919,7e-05,6.00404]
[1777573946614,34.62,76272.33,0.0,-0.93828,7e-05,6.07473]
[1777573947621,34.62,76267.14,0.0,-0.93864,7e-05,6.04632]
[1777573952656,34.62,76264.47,0.0,-0.93887,7e-05,6.02767]
[1777573957696,34.63,76263.95,0.0,-0.9389,7e-05,6.02541]
[1777573962011,34.63,76252.75,0.0,-0.93967,7e-05,5.96476]
[1777573962731,34.63,76252.94,0.0,-0.93965,7e-05,5.966]
[1777573963740,34.63,76243.38,0.0,-0.94031,7e-05,5.9144]
[1777573964765,34.63,76231.76,0.0,-0.9411,7e-05,5.85208]
[1777573965766,34.63,76226.08,0.0,-0.94148,7e-05,5.822]
[1777573966777,34.63,76218.37,0.0,-0.942,7e-05,5.78062]
[1777573968786,34.63,76212.01,0.0,-0.94243,7e-05,5.74656]
[1777573970803,34.63,76201.59,0.0,-0.94312,7e-05,5.69122]
[1777573972089,34.63,76208.28,0.0,-0.94268,7e-05,5.72666]
[1777573973823,34.63,76210.72,0.0,-0.94252,7e-05,5.73951]
[1777573978858,34.63,76211.56,0.0,-0.94246,7e-05,5.74421]
[1777573980872,34.63,76216.29,0.0,-0.94213,7e-05,5.7704]
[1777573985907,34.64,76212.19,0.0,-0.94237,7e-05,5.75104]
[1777573990942,34.64,76211.61,0.0,-0.94238,7e-05,5.75037]
[1777573996984,34.65,76209.37,0.0,-0.94249,7e-05,5.74118]
[1777574002299,34.66,76209.15,0.0,-0.94248,7e-05,5.74214]
[1777574004033,34.66,76214.58,0.0,-0.94211,7e-05,5.77185]
[1777574005043,34.66,76219.68,0.0,-0.94176,7e-05,5.79942]
[1777574008070,34.66,76207.23,0.0,-0.94258,7e-05,5.73416]
[1777574009074,34.66,76194.85,0.0,-0.9434,7e-05,5.66856]
[1777574010084,34.66,76184.54,0.0,-0.94408,7e-05,5.61436]
[1777574011083,34.66,76172.31,0.0,-0.94492,6e-05,5.54563]
[1777574012369,34.66,76158.25,0.0,-0.94582,6e-05,5.47238]
[1777574013098,34.66,76158.09,0.0,-0.94584,6e-05,5.47129]
[1777574019140,34.65,76162.15,0.0,-0.9456,6e-05,5.49059]
[1777574024176,34.65,76162.12,0.0,-0.94562,6e-05,5.48897]
[1777574028216,34.65,76167.98,0.0,-0.94524,6e-05,5.51935]
[1777574033251,34.66,76172.76,0.0,-0.94491,6e-05,5.5464]
[1777574035264,34.66,76179.6,0.0,-0.94445,6e-05,5.58353]
[1777574036272,34.66,76181.95,0.0,-0.94429,7e-05,5.59649]
[1777574039292,34.66,76186.98,0.0,-0.94395,7e-05,5.62376]
[1777574042313,34.67,76193.3,0.0,-0.94351,7e-05,5.65883]
[1777574044327,34.67,76198.82,0.0,-0.94313,7e-05,5.6891]
[1777574047348,34.67,76202.91,0.0,-0.94284,7e-05,5.71233]
[1777574052383,34.68,76200.33,0.0,-0.94298,7e-05,5.70128]
[1777574057418,34.69,76202.8,0.0,-0.94278,7e-05,5.71695]
[1777574062453,34.69,76206.87,0.0,-0.94248,7e-05,5.74099]
[1777574066481,34.7,76219.96,0.0,-0.94158,7e-05,5.81263]
[1777574067490,34.7,76219.56,0.0,-0.9416,7e-05,5.81086]
[1777574072789,34.7,76218.84,0.0,-0.94166,7e-05,5.80467]
[1777574078571,34.71,76215.07,0.0,-0.94189,7e-05,5.78678]
[1777574080585,34.71,76208.7,0.0,-0.9423,7e-05,5.75369]
[1777574085621,34.72,76208.12,0.0,-0.94231,7e-05,5.75277]
[1777574090657,34.72,76206.5,0.0,-0.94239,7e-05,5.74636]
[1777574095690,34.73,76207.32,0.0,-0.94231,7e-05,5.75287]
[1777574100726,34.73,76205.2,0.0,-0.94242,7e-05,5.74381]
[1777574105760,34.74,76208.27,0.0,-0.94219,7e-05,5.76218]
[1777574109789,34.74,76211.49,0.0,-0.94196,7e-05,5.78084]
[1777574113069,34.74,76217.52,0.0,-0.94154,7e-05,5.81399]
[1777574116838,34.75,76212.09,0.0,-0.94189,7e-05,5.78631]
[1777574119859,34.75,76218.8,0.0,-0.94143,7e-05,5.82303]
[1777574124893,34.75,76222.17,0.0,-0.94118,7e-05,5.84241]
[1777574129930,34.75,76223.35,0.0,-0.94109,7e-05,5.84987]
[1777574134964,34.76,76223.84,0.0,-0.94108,7e-05,5.8492]
[1777574139998,34.76,76226.46,0.0,-0.94088,7e-05,5.86446]
[1777574145034,34.76,76228.87,0.0,-0.94071,7e-05,5.87843]
[1777574150069,34.76,76230.79,0.0,-0.94056,7e-05,5.88974]
[1777574155105,34.77,76229.35,0.0,-0.94065,7e-05,5.88301]
[1777574158125,34.77,76237.33,0.0,-0.9401,7e-05,5.92655]
[1777574163421,34.77,76239.51,0.0,-0.93994,7e-05,5.93907]
[1777574166182,34.77,76245.04,0.0,-0.93955,7e-05,5.96944]
[1777574171218,34.77,76244.49,0.0,-0.93958,7e-05,5.96713]
[1777574176259,34.77,76242.05,0.0,-0.93974,7e-05,5.95464]
[1777574180284,34.78,76248.38,0.0,-0.93929,7e-05,5.98961]
[1777574183561,34.78,76256.76,0.0,-0.9387,7e-05,6.03551]
[1777574189347,34.78,76251.25,0.0,-0.93908,7e-05,6.00598]
[1777574194382,34.78,76250.33,0.0,-0.93918,7e-05,5.997]
[1777574199419,34.78,76249.67,0.0,-0.93922,7e-05,5.99408]
[1777574204452,34.78,76254.33,0.0,-0.93889,7e-05,6.02008]
[1777574209490,34.78,76250.25,0.0,-0.93916,7e-05,5.99852]
[1777574214523,34.78,76252.53,0.0,-0.93899,7e-05,6.01162]
[1777574219558,34.79,76254.31,0.0,-0.93886,7e-05,6.02204]
[1777574224610,34.79,76255.66,0.0,-0.93876,7e-05,6.03004]
[1777574227615,34.79,76263.31,0.0,-0.93822,7e-05,6.07218]
[1777574228620,34.79,76261.93,0.0,-0.93831,7e-05,6.06468]
[1777574233660,34.79,76262.01,0.0,-0.9383,7e-05,6.06541]
[1777574238690,34.79,76266.93,0.0,-0.93795,7e-05,6.09258]
[1777574243981,34.79,76264.6,0.0,-0.93812,7e-05,6.07986]
[1777574249767,34.79,76262.82,0.0,-0.93824,7e-05,6.07023]
[1777574254801,34.79,76260.38,0.0,-0.93845,7e-05,6.05244]
[1777574259836,34.79,76260.91,0.0,-0.93841,7e-05,6.05555]
[1777574264121,34.79,76252.41,0.0,-0.939,7e-05,6.00956]
[1777574265879,34.79,76245.82,0.0,-0.93946,7e-05,5.97406]
[1777574266886,34.79,76239.97,0.0,-0.93986,7e-05,5.9421]
[1777574271921,34.79,76236.1,0.0,-0.94013,7e-05,5.92083]
[1777574276959,34.79,76232.81,0.0,-0.94034,7e-05,5.90431]
[1777574281993,34.8,76230.54,0.0,-0.94048,7e-05,5.89332]
[1777574283003,34.8,76220.71,0.0,-0.94115,7e-05,5.8409]
[1777574288041,34.8,76220.08,0.0,-0.94117,7e-05,5.83918]
[1777574289048,34.8,76225.44,0.0,-0.9408,7e-05,5.86817]
[1777574294336,34.81,76226.4,0.0,-0.94072,7e-05,5.87455]
[1777574300125,34.81,76226.58,0.0,-0.94069,7e-05,5.87697]
[1777574303146,34.81,76232.09,0.0,-0.94031,7e-05,5.90721]
[1777574308181,34.81,76234.79,0.0,-0.94011,7e-05,5.92268]
[1777574313216,34.81,76237.45,0.0,-0.93996,7e-05,5.93322]
[1777574318251,34.82,76239.39,0.0,-0.93982,7e-05,5.94447]
[1777574323286,34.82,76236.98,0.0,-0.93997,7e-05,5.93225]
[1777574326306,34.82,76242.72,0.0,-0.93957,7e-05,5.96366]
[1777574331342,34.82,76246.59,0.0,-0.9393,7e-05,5.98493]
[1777574336378,34.82,76245.8,0.0,-0.93935,7e-05,5.9809]
[1777574341413,34.82,76245.11,0.0,-0.93939,7e-05,5.97743]
[1777574344686,34.82,76238.28,0.0,-0.93986,7e-05,5.94074]
[1777574350477,34.82,76237.82,0.0,-0.93989,7e-05,5.93894]
[1777574356520,34.83,76236.68,0.0,-0.93995,7e-05,5.93349]
[1777574362560,34.83,76236.6,0.0,-0.93995,7e-05,5.93378]
[1777574367596,34.83,76236.69,0.0,-0.93994,7e-05,5.93487]
[1777574372631,34.83,76236.3,0.0,-0.94,7e-05,5.92882]
[1777574376659,34.83,76245.54,0.0,-0.93935,7e-05,5.97928]
[1777574381694,34.83,76249.82,0.0,-0.93905,7e-05,6.00282]
[1777574387737,34.83,76253.33,0.0,-0.9388,7e-05,6.02216]
[1777574390757,34.83,76258.81,0.0,-0.93842,7e-05,6.05214]
[1777574396802,34.83,76258.74,0.0,-0.93842,7e-05,6.05179]
[1777574401840,34.83,76257.16,0.0,-0.93853,7e-05,6.04322]
[1777574406874,34.83,76254.41,0.0,-0.93872,7e-05,6.02845]
[1777574408892,34.83,76259.72,0.0,-0.93835,7e-05,6.05751]
[1777574413925,34.83,76259.69,0.0,-0.93835,7e-05,6.05734]
[1777574418959,34.83,76257.98,0.0,-0.93847,7e-05,6.04811]
[1777574423994,34.83,76258.74,0.0,-0.93842,7e-05,6.05238]
[1777574429030,34.83,76259.34,0.0,-0.93837,7e-05,6.0557]
[1777574434065,34.83,76256.36,0.0,-0.93863,7e-05,6.03481]
[1777574439100,34.83,76253.74,0.0,-0.93881,7e-05,6.02048]
[1777574444135,34.83,76250.5,0.0,-0.93904,7e-05,6.00278]
[1777574449171,34.83,76248.08,0.0,-0.93921,7e-05,5.98953]
[1777574454204,34.83,76250.59,0.0,-0.93903,7e-05,6.00299]
[1777574459239,34.83,76252.35,0.0,-0.93891,7e-05,6.0123]
[1777574464275,34.83,76252.35,0.0,-0.93892,7e-05,6.01213]
[1777574471324,34.83,76254.55,0.0,-0.93877,7e-05,6.02386]
[1777574476359,34.83,76255.72,0.0,-0.93869,7e-05,6.03006]
[1777574482401,34.83,76256.96,0.0,-0.9386,7e-05,6.0366]
[1777574487437,34.83,76257.25,0.0,-0.93858,7e-05,6.03802]
[1777574492474,34.83,76268.31,0.0,-0.93785,7e-05,6.09359]
[1777574497507,34.83,76271.48,0.0,-0.93764,7e-05,6.11038]
[1777574502542,34.83,76273.82,0.0,-0.93748,7e-05,6.12262]
[1777574507577,34.83,76272.24,0.0,-0.9376,7e-05,6.11341]
[1777574512613,34.82,76272.09,0.0,-0.93762,7e-05,6.11211]
[1777574517648,34.82,76271.0,0.0,-0.9377,7e-05,6.10567]
[1777574522683,34.82,76269.69,0.0,-0.9378,7e-05,6.09805]
[1777574527719,34.82,76269.88,0.0,-0.93779,7e-05,6.09869]
[1777574532756,34.82,76274.0,0.0,-0.9375,7e-05,6.12092]
[1777574537793,34.82,76277.6,0.0,-0.93725,7e-05,6.14016]
[1777574542830,34.82,76278.05,0.0,-0.93723,7e-05,6.14202]
[1777574547865,34.82,76279.17,0.0,-0.93716,7e-05,6.14757]
[1777574550884,34.82,76274.1,0.0,-0.93752,7e-05,6.1193]
[1777574554915,34.81,76269.76,0.0,-0.93788,7e-05,6.09057]
[1777574559950,34.81,76269.64,0.0,-0.93789,7e-05,6.08972]
[1777574564985,34.81,76268.68,0.0,-0.93796,7e-05,6.0843]
[1777574570021,34.81,76268.91,0.0,-0.93794,7e-05,6.08542]
[1777574575061,34.81,76269.92,0.0,-0.93787,7e-05,6.09077]
[1777574577328,34.81,76278.64,0.0,-0.93726,7e-05,6.13854]
[1777574582105,34.81,76286.62,0.0,-0.93669,7e-05,6.18216]
[1777574583112,34.81,76288.62,0.0,-0.93655,7e-05,6.19306]
[1777574588147,34.81,76291.51,0.0,-0.93636,7e-05,6.20789]
[1777574592175,34.81,76296.61,0.0,-0.936,7e-05,6.23528]
[1777574596204,34.8,76303.43,0.0,-0.93552,7e-05,6.27217]
[1777574598218,34.8,76307.77,0.0,-0.93522,7e-05,6.29571]
[1777574603253,34.8,76307.98,0.0,-0.93523,7e-05,6.29498]
[1777574608288,34.79,76308.71,0.0,-0.9352,7e-05,6.29723]
[1777574613323,34.79,76311.18,0.0,-0.93509,7e-05,6.30451]
[1777574617610,34.78,76317.05,0.0,-0.93468,7e-05,6.33586]
[1777574619366,34.78,76320.78,0.0,-0.93441,7e-05,6.35595]
[1777574620373,34.78,76330.84,0.0,-0.93367,7e-05,6.41213]
[1777574623397,34.78,76335.03,0.0,-0.93339,7e-05,6.43411]
[1777574628430,34.77,76337.21,0.0,-0.93326,7e-05,6.44345]
[1777574632457,34.76,76342.32,0.0,-0.93291,8e-05,6.46994]
[1777574635486,34.76,76347.92,0.0,-0.93252,8e-05,6.49969]
[1777574637749,34.76,76353.64,0.0,-0.93211,8e-05,6.53084]
[1777574643542,34.74,76353.01,0.0,-0.93222,8e-05,6.52265]
[1777574648577,34.74,76357.04,0.0,-0.93196,8e-05,6.54185]
[1777574653612,34.73,76356.33,0.0,-0.93207,8e-05,6.5339]
[1777574655626,34.72,76348.61,0.0,-0.93267,8e-05,6.48839]
[1777574660662,34.72,76350.74,0.0,-0.93256,8e-05,6.4972]
[1777574665696,34.71,76352.61,0.0,-0.93246,8e-05,6.50455]
[1777574670732,34.7,76353.07,0.0,-0.93247,8e-05,6.50392]
[1777574675766,34.69,76353.27,0.0,-0.93254,8e-05,6.49711]
[1777574680801,34.69,76351.43,0.0,-0.93272,8e-05,6.48351]
[1777574688109,34.67,76354.16,0.0,-0.93258,8e-05,6.49463]
[1777574693893,34.67,76353.62,0.0,-0.93267,8e-05,6.48791]
[1777574698926,34.66,76352.83,0.0,-0.93277,8e-05,6.48043]
[1777574703962,34.65,76352.44,0.0,-0.93283,8e-05,6.47531]
[1777574708998,34.65,76354.26,0.0,-0.93274,8e-05,6.48283]
[1777574715041,34.64,76354.63,0.0,-0.93275,8e-05,6.48149]
[1777574720074,34.63,76354.22,0.0,-0.93282,8e-05,6.47634]
[1777574725110,34.62,76356.61,0.0,-0.93268,8e-05,6.48722]
[1777574730144,34.62,76354.33,0.0,-0.93289,8e-05,6.47135]
[1777574735178,34.61,76354.14,0.0,-0.93298,8e-05,6.46282]
[1777574740216,34.6,76359.91,0.0,-0.93259,8e-05,6.49247]
[1777574745251,34.6,76356.48,0.0,-0.93289,8e-05,6.47003]
[1777574750286,34.59,76355.09,0.0,-0.93303,8e-05,6.45946]
[1777574755320,34.58,76355.81,0.0,-0.93301,8e-05,6.46095]
[1777574758606,34.58,76349.9,0.0,-0.93348,7e-05,6.42574]
[1777574765390,34.57,76351.61,0.0,-0.93339,8e-05,6.43218]
[1777574773447,34.56,76352.11,0.0,-0.9334,8e-05,6.43131]
[1777574776469,34.56,76343.24,0.0,-0.93408,7e-05,6.37959]
[1777574781504,34.56,76342.7,0.0,-0.93415,7e-05,6.37456]
[1777574786540,34.55,76343.29,0.0,-0.93413,7e-05,6.37592]
[1777574791574,34.55,76341.7,0.0,-0.93432,7e-05,6.3602]
[1777574796609,34.54,76341.85,0.0,-0.93434,7e-05,6.35907]
[1777574801644,34.54,76341.83,0.0,-0.93437,7e-05,6.35695]
[1777574806679,34.53,76342.19,0.0,-0.93437,7e-05,6.35699]
[1777574811718,34.53,76340.87,0.0,-0.93449,7e-05,6.34751]
[1777574812725,34.53,76334.99,0.0,-0.93493,7e-05,6.31393]
[1777574817769,34.52,76332.46,0.0,-0.93514,7e-05,6.2981]
[1777574822794,34.52,76332.67,0.0,-0.93514,7e-05,6.29782]
[1777574827829,34.52,76335.16,0.0,-0.93498,7e-05,6.31036]
[1777574832863,34.51,76336.25,0.0,-0.93492,7e-05,6.31499]
[1777574837899,34.51,76335.4,0.0,-0.935,7e-05,6.30871]
[1777574842934,34.51,76332.88,0.0,-0.9352,7e-05,6.2931]
[1777574847969,34.5,76335.5,0.0,-0.93503,7e-05,6.30647]
[1777574853006,34.5,76335.46,0.0,-0.9351,7e-05,6.30008]
[1777574858041,34.5,76336.63,0.0,-0.93503,7e-05,6.3053]
[1777574863076,34.49,76338.37,0.0,-0.93492,7e-05,6.3136]
[1777574868112,34.49,76336.11,0.0,-0.93511,7e-05,6.2993]
[1777574873152,34.49,76335.08,0.0,-0.9352,7e-05,6.29203]
[1777574878186,34.48,76335.15,0.0,-0.93522,7e-05,6.29101]
[1777574882213,34.48,76326.38,0.0,-0.93588,7e-05,6.24052]
[1777574883222,34.48,76316.86,0.0,-0.93657,7e-05,6.18697]
[1777574884227,34.48,76317.4,0.0,-0.93653,7e-05,6.18985]
[1777574889262,34.48,76313.0,0.0,-0.93686,7e-05,6.16453]
[1777574894297,34.48,76310.54,0.0,-0.93705,7e-05,6.15006]
[1777574899332,34.47,76306.6,0.0,-0.93734,7e-05,6.12739]
[1777574904369,34.47,76310.71,0.0,-0.93706,7e-05,6.14949]
[1777574907391,34.47,76317.66,0.0,-0.93656,7e-05,6.18767]
[1777574908396,34.47,76318.26,0.0,-0.93652,7e-05,6.19075]
[1777574914439,34.47,76317.12,0.0,-0.93667,7e-05,6.17777]
[1777574919740,34.46,76315.75,0.0,-0.93679,7e-05,6.16876]
[1777574925517,34.46,76321.01,0.0,-0.93643,7e-05,6.19644]
[1777574930551,34.45,76324.43,0.0,-0.93621,7e-05,6.21395]
[1777574935586,34.45,76325.57,0.0,-0.93614,7e-05,6.21867]
[1777574940620,34.45,76330.35,0.0,-0.93582,7e-05,6.24378]
[1777574941631,34.45,76338.38,0.0,-0.93523,7e-05,6.2886]
[1777574946664,34.44,76342.39,0.0,-0.93497,7e-05,6.30904]
[1777574951698,34.43,76346.28,0.0,-0.93471,7e-05,6.32878]
[1777574956737,34.43,76347.2,0.0,-0.93467,7e-05,6.33174]
[1777574961777,34.42,76352.21,0.0,-0.93433,7e-05,6.35792]
[1777574962784,34.42,76357.19,0.0,-0.93396,7e-05,6.38576]
[1777574967819,34.42,76365.07,0.0,-0.9334,8e-05,6.42814]
[1777574974868,34.41,76366.81,0.0,-0.93337,8e-05,6.42944]
[1777574980161,34.4,76369.4,0.0,-0.93321,8e-05,6.44157]
[1777574985948,34.39,76366.39,0.0,-0.93348,8e-05,6.42105]
[1777574990984,34.39,76365.9,0.0,-0.93355,8e-05,6.41566]
[1777574996019,34.38,76366.34,0.0,-0.93355,8e-05,6.41559]
[1777575001054,34.38,76366.33,0.0,-0.93359,8e-05,6.41297]
[1777575007097,34.37,76366.85,0.0,-0.93359,8e-05,6.41293]
[1777575012130,34.36,76367.04,0.0,-0.93361,8e-05,6.41154]
[1777575017166,34.36,76367.57,0.0,-0.9336,8e-05,6.41214]
[1777575018173,34.36,76373.77,0.0,-0.93314,8e-05,6.44715]
[1777575019180,34.35,76385.65,0.0,-0.93224,8e-05,6.51492]
[1777575024215,34.35,76388.54,0.0,-0.93206,8e-05,6.52836]
[1777575026229,34.34,76393.71,0.0,-0.93168,8e-05,6.55698]
[1777575031264,34.34,76393.75,0.0,-0.93177,8e-05,6.54902]
[1777575036300,34.33,76389.65,0.0,-0.93213,8e-05,6.52195]
[1777575040585,34.32,76389.12,0.0,-0.93221,8e-05,6.5158]
[1777575045363,34.32,76381.75,0.0,-0.93281,8e-05,6.47086]
[1777575046371,34.31,76379.4,0.0,-0.933,8e-05,6.4568]
[1777575051407,34.31,76378.01,0.0,-0.93314,8e-05,6.44617]
[1777575056441,34.3,76375.97,0.0,-0.93333,8e-05,6.43186]
[1777575060471,34.3,76381.27,0.0,-0.93295,8e-05,6.46021]
[1777575062484,34.29,76389.14,0.0,-0.93237,8e-05,6.50448]
[1777575063491,34.29,76387.4,0.0,-0.93251,8e-05,6.4938]
[1777575068526,34.29,76387.66,0.0,-0.93253,8e-05,6.4923]
[1777575073563,34.28,76391.58,0.0,-0.93227,8e-05,6.51195]
[1777575075575,34.28,76397.05,0.0,-0.93187,8e-05,6.54241]
[1777575076583,34.27,76399.29,0.0,-0.93171,8e-05,6.55407]
[1777575081617,34.26,76398.11,0.0,-0.93185,8e-05,6.54377]
[1777575084637,34.26,76391.45,0.0,-0.93239,8e-05,6.50323]
[1777575089676,34.25,76393.44,0.0,-0.93228,8e-05,6.51158]
[1777575094708,34.25,76393.35,0.0,-0.93237,8e-05,6.50316]
[1777575099742,34.24,76393.16,0.0,-0.93243,8e-05,6.49899]
[1777575104778,34.23,76391.95,0.0,-0.93256,8e-05,6.48901]
[1777575109813,34.22,76391.91,0.0,-0.9326,8e-05,6.48585]
[1777575114849,34.22,76399.91,0.0,-0.93203,8e-05,6.52914]
[1777575121148,34.21,76397.25,0.0,-0.93228,8e-05,6.50988]
[1777575126932,34.2,76396.41,0.0,-0.9324,8e-05,6.50123]
[1777575131218,34.19,76406.58,0.0,-0.93165,8e-05,6.5578]
[1777575131967,34.19,76405.93,0.0,-0.93171,8e-05,6.55329]
[1777575137002,34.18,76405.22,0.0,-0.93181,8e-05,6.54555]
[1777575142040,34.18,76406.37,0.0,-0.93177,8e-05,6.54855]
[1777575147073,34.17,76407.07,0.0,-0.93177,8e-05,6.54892]
[1777575152109,34.16,76406.84,0.0,-0.93188,8e-05,6.53887]
[1777575153115,34.16,76412.6,0.0,-0.93145,8e-05,6.57162]
[1777575157143,34.15,76406.91,0.0,-0.93193,8e-05,6.5352]
[1777575162178,34.14,76404.47,0.0,-0.93217,8e-05,6.51734]
[1777575164192,34.14,76395.03,0.0,-0.93292,8e-05,6.46127]
[1777575169227,34.13,76396.81,0.0,-0.93282,8e-05,6.46842]
[1777575174262,34.12,76392.23,0.0,-0.93321,8e-05,6.43894]
[1777575179297,34.12,76388.7,0.0,-0.93352,8e-05,6.41588]
[1777575184332,34.11,76388.66,0.0,-0.93355,8e-05,6.41315]
[1777575189367,34.1,76389.49,0.0,-0.93352,8e-05,6.41548]
[1777575194403,34.1,76373.4,0.0,-0.93477,8e-05,6.32076]
[1777575199437,34.1,76369.45,0.0,-0.93508,7e-05,6.2967]
[1777575204472,34.09,76369.81,0.0,-0.93508,7e-05,6.29725]
[1777575209509,34.09,76369.63,0.0,-0.93511,7e-05,6.29472]
[1777575211786,34.09,76361.69,0.0,-0.93576,7e-05,6.24393]
[1777575217563,34.08,76361.15,0.0,-0.93581,7e-05,6.23977]
[1777575222599,34.08,76363.07,0.0,-0.93568,7e-05,6.24963]
[1777575227633,34.08,76362.55,0.0,-0.93574,7e-05,6.24565]
[1777575232669,34.08,76364.46,0.0,-0.93561,7e-05,6.25552]
[1777575237705,34.07,76358.99,0.0,-0.93603,7e-05,6.22342]
[1777575238712,34.07,76358.26,0.0,-0.93608,7e-05,6.21913]
[1777575243756,34.07,76361.89,0.0,-0.93582,7e-05,6.23897]
[1777575248787,34.07,76364.39,0.0,-0.93565,7e-05,6.25238]
[1777575255837,34.07,76363.16,0.0,-0.93575,7e-05,6.24432]
[1777575260871,34.07,76362.02,0.0,-0.93585,7e-05,6.23716]
[1777575265907,34.07,76361.49,0.0,-0.93589,7e-05,6.23355]
[1777575270942,34.06,76361.33,0.0,-0.93591,7e-05,6.23206]
[1777575275977,34.06,76353.22,0.0,-0.93656,7e-05,6.18095]
[1777575281012,34.06,76354.8,0.0,-0.93645,7e-05,6.18971]
[1777575286047,34.06,76356.25,0.0,-0.93634,7e-05,6.19775]
[1777575292344,34.06,76357.76,0.0,-0.93624,7e-05,6.20604]
[1777575298131,34.06,76359.21,0.0,-0.93613,7e-05,6.21397]
[1777575303166,34.06,76357.02,0.0,-0.9363,7e-05,6.20141]
[1777575307195,34.06,76348.56,0.0,-0.93692,7e-05,6.15361]
[1777575312485,34.06,76340.08,0.0,-0.93753,7e-05,6.10633]
[1777575318272,34.06,76340.79,0.0,-0.93747,7e-05,6.111]
[1777575323308,34.06,76340.13,0.0,-0.93751,7e-05,6.10776]
[1777575328342,34.07,76338.72,0.0,-0.93761,7e-05,6.10028]
[1777575333378,34.07,76338.06,0.0,-0.93769,7e-05,6.09234]
[1777575338413,34.07,76335.29,0.0,-0.93789,7e-05,6.07724]
[1777575344455,34.07,76334.56,0.0,-0.93793,7e-05,6.07368]
[1777575346468,34.07,76340.54,0.0,-0.9375,7e-05,6.10732]
[1777575352781,34.07,76338.76,0.0,-0.93763,7e-05,6.09751]
[1777575358552,34.07,76336.68,0.0,-0.93777,7e-05,6.08607]
[1777575362851,34.07,76326.28,0.0,-0.93852,7e-05,6.02821]
[1777575368622,34.07,76323.86,0.0,-0.93868,7e-05,6.01557]
[1777575373658,34.07,76321.5,0.0,-0.93884,7e-05,6.00321]
[1777575379699,34.08,76322.61,0.0,-0.93875,7e-05,6.0103]
[1777575384734,34.08,76323.55,0.0,-0.93867,7e-05,6.01624]
[1777575389770,34.08,76324.53,0.0,-0.93859,7e-05,6.02233]
[1777575394805,34.08,76323.55,0.0,-0.9387,7e-05,6.01293]
[1777575399840,34.08,76325.46,0.0,-0.93855,7e-05,6.02425]
[1777575405884,34.08,76327.34,0.0,-0.93841,7e-05,6.03548]
[1777575410919,34.09,76328.78,0.0,-0.9383,7e-05,6.0442]
[1777575415954,34.09,76329.25,0.0,-0.93825,7e-05,6.04736]
[1777575420988,34.09,76329.93,0.0,-0.9382,7e-05,6.0517]
[1777575426024,34.09,76329.87,0.0,-0.9382,7e-05,6.0519]
[1777575432069,34.09,76331.22,0.0,-0.93809,7e-05,6.06005]
[1777575433345,34.09,76337.29,0.0,-0.93765,7e-05,6.09414]
[1777575434081,34.09,76337.2,0.0,-0.93766,7e-05,6.09367]
[1777575439115,34.09,76338.45,0.0,-0.93756,7e-05,6.10083]
[1777575445157,34.09,76337.43,0.0,-0.93763,7e-05,6.09532]
[1777575450192,34.09,76336.79,0.0,-0.93768,7e-05,6.09195]
[1777575455227,34.09,76335.6,0.0,-0.9378,7e-05,6.08089]
[1777575460261,34.09,76337.35,0.0,-0.93767,7e-05,6.091]
[1777575465296,34.09,76337.09,0.0,-0.93769,7e-05,6.08977]
[1777575470335,34.1,76337.33,0.0,-0.93767,7e-05,6.09137]
[1777575475367,34.1,76341.82,0.0,-0.93734,7e-05,6.11676]
[1777575480401,34.1,76340.99,0.0,-0.9374,7e-05,6.11224]
[1777575485437,34.1,76342.3,0.0,-0.9373,7e-05,6.11982]
[1777575490482,34.1,76341.87,0.0,-0.93733,7e-05,6.11764]
[1777575495517,34.1,76338.6,0.0,-0.93756,7e-05,6.09964]
[1777575499545,34.1,76331.98,0.0,-0.93803,7e-05,6.06302]
[1777575500555,34.1,76325.6,0.0,-0.93849,7e-05,6.02759]
[1777575503834,34.1,76319.69,0.0,-0.93891,7e-05,5.99532]
[1777575509615,34.1,76318.6,0.0,-0.93897,7e-05,5.99047]
[1777575514651,34.11,76316.88,0.0,-0.93912,7e-05,5.97733]
[1777575519685,34.11,76313.44,0.0,-0.93935,7e-05,5.95932]
[1777575524721,34.11,76313.28,0.0,-0.93935,7e-05,5.95929]
[1777575528749,34.11,76307.27,0.0,-0.93977,7e-05,5.92682]
[1777575534046,34.12,76303.59,0.0,-0.94001,7e-05,5.90781]
[1777575538822,34.12,76296.98,0.0,-0.94046,7e-05,5.87239]
[1777575544116,34.12,76302.77,0.0,-0.94004,7e-05,5.90569]
[1777575549900,34.12,76300.99,0.0,-0.94015,7e-05,5.89698]
[1777575554935,34.13,76300.78,0.0,-0.94015,7e-05,5.89686]
[1777575559971,34.13,76302.19,0.0,-0.94004,7e-05,5.90564]
[1777575565013,34.13,76298.52,0.0,-0.94028,7e-05,5.88648]
[1777575570049,34.13,76298.29,0.0,-0.94028,7e-05,5.88624]
[1777575575075,34.14,76300.24,0.0,-0.94018,7e-05,5.89349]
[1777575580110,34.14,76299.15,0.0,-0.94024,7e-05,5.88842]
[1777575584138,34.14,76285.87,0.0,-0.94115,7e-05,5.81665]
[1777575589173,34.14,76287.86,0.0,-0.941,7e-05,5.82901]
[1777575594208,34.15,76287.34,0.0,-0.94101,7e-05,5.82768]
[1777575599243,34.15,76287.13,0.0,-0.94101,7e-05,5.82809]
[1777575602265,34.15,76277.72,0.0,-0.94165,7e-05,5.77787]
[1777575603270,34.15,76271.19,0.0,-0.94209,7e-05,5.74294]
[1777575606293,34.16,76265.24,0.0,-0.94249,7e-05,5.71129]
[1777575611329,34.16,76264.0,0.0,-0.94257,7e-05,5.70489]
[1777575616363,34.16,76266.76,0.0,-0.94238,7e-05,5.72019]
[1777575621397,34.16,76271.28,0.0,-0.94205,7e-05,5.74609]
[1777575626441,34.17,76272.82,0.0,-0.94191,7e-05,5.75724]
[1777575631468,34.17,76275.11,0.0,-0.94179,7e-05,5.76541]
[1777575636503,34.17,76276.76,0.0,-0.94168,7e-05,5.77351]
[1777575641538,34.17,76289.69,0.0,-0.94079,7e-05,5.84359]
[1777575646574,34.17,76294.59,0.0,-0.94042,7e-05,5.87261]
[1777575651610,34.17,76299.36,0.0,-0.94008,7e-05,5.89946]
[1777575656644,34.17,76307.75,0.0,-0.93948,7e-05,5.9461]
[1777575661683,34.18,76305.48,0.0,-0.93963,7e-05,5.93493]
[1777575666715,34.18,76305.32,0.0,-0.93963,7e-05,5.93426]
[1777575671750,34.17,76303.19,0.0,-0.9398,7e-05,5.9212]
[1777575676785,34.17,76304.15,0.0,-0.93973,7e-05,5.92663]
[1777575681822,34.18,76303.58,0.0,-0.93976,7e-05,5.92452]
[1777575683834,34.18,76295.85,0.0,-0.9403,7e-05,5.88199]
[1777575685848,34.18,76295.86,0.0,-0.94031,7e-05,5.88153]
[1777575688869,34.17,76296.25,0.0,-0.94029,7e-05,5.8829]
[1777575690883,34.17,76291.22,0.0,-0.94065,7e-05,5.85491]
[1777575695918,34.17,76292.14,0.0,-0.94064,7e-05,5.85437]
[1777575700953,34.17,76295.65,0.0,-0.94041,7e-05,5.87261]
[1777575705988,34.17,76297.07,0.0,-0.94031,7e-05,5.88028]
[1777575710016,34.17,76303.47,0.0,-0.93986,7e-05,5.91548]
[1777575713037,34.17,76309.23,0.0,-0.93944,7e-05,5.94783]
[1777575715322,34.17,76313.82,0.0,-0.93911,7e-05,5.97362]
[1777575721095,34.17,76312.84,0.0,-0.93918,7e-05,5.96871]
[1777575723109,34.17,76306.95,0.0,-0.93959,7e-05,5.93641]
[1777575728145,34.17,76315.22,0.0,-0.939,7e-05,5.98274]
[1777575730157,34.17,76316.22,0.0,-0.93892,7e-05,5.98841]
[1777575731164,34.17,76307.52,0.0,-0.93954,7e-05,5.94036]
[1777575732171,34.17,76304.12,0.0,-0.93978,7e-05,5.92175]
[1777575737205,34.18,76302.2,0.0,-0.9399,7e-05,5.91192]
[1777575742241,34.18,76301.48,0.0,-0.93994,7e-05,5.90883]
[1777575747276,34.18,76299.17,0.0,-0.9401,7e-05,5.89686]
[1777575752310,34.18,76303.83,0.0,-0.9398,7e-05,5.91851]
[1777575755332,34.18,76298.31,0.0,-0.94019,7e-05,5.88855]
[1777575760367,34.18,76293.62,0.0,-0.9405,7e-05,5.86368]
[1777575765401,34.18,76293.22,0.0,-0.94055,7e-05,5.8604]
[1777575770438,34.18,76293.74,0.0,-0.9405,7e-05,5.86418]
[1777575775744,34.19,76294.7,0.0,-0.94042,7e-05,5.87029]
[1777575781514,34.19,76296.15,0.0,-0.9403,7e-05,5.87924]
[1777575786549,34.19,76296.6,0.0,-0.94026,7e-05,5.88237]
[1777575791585,34.19,76296.76,0.0,-0.94025,7e-05,5.88336]
[1777575796619,34.19,76296.42,0.0,-0.9403,7e-05,5.87959]
[1777575801654,34.18,76294.46,0.0,-0.94046,7e-05,5.86698]
[1777575805955,34.18,76277.39,0.0,-0.94166,7e-05,5.77309]
[1777575811733,34.18,76280.66,0.0,-0.94148,7e-05,5.78554]
[1777575816769,34.17,76281.03,0.0,-0.94147,7e-05,5.78661]
[1777575817775,34.17,76270.45,0.0,-0.9422,7e-05,5.72921]
[1777575822812,34.17,76273.22,0.0,-0.94201,7e-05,5.74383]
[1777575827845,34.17,76275.16,0.0,-0.94188,7e-05,5.75401]
[1777575833888,34.17,76276.97,0.0,-0.94177,7e-05,5.76293]
[1777575837917,34.16,76272.19,0.0,-0.94213,7e-05,5.73448]
[1777575842950,34.16,76275.21,0.0,-0.94196,7e-05,5.74786]
[1777575847996,34.16,76269.45,0.0,-0.94237,7e-05,5.71556]
[1777575853023,34.15,76269.57,0.0,-0.9424,7e-05,5.71355]
[1777575856306,34.14,76279.05,0.0,-0.94177,7e-05,5.7632]
[1777575858058,34.14,76282.68,0.0,-0.94152,7e-05,5.78293]
[1777575863093,34.14,76285.38,0.0,-0.94133,7e-05,5.79751]
[1777575864101,34.14,76272.73,0.0,-0.9422,7e-05,5.72896]
[1777575866376,34.14,76266.82,0.0,-0.94262,7e-05,5.69606]
[1777575872157,34.14,76275.96,0.0,-0.94207,7e-05,5.73799]
[1777575873162,34.13,76281.68,0.0,-0.94169,7e-05,5.76848]
[1777575874170,34.13,76291.09,0.0,-0.94103,7e-05,5.81978]
[1777575875177,34.13,76296.07,0.0,-0.94069,7e-05,5.84698]
[1777575879205,34.13,76300.0,0.0,-0.94042,7e-05,5.86825]
[1777575885248,34.13,76299.64,0.0,-0.94045,7e-05,5.86571]
[1777575890285,34.13,76297.87,0.0,-0.94058,7e-05,5.85561]
[1777575892301,34.13,76288.5,0.0,-0.94124,7e-05,5.80366]
[1777575893307,34.13,76286.27,0.0,-0.94139,7e-05,5.79153]
[1777575898342,34.13,76289.61,0.0,-0.94116,7e-05,5.80985]
[1777575903383,34.13,76290.09,0.0,-0.94113,7e-05,5.81251]
[1777575908413,34.13,76290.42,0.0,-0.9411,7e-05,5.8143]
[1777575913448,34.13,76289.26,0.0,-0.94119,7e-05,5.80798]
[1777575918483,34.13,76293.07,0.0,-0.94092,7e-05,5.82875]
[1777575923517,34.13,76293.84,0.0,-0.94087,7e-05,5.83272]
[1777575928553,34.13,76291.81,0.0,-0.94101,7e-05,5.8214]
[1777575932578,34.13,76285.05,0.0,-0.94153,7e-05,5.77938]
[1777575937616,34.13,76285.8,0.0,-0.94149,7e-05,5.78304]
[1777575942651,34.12,76289.47,0.0,-0.94126,7e-05,5.80069]
[1777575948693,34.12,76287.67,0.0,-0.94142,7e-05,5.78859]
[1777575953728,34.11,76291.75,0.0,-0.94117,7e-05,5.80819]
[1777575958763,34.11,76291.77,0.0,-0.94118,7e-05,5.80691]
[1777575963800,34.1,76291.5,0.0,-0.94122,7e-05,5.80409]
[1777575968835,34.1,76294.41,0.0,-0.94104,7e-05,5.81859]
[1777575973869,34.1,76294.15,0.0,-0.94107,7e-05,5.81579]
[1777575978905,34.09,76294.38,0.0,-0.94107,7e-05,5.81572]
[1777575983941,34.09,76294.48,0.0,-0.94108,7e-05,5.81497]
[1777575988975,34.09,76294.89,0.0,-0.94107,7e-05,5.81594]
[1777575994011,34.08,76293.25,0.0,-0.94126,7e-05,5.79961]
[1777575999047,34.07,76296.09,0.0,-0.9411,7e-05,5.81237]
[1777576003089,34.07,76309.44,0.0,-0.94019,7e-05,5.88358]
[1777576004088,34.07,76339.48,0.0,-0.93805,7e-05,6.05032]
[1777576005098,34.07,76362.64,0.0,-0.93636,7e-05,6.18037]
[1777576006098,34.07,76348.25,0.0,-0.93741,7e-05,6.09928]
[1777576007373,34.07,76346.27,0.0,-0.93756,7e-05,6.08834]
[1777576008112,34.07,76346.27,0.0,-0.93755,7e-05,6.08846]
[1777576013148,34.07,76344.13,0.0,-0.9377,7e-05,6.07695]
[1777576015162,34.07,76350.51,0.0,-0.93724,7e-05,6.11297]
[1777576017443,34.07,76358.26,0.0,-0.93667,7e-05,6.15676]
[1777576023223,34.07,76355.97,0.0,-0.93683,7e-05,6.14409]
[1777576027514,34.07,76368.6,0.0,-0.9359,7e-05,6.21569]
[1777576030271,34.07,76369.8,0.0,-0.93581,7e-05,6.22232]
[1777576035307,34.07,76374.68,0.0,-0.93545,7e-05,6.2496]
[1777576037584,34.07,76369.1,0.0,-0.93587,7e-05,6.21761]
[1777576038328,34.07,76369.1,0.0,-0.93587,7e-05,6.21754]
[1777576040342,34.07,76365.81,0.0,-0.93612,7e-05,6.19878]
[1777576043366,34.07,76355.68,0.0,-0.93687,7e-05,6.14142]
[1777576044374,34.07,76348.56,0.0,-0.93739,7e-05,6.10086]
[1777576045380,34.07,76345.96,0.0,-0.93759,7e-05,6.08585]
[1777576050415,34.06,76345.66,0.0,-0.93764,7e-05,6.08222]
[1777576054443,34.06,76340.42,0.0,-0.93807,7e-05,6.04732]
[1777576059478,34.06,76339.54,0.0,-0.93815,7e-05,6.04125]
[1777576064513,34.06,76337.63,0.0,-0.93829,7e-05,6.03047]
[1777576069548,34.06,76336.65,0.0,-0.93835,7e-05,6.02581]
[1777576073577,34.06,76323.14,0.0,-0.93931,7e-05,5.95131]
[1777576074588,34.06,76325.49,0.0,-0.93914,7e-05,5.9641]
[1777576076609,34.06,76330.24,0.0,-0.93881,7e-05,5.98994]
[1777576078616,34.06,76337.09,0.0,-0.93833,7e-05,6.0275]
[1777576080629,34.06,76338.79,0.0,-0.93821,7e-05,6.03627]
[1777576085664,34.05,76337.78,0.0,-0.93831,7e-05,6.0288]
[1777576090698,34.05,76336.96,0.0,-0.93839,7e-05,6.02241]
[1777576095734,34.04,76337.42,0.0,-0.93838,7e-05,6.02319]
[1777576100769,34.04,76345.88,0.0,-0.9378,7e-05,6.06866]
[1777576105804,34.04,76342.51,0.0,-0.93803,7e-05,6.05037]
[1777576110839,34.04,76342.75,0.0,-0.93801,7e-05,6.05225]
[1777576115875,34.04,76343.28,0.0,-0.93801,7e-05,6.05113]
[1777576119903,34.04,76336.63,0.0,-0.93849,7e-05,6.0134]
[1777576124938,34.04,76340.79,0.0,-0.93822,7e-05,6.03481]
[1777576126952,34.04,76333.99,0.0,-0.93872,7e-05,5.99622]
[1777576130979,34.03,76339.71,0.0,-0.93832,7e-05,6.02689]
[1777576136015,34.03,76342.59,0.0,-0.93813,7e-05,6.04138]
[1777576141049,34.03,76342.44,0.0,-0.93816,7e-05,6.03906]
[1777576146085,34.02,76349.43,0.0,-0.93768,7e-05,6.07669]
[1777576151121,34.02,76349.14,0.0,-0.93772,7e-05,6.07332]
[1777576156157,34.01,76353.14,0.0,-0.93745,7e-05,6.0939]
[1777576161195,34.01,76357.02,0.0,-0.93719,7e-05,6.11382]
[1777576162202,34.01,76366.85,0.0,-0.93647,7e-05,6.1694]
[1777576168499,34.01,76368.31,0.0,-0.93637,7e-05,6.17747]
[1777576174289,34.01,76367.24,0.0,-0.93649,7e-05,6.16645]
[1777576179325,34.01,76369.2,0.0,-0.93635,7e-05,6.17722]
[1777576184361,34.01,76368.44,0.0,-0.93641,7e-05,6.17243]
[1777576189395,34.0,76368.98,0.0,-0.93638,7e-05,6.17494]
[1777576194432,34.0,76366.32,0.0,-0.93658,7e-05,6.15936]
[1777576201479,34.0,76370.76,0.0,-0.93627,7e-05,6.18375]
[1777576206514,34.0,76372.92,0.0,-0.93611,7e-05,6.19545]
[1777576211555,34.0,76375.11,0.0,-0.93596,7e-05,6.20727]
[1777576216590,34.0,76376.83,0.0,-0.93584,7e-05,6.21643]
[1777576221625,34.0,76379.06,0.0,-0.93568,7e-05,6.22845]
[1777576226663,33.99,76378.75,0.0,-0.93571,7e-05,6.226]
[1777576231695,33.99,76379.33,0.0,-0.93572,7e-05,6.22394]
[1777576236736,33.99,76380.69,0.0,-0.93563,7e-05,6.23107]
[1777576237741,33.99,76400.16,0.0,-0.93416,8e-05,6.34259]
[1777576238749,33.99,76406.87,0.0,-0.93366,8e-05,6.38103]
[1777576239756,33.99,76407.25,0.0,-0.93363,8e-05,6.38287]
[1777576241769,33.99,76399.88,0.0,-0.9342,8e-05,6.33965]
[1777576246804,33.98,76400.39,0.0,-0.93418,8e-05,6.3411]
[1777576251839,33.98,76401.3,0.0,-0.93414,8e-05,6.34473]
[1777576256874,33.98,76399.79,0.0,-0.93427,8e-05,6.33432]
[1777576261912,33.97,76398.26,0.0,-0.93441,8e-05,6.32378]
[1777576266946,33.97,76398.96,0.0,-0.93438,8e-05,6.32605]
[1777576267951,33.97,76404.5,0.0,-0.93397,8e-05,6.35763]
[1777576269209,33.97,76405.98,0.0,-0.93387,8e-05,6.36532]
[1777576275001,33.96,76407.15,0.0,-0.93381,8e-05,6.36983]
[1777576279279,33.95,76413.85,0.0,-0.93333,8e-05,6.4062]
[1777576284064,33.95,76421.71,0.0,-0.93276,8e-05,6.44922]
[1777576288094,33.94,76431.43,0.0,-0.93203,8e-05,6.50361]
[1777576293129,33.94,76433.85,0.0,-0.93193,8e-05,6.50984]
[1777576298163,33.93,76433.23,0.0,-0.93202,8e-05,6.50329]
[1777576303198,33.92,76432.86,0.0,-0.93209,8e-05,6.49821]
[1777576308233,33.92,76434.06,0.0,-0.93203,8e-05,6.50239]
[1777576313268,33.91,76434.14,0.0,-0.93206,8e-05,6.50005]
[1777576318303,33.9,76433.17,0.0,-0.93218,8e-05,6.49167]
[1777576323337,33.9,76434.4,0.0,-0.93212,8e-05,6.49621]
[1777576328372,33.89,76436.5,0.0,-0.93199,8e-05,6.50583]
[1777576329631,33.89,76428.18,0.0,-0.93264,8e-05,6.45669]
[1777576333407,33.89,76421.62,0.0,-0.93317,8e-05,6.41672]
[1777576338443,33.88,76413.46,0.0,-0.93383,8e-05,6.36736]
[1777576343478,33.88,76417.15,0.0,-0.93357,8e-05,6.38688]
[1777576348513,33.87,76421.34,0.0,-0.93327,8e-05,6.40924]
[1777576353548,33.87,76419.38,0.0,-0.9335,8e-05,6.39116]
[1777576358585,33.86,76418.71,0.0,-0.93357,8e-05,6.38537]
[1777576363619,33.86,76417.41,0.0,-0.9337,8e-05,6.37596]
[1777576368654,33.85,76413.37,0.0,-0.93403,8e-05,6.35079]
[1777576373688,33.85,76413.07,0.0,-0.93408,8e-05,6.34737]
[1777576378725,33.85,76416.84,0.0,-0.93381,8e-05,6.36751]
[1777576383759,33.84,76416.22,0.0,-0.93388,8e-05,6.36205]
[1777576388795,33.84,76417.79,0.0,-0.93379,8e-05,6.36927]
[1777576393829,33.83,76418.36,0.0,-0.93377,8e-05,6.37065]
[1777576398864,33.83,76421.58,0.0,-0.93355,8e-05,6.3874]
[1777576403901,33.83,76423.58,0.0,-0.93342,8e-05,6.3971]
[1777576408936,33.82,76425.58,0.0,-0.93329,8e-05,6.40687]
[1777576413970,33.82,76426.37,0.0,-0.9333,8e-05,6.40484]
[1777576419008,33.81,76426.98,0.0,-0.93328,8e-05,6.40659]
[1777576424042,33.81,76428.41,0.0,-0.93319,8e-05,6.41315]
[1777576429077,33.8,76429.82,0.0,-0.9331,8e-05,6.41961]
[1777576434112,33.8,76428.32,0.0,-0.93324,8e-05,6.40913]
[1777576439147,33.8,76430.69,0.0,-0.93308,8e-05,6.42128]
[1777576444181,33.79,76429.43,0.0,-0.93321,8e-05,6.41194]
[1777576449216,33.79,76432.21,0.0,-0.93301,8e-05,6.42683]
[1777576454252,33.78,76427.27,0.0,-0.93342,8e-05,6.39601]
[1777576459287,33.78,76427.16,0.0,-0.93345,8e-05,6.3939]
[1777576464322,33.78,76426.32,0.0,-0.93353,8e-05,6.38757]
[1777576469357,33.77,76427.26,0.0,-0.93348,8e-05,6.39162]
[1777576476406,33.77,76427.83,0.0,-0.93351,8e-05,6.3882]
[1777576481691,33.77,76427.41,0.0,-0.93356,8e-05,6.38437]
[1777576487483,33.76,76428.45,0.0,-0.9335,8e-05,6.38875]
[1777576492519,33.76,76427.51,0.0,-0.93359,8e-05,6.38193]
[1777576496548,33.76,76422.47,0.0,-0.93399,8e-05,6.3516]
[1777576498562,33.76,76408.25,0.0,-0.93508,8e-05,6.26891]
[1777576503597,33.75,76408.33,0.0,-0.93509,8e-05,6.26854]
[1777576508632,33.75,76403.96,0.0,-0.93543,8e-05,6.24257]
[1777576509639,33.75,76398.82,0.0,-0.93582,8e-05,6.21293]
[1777576514674,33.75,76398.95,0.0,-0.93581,8e-05,6.21315]
[1777576519712,33.75,76397.93,0.0,-0.9359,8e-05,6.20674]
[1777576520717,33.75,76391.7,0.0,-0.93637,7e-05,6.17103]
[1777576525751,33.75,76390.16,0.0,-0.93648,7e-05,6.16206]
[1777576527765,33.75,76395.65,0.0,-0.93607,7e-05,6.19333]
[1777576533807,33.75,76393.92,0.0,-0.93625,7e-05,6.17833]
[1777576538843,33.75,76390.87,0.0,-0.93648,7e-05,6.16071]
[1777576543876,33.75,76391.89,0.0,-0.93641,7e-05,6.16642]
[1777576548912,33.75,76394.8,0.0,-0.93619,7e-05,6.18292]
[1777576553946,33.75,76394.47,0.0,-0.93622,7e-05,6.18079]
[1777576558982,33.75,76396.9,0.0,-0.93604,8e-05,6.19445]
[1777576564019,33.74,76394.11,0.0,-0.93626,7e-05,6.17813]
[1777576569053,33.74,76395.34,0.0,-0.93617,7e-05,6.18488]
[1777576575096,33.74,76398.42,0.0,-0.93594,8e-05,6.20205]
[1777576580131,33.74,76401.71,0.0,-0.9357,8e-05,6.22054]
[1777576582144,33.74,76403.33,0.0,-0.93558,8e-05,6.2296]
[1777576586172,33.74,76398.22,0.0,-0.93597,8e-05,6.19979]
[1777576591212,33.74,76397.57,0.0,-0.93607,8e-05,6.19096]
[1777576596243,33.74,76399.38,0.0,-0.93594,8e-05,6.20095]
[1777576601278,33.74,76401.87,0.0,-0.93576,8e-05,6.21483]
[1777576606313,33.74,76400.53,0.0,-0.93586,8e-05,6.20665]
[1777576611348,33.74,76401.13,0.0,-0.93583,8e-05,6.20965]
[1777576615376,33.73,76394.99,0.0,-0.93629,7e-05,6.17407]
[1777576620664,33.73,76397.63,0.0,-0.9361,7e-05,6.18899]
[1777576626453,33.73,76398.3,0.0,-0.93605,8e-05,6.19262]
[1777576628467,33.73,76403.58,0.0,-0.93565,8e-05,6.2228]
[1777576633502,33.73,76401.43,0.0,-0.93582,8e-05,6.20998]
[1777576639556,33.73,76399.07,0.0,-0.93601,8e-05,6.19593]
[1777576644592,33.73,76397.84,0.0,-0.9361,7e-05,6.18847]
[1777576649627,33.73,76397.5,0.0,-0.93613,7e-05,6.18608]
[1777576654663,33.73,76402.68,0.0,-0.9358,8e-05,6.21057]
[1777576658691,33.73,76395.28,0.0,-0.93636,7e-05,6.16772]
[1777576663725,33.73,76395.04,0.0,-0.93638,7e-05,6.16589]
[1777576668761,33.72,76394.53,0.0,-0.93643,7e-05,6.16254]
[1777576673795,33.72,76395.24,0.0,-0.93638,7e-05,6.1661]
[1777576677830,33.72,76399.62,0.0,-0.93606,8e-05,6.19067]
[1777576683099,33.72,76397.92,0.0,-0.93619,7e-05,6.1802]
[1777576688901,33.72,76395.25,0.0,-0.9364,7e-05,6.16413]
[1777576693937,33.72,76393.83,0.0,-0.93652,7e-05,6.15542]
[1777576698972,33.72,76393.41,0.0,-0.93656,7e-05,6.15243]
[1777576704011,33.71,76391.78,0.0,-0.93669,7e-05,6.14258]
[1777576709043,33.71,76391.01,0.0,-0.93675,7e-05,6.13765]
[1777576714078,33.71,76390.51,0.0,-0.93684,7e-05,6.1296]
[1777576719112,33.71,76391.08,0.0,-0.9368,7e-05,6.13236]
[1777576724147,33.71,76390.55,0.0,-0.93685,7e-05,6.12884]
[1777576729186,33.71,76386.52,0.0,-0.93715,7e-05,6.10542]
[1777576734222,33.71,76386.15,0.0,-0.93719,7e-05,6.10294]
[1777576738250,33.71,76392.07,0.0,-0.93675,7e-05,6.1364]
[1777576743287,33.71,76385.97,0.0,-0.93721,7e-05,6.10116]
[1777576748320,33.71,76387.65,0.0,-0.93709,7e-05,6.11046]
[1777576753357,33.71,76390.26,0.0,-0.9369,7e-05,6.12506]
[1777576758389,33.7,76384.38,0.0,-0.93734,7e-05,6.09131]
[1777576759396,33.7,76381.99,0.0,-0.93751,7e-05,6.07775]
[1777576764432,33.71,76384.91,0.0,-0.9373,7e-05,6.09448]
[1777576769467,33.71,76388.82,0.0,-0.93701,7e-05,6.11682]
[1777576774507,33.71,76390.23,0.0,-0.93694,7e-05,6.12026]
[1777576779537,33.71,76393.57,0.0,-0.93669,7e-05,6.13934]
[1777576784572,33.71,76392.45,0.0,-0.93678,7e-05,6.1329]
[1777576789607,33.71,76393.24,0.0,-0.93672,7e-05,6.13757]
[1777576794641,33.71,76395.59,0.0,-0.93654,7e-05,6.15114]
[1777576799676,33.71,76395.59,0.0,-0.93654,7e-05,6.15132]
[1777576802699,33.71,76388.01,0.0,-0.9371,7e-05,6.10827]
[1777576807734,33.71,76387.18,0.0,-0.93716,7e-05,6.10399]
[1777576812769,33.71,76386.58,0.0,-0.93719,7e-05,6.10097]
[1777576817807,33.71,76383.94,0.0,-0.93738,7e-05,6.08636]
[1777576822841,33.71,76383.17,0.0,-0.93744,7e-05,6.08244]
[1777576827877,33.71,76382.95,0.0,-0.93745,7e-05,6.08161]
[1777576832912,33.71,76383.04,0.0,-0.93748,7e-05,6.07784]
[1777576837947,33.71,76382.66,0.0,-0.9375,7e-05,6.07611]
[1777576843989,33.72,76376.22,0.0,-0.93797,7e-05,6.04032]
[1777576849025,33.72,76375.59,0.0,-0.938,7e-05,6.03753]
[1777576857082,33.72,76377.71,0.0,-0.93783,7e-05,6.05087]
[1777576862116,33.72,76377.68,0.0,-0.93782,7e-05,6.05158]
[1777576865138,33.72,76383.59,0.0,-0.93738,7e-05,6.08555]
[1777576870175,33.72,76387.82,0.0,-0.93706,7e-05,6.11017]
[1777576875207,33.73,76390.52,0.0,-0.93685,7e-05,6.1261]
[1777576880243,33.73,76392.59,0.0,-0.93669,7e-05,6.13841]
[1777576885277,33.73,76395.51,0.0,-0.93646,7e-05,6.15555]
[1777576890313,33.73,76396.12,0.0,-0.93641,7e-05,6.15947]
[1777576895348,33.73,76397.72,0.0,-0.93633,7e-05,6.16438]
[1777576900383,33.73,76398.32,0.0,-0.93628,7e-05,6.16828]
[1777576905419,33.73,76402.46,0.0,-0.93596,8e-05,6.19241]
[1777576908439,33.73,76395.85,0.0,-0.93646,7e-05,6.15475]
[1777576909447,33.73,76393.7,0.0,-0.93661,7e-05,6.14258]
[1777576914480,33.73,76391.6,0.0,-0.93676,7e-05,6.13128]
[1777576919517,33.74,76389.13,0.0,-0.93694,7e-05,6.11785]
[1777576926564,33.74,76388.11,0.0,-0.937,7e-05,6.11301]
[1777576931600,33.74,76387.61,0.0,-0.93703,7e-05,6.11083]
[1777576936635,33.74,76387.2,0.0,-0.93705,7e-05,6.1091]
[1777576941904,33.74,76382.0,0.0,-0.93743,7e-05,6.08032]
[1777576947711,33.75,76380.77,0.0,-0.9375,7e-05,6.07425]
[1777576952746,33.75,76384.58,0.0,-0.93726,7e-05,6.09183]
[1777576958789,33.75,76384.45,0.0,-0.93726,7e-05,6.09171]
[1777576963824,33.75,76386.03,0.0,-0.93714,7e-05,6.10116]
[1777576968858,33.75,76384.07,0.0,-0.93727,7e-05,6.0906]
[1777576973893,33.75,76383.08,0.0,-0.93734,7e-05,6.08557]
[1777576979936,33.75,76383.6,0.0,-0.93729,7e-05,6.08921]
[1777576984972,33.75,76384.36,0.0,-0.93723,7e-05,6.09409]
[1777576990010,33.76,76383.52,0.0,-0.93728,7e-05,6.08986]
[1777576996048,33.76,76383.4,0.0,-0.93728,7e-05,6.08982]
[1777577001083,33.76,76378.33,0.0,-0.93765,7e-05,6.06169]
[1777577006119,33.76,76381.66,0.0,-0.9374,7e-05,6.08116]
[1777577009141,33.76,76388.51,0.0,-0.93689,7e-05,6.12028]
[1777577012399,33.76,76394.22,0.0,-0.9365,7e-05,6.14819]
[1777577018203,33.76,76396.04,0.0,-0.93637,7e-05,6.15868]
[1777577023238,33.76,76398.36,0.0,-0.93619,7e-05,6.17201]
[1777577028273,33.76,76398.99,0.0,-0.93614,8e-05,6.17568]
[1777577033308,33.76,76401.18,0.0,-0.93598,8e-05,6.18826]
[1777577038347,33.76,76401.23,0.0,-0.93598,8e-05,6.18853]
[1777577041364,33.76,76405.66,0.0,-0.93564,8e-05,6.21386]
[1777577042617,33.76,76413.36,0.0,-0.93506,8e-05,6.25811]
[1777577043378,33.76,76413.0,0.0,-0.93509,8e-05,6.25592]
[1777577045393,33.76,76422.29,0.0,-0.93438,8e-05,6.30933]
[1777577046402,33.76,76429.97,0.0,-0.9338,8e-05,6.35368]
[1777577047411,33.76,76431.39,0.0,-0.93369,8e-05,6.36165]
[1777577052688,33.76,76436.35,0.0,-0.93333,8e-05,6.38901]
[1777577056471,33.75,76440.87,0.0,-0.933,8e-05,6.41406]
[1777577060496,33.75,76448.06,0.0,-0.93245,8e-05,6.45469]
[1777577061504,33.75,76446.98,0.0,-0.93254,8e-05,6.44792]
[1777577066538,33.74,76445.18,0.0,-0.93271,8e-05,6.43523]
[1777577071574,33.74,76443.88,0.0,-0.93289,8e-05,6.42066]
[1777577076609,33.73,76444.47,0.0,-0.93287,8e-05,6.42193]
[1777577081643,33.73,76444.01,0.0,-0.93294,8e-05,6.41705]
[1777577086679,33.72,76443.38,0.0,-0.93302,8e-05,6.41116]
[1777577091719,33.72,76442.63,0.0,-0.93311,8e-05,6.4046]
[1777577096755,33.71,76441.96,0.0,-0.93319,8e-05,6.39854]
[1777577101790,33.71,76440.46,0.0,-0.93333,8e-05,6.38768]
[1777577106829,33.7,76440.6,0.0,-0.93335,8e-05,6.38599]
[1777577111859,33.7,76440.65,0.0,-0.93338,8e-05,6.3842]
[1777577118908,33.69,76440.22,0.0,-0.93345,8e-05,6.37878]
[1777577123184,33.69,76451.14,0.0,-0.93262,8e-05,6.44102]
[1777577128979,33.68,76452.1,0.0,-0.93259,8e-05,6.44371]
[1777577134014,33.68,76453.56,0.0,-0.93254,8e-05,6.44555]
[1777577135020,33.67,76446.4,0.0,-0.93312,8e-05,6.40268]
[1777577136027,33.67,76439.74,0.0,-0.93364,8e-05,6.3634]
[1777577141062,33.67,76442.17,0.0,-0.93347,8e-05,6.37583]
[1777577147104,33.66,76441.34,0.0,-0.93357,8e-05,6.36882]
[1777577153396,33.66,76440.69,0.0,-0.93365,8e-05,6.36284]
[1777577159188,33.65,76439.74,0.0,-0.93375,8e-05,6.35515]
[1777577164223,33.65,76438.98,0.0,-0.93383,8e-05,6.34899]
[1777577165233,33.65,76429.02,0.0,-0.9346,8e-05,6.2908]
[1777577170265,33.65,76427.74,0.0,-0.93471,8e-05,6.28239]
[1777577177314,33.64,76431.36,0.0,-0.93445,8e-05,6.30208]
[1777577182349,33.64,76434.04,0.0,-0.93426,8e-05,6.31674]
[1777577187384,33.64,76435.77,0.0,-0.93414,8e-05,6.32592]
[1777577192418,33.64,76437.38,0.0,-0.93407,8e-05,6.32968]
[1777577197453,33.64,76438.53,0.0,-0.93399,8e-05,6.3356]
[1777577202538,33.63,76442.65,0.0,-0.93368,8e-05,6.35879]
[1777577207570,33.63,76442.62,0.0,-0.9337,8e-05,6.35772]
[1777577212605,33.63,76439.57,0.0,-0.93395,8e-05,6.33912]
[1777577217640,33.63,76440.28,0.0,-0.9339,8e-05,6.34261]
[1777577222675,33.63,76441.05,0.0,-0.93385,8e-05,6.34645]
[1777577227710,33.63,76441.58,0.0,-0.93382,8e-05,6.34889]
[1777577233958,33.62,76442.37,0.0,-0.93377,8e-05,6.35261]
[1777577239798,33.62,76444.48,0.0,-0.93361,8e-05,6.36431]
[1777577244836,33.62,76445.28,0.0,-0.93356,8e-05,6.36822]
[1777577249869,33.62,76443.78,0.0,-0.93369,8e-05,6.35873]
[1777577254904,33.62,76446.19,0.0,-0.93355,8e-05,6.36735]
[1777577258932,33.62,76448.5,0.0,-0.93338,8e-05,6.3802]
[1777577263966,33.62,76447.62,0.0,-0.93344,8e-05,6.37606]
[1777577269003,33.62,76445.17,0.0,-0.93364,8e-05,6.36068]
[1777577274238,33.61,76445.0,0.0,-0.93367,8e-05,6.35887]
[1777577281097,33.61,76443.7,0.0,-0.93378,8e-05,6.35018]
[1777577283112,33.61,76438.42,0.0,-0.93419,8e-05,6.31913]
[1777577288147,33.61,76438.84,0.0,-0.93417,8e-05,6.32113]
[1777577293181,33.61,76440.81,0.0,-0.93402,8e-05,6.33207]
[1777577299223,33.61,76440.63,0.0,-0.93405,8e-05,6.33034]
[1777577304448,33.61,76440.48,0.0,-0.93406,8e-05,6.32891]
[1777577310299,33.6,76440.24,0.0,-0.93409,8e-05,6.32684]
[1777577315335,33.6,76440.67,0.0,-0.93411,8e-05,6.32406]
[1777577320370,33.6,76441.96,0.0,-0.93402,8e-05,6.33104]
[1777577325405,33.6,76444.4,0.0,-0.93384,8e-05,6.34457]
[1777577330441,33.6,76443.89,0.0,-0.93389,8e-05,6.34088]
[1777577335476,33.6,76444.46,0.0,-0.93385,8e-05,6.3435]
[1777577340511,33.59,76443.36,0.0,-0.93395,8e-05,6.33639]
[1777577345546,33.59,76442.45,0.0,-0.93403,8e-05,6.33042]
[1777577350580,33.59,76441.76,0.0,-0.93409,8e-05,6.32577]
[1777577354802,33.59,76447.16,0.0,-0.93368,8e-05,6.3568]
[1777577362665,33.59,76447.09,0.0,-0.9337,8e-05,6.35486]
[1777577364872,33.59,76441.06,0.0,-0.93417,8e-05,6.3193]
[1777577370722,33.58,76436.24,0.0,-0.93456,8e-05,6.29032]
[1777577375757,33.58,76433.6,0.0,-0.93481,8e-05,6.26959]
[1777577380792,33.58,76434.22,0.0,-0.93477,8e-05,6.27274]
[1777577382809,33.58,76427.4,0.0,-0.9353,8e-05,6.23302]
[1777577383815,33.58,76426.37,0.0,-0.93538,8e-05,6.22704]
[1777577387844,33.58,76431.56,0.0,-0.93498,8e-05,6.25699]
[1777577392878,33.58,76433.75,0.0,-0.93482,8e-05,6.26948]
[1777577397913,33.58,76434.35,0.0,-0.93477,8e-05,6.27273]
[1777577402949,33.58,76434.61,0.0,-0.93476,8e-05,6.27405]
[1777577405971,33.58,76440.63,0.0,-0.93429,8e-05,6.30892]
[1777577407983,33.58,76446.35,0.0,-0.93385,8e-05,6.3421]
[1777577413019,33.58,76444.3,0.0,-0.93402,8e-05,6.32947]
[1777577418054,33.58,76443.19,0.0,-0.93412,8e-05,6.32238]
[1777577423090,33.57,76441.95,0.0,-0.93422,8e-05,6.31457]
[1777577428124,33.57,76446.92,0.0,-0.93384,8e-05,6.34304]
[1777577429131,33.57,76447.5,0.0,-0.9338,8e-05,6.34626]
[1777577433160,33.57,76452.44,0.0,-0.93347,8e-05,6.36963]
[1777577438194,33.57,76448.44,0.0,-0.9338,8e-05,6.3449]
[1777577443230,33.57,76445.39,0.0,-0.93405,8e-05,6.32599]
[1777577448269,33.56,76445.49,0.0,-0.93406,8e-05,6.32548]
[1777577453299,33.56,76442.54,0.0,-0.9343,8e-05,6.30721]
[1777577458334,33.56,76438.61,0.0,-0.93462,8e-05,6.28333]
[1777577463370,33.56,76435.71,0.0,-0.93485,8e-05,6.26563]
[1777577468407,33.55,76435.72,0.0,-0.93486,8e-05,6.2649]
[1777577473440,33.55,76437.64,0.0,-0.93472,8e-05,6.27523]
[1777577478476,33.55,76434.94,0.0,-0.93494,8e-05,6.25868]
[1777577483511,33.55,76435.0,0.0,-0.93495,8e-05,6.25824]
[1777577488546,33.55,76434.95,0.0,-0.93496,8e-05,6.25716]
[1777577491567,33.55,76440.71,0.0,-0.93457,8e-05,6.28535]
[1777577495797,33.54,76445.86,0.0,-0.93418,8e-05,6.31496]
[1777577499623,33.55,76451.05,0.0,-0.93377,8e-05,6.34611]
[1777577505868,33.55,76452.35,0.0,-0.93365,8e-05,6.35475]
[1777577513722,33.55,76452.76,0.0,-0.9336,8e-05,6.35854]
[1777577518756,33.55,76453.95,0.0,-0.9335,8e-05,6.3663]
[1777577520770,33.56,76448.38,0.0,-0.93393,8e-05,6.33407]
[1777577526007,33.56,76445.97,0.0,-0.9341,8e-05,6.32108]
[1777577531847,33.56,76444.23,0.0,-0.93422,8e-05,6.31218]
[1777577536886,33.56,76442.07,0.0,-0.93437,8e-05,6.30064]
[1777577541917,33.57,76441.61,0.0,-0.93439,8e-05,6.299]
[1777577546954,33.57,76441.1,0.0,-0.93442,8e-05,6.29702]
[1777577548966,33.57,76428.43,0.0,-0.93538,8e-05,6.22389]
[1777577549974,33.57,76430.16,0.0,-0.93525,8e-05,6.234]
[1777577555011,33.57,76437.2,0.0,-0.93475,8e-05,6.27016]
[1777577557027,33.57,76440.99,0.0,-0.93446,8e-05,6.29223]
[1777577562061,33.57,76443.27,0.0,-0.93427,8e-05,6.30665]
[1777577567098,33.57,76444.38,0.0,-0.93417,8e-05,6.31413]
[1777577572138,33.58,76442.3,0.0,-0.93432,8e-05,6.303]
[1777577577170,33.58,76442.77,0.0,-0.93427,8e-05,6.30672]
[1777577582205,33.58,76440.27,0.0,-0.93445,8e-05,6.29321]
[1777577587240,33.58,76441.54,0.0,-0.93434,8e-05,6.30163]
[1777577592277,33.59,76440.43,0.0,-0.93441,8e-05,6.29613]
[1777577597311,33.59,76440.02,0.0,-0.93443,8e-05,6.29474]
[1777577602347,33.59,76438.88,0.0,-0.9345,8e-05,6.28932]
[1777577607382,33.59,76438.52,0.0,-0.93452,8e-05,6.28758]
[1777577612416,33.59,76437.4,0.0,-0.93464,8e-05,6.27688]
[1777577617452,33.59,76437.96,0.0,-0.93459,8e-05,6.28099]
[1777577621481,33.59,76444.03,0.0,-0.93412,8e-05,6.31617]
[1777577626711,33.6,76448.24,0.0,-0.93379,8e-05,6.34109]
[1777577632557,33.6,76448.62,0.0,-0.93375,8e-05,6.34425]
[1777577637593,33.59,76449.6,0.0,-0.93369,8e-05,6.34847]
[1777577642628,33.59,76450.7,0.0,-0.93363,8e-05,6.35345]
[1777577647669,33.59,76451.01,0.0,-0.93362,8e-05,6.35383]
[1777577652705,33.58,76452.68,0.0,-0.93351,8e-05,6.3622]
[1777577657739,33.58,76452.08,0.0,-0.93358,8e-05,6.35731]
[1777577660764,33.58,76441.84,0.0,-0.93438,8e-05,6.29681]
[1777577665797,33.58,76442.03,0.0,-0.93438,8e-05,6.29698]
[1777577670831,33.57,76442.9,0.0,-0.93433,8e-05,6.30101]
[1777577675865,33.57,76440.37,0.0,-0.93458,8e-05,6.2805]
[1777577680901,33.57,76439.41,0.0,-0.93467,8e-05,6.274]
[1777577685936,33.57,76437.43,0.0,-0.93483,8e-05,6.26162]
[1777577690972,33.57,76437.45,0.0,-0.93484,8e-05,6.26091]
[1777577696008,33.56,76434.55,0.0,-0.93507,8e-05,6.24337]
[1777577701042,33.56,76433.66,0.0,-0.93515,8e-05,6.23771]
[1777577706076,33.56,76435.58,0.0,-0.935,8e-05,6.24845]
[1777577707272,33.56,76442.19,0.0,-0.9345,8e-05,6.28678]
[1777577709098,33.56,76441.92,0.0,-0.93452,8e-05,6.28492]
[1777577714134,33.56,76441.03,0.0,-0.9346,8e-05,6.27899]
[1777577719169,33.56,76440.94,0.0,-0.93462,8e-05,6.2777]
[1777577724204,33.56,76440.86,0.0,-0.93463,8e-05,6.27646]
[1777577729240,33.55,76444.91,0.0,-0.93433,8e-05,6.29923]
[1777577731254,33.55,76447.39,0.0,-0.93419,8e-05,6.3085]
[1777577732260,33.55,76452.83,0.0,-0.93377,8e-05,6.34006]
[1777577733272,33.55,76454.35,0.0,-0.93366,8e-05,6.34869]
[1777577738307,33.55,76454.63,0.0,-0.93365,8e-05,6.34893]
[1777577743345,33.55,76454.79,0.0,-0.93366,8e-05,6.34849]
[1777577749380,33.54,76455.48,0.0,-0.93363,8e-05,6.35088]
[1777577754415,33.54,76453.12,0.0,-0.93383,8e-05,6.33574]
[1777577757436,33.54,76445.02,0.0,-0.93447,8e-05,6.28771]
[1777577758442,33.54,76441.91,0.0,-0.93471,8e-05,6.26941]
[1777577763480,33.54,76441.1,0.0,-0.93478,8e-05,6.2639]
[1777577768514,33.53,76441.35,0.0,-0.93478,8e-05,6.26434]
[1777577773549,33.53,76440.6,0.0,-0.93485,8e-05,6.25909]
[1777577778584,33.53,76441.19,0.0,-0.93482,8e-05,6.2615]
[1777577783619,33.53,76438.86,0.0,-0.93501,8e-05,6.24701]
[1777577788653,33.52,76438.39,0.0,-0.93505,8e-05,6.24347]
[1777577793689,33.52,76437.73,0.0,-0.93516,8e-05,6.23411]
[1777577798724,33.52,76436.97,0.0,-0.93523,8e-05,6.22895]
[1777577803758,33.52,76438.69,0.0,-0.9351,8e-05,6.23834]
[1777577809801,33.52,76438.22,0.0,-0.93515,8e-05,6.23485]
[1777577814837,33.52,76438.47,0.0,-0.93514,8e-05,6.23566]
[1777577819872,33.51,76438.52,0.0,-0.93514,8e-05,6.2353]
[1777577823900,33.51,76444.97,0.0,-0.93466,8e-05,6.27215]
[1777577828935,33.51,76450.19,0.0,-0.93427,8e-05,6.30152]
[1777577833970,33.51,76452.25,0.0,-0.93412,8e-05,6.31242]
[1777577836991,33.51,76458.81,0.0,-0.93362,8e-05,6.35008]
[1777577842029,33.5,76461.73,0.0,-0.93342,8e-05,6.36575]
[1777577847061,33.5,76463.9,0.0,-0.93327,8e-05,6.37706]
[1777577852097,33.5,76465.11,0.0,-0.93324,8e-05,6.37791]
[1777577857132,33.49,76464.88,0.0,-0.93327,8e-05,6.37516]
[1777577860153,33.49,76456.23,0.0,-0.93396,8e-05,6.32371]
[1777577862167,33.49,76450.84,0.0,-0.93438,8e-05,6.2919]
[1777577867202,33.49,76446.98,0.0,-0.93469,8e-05,6.26867]
[1777577869217,33.49,76440.99,0.0,-0.93515,8e-05,6.23361]
[1777577871416,33.49,76431.87,0.0,-0.93585,8e-05,6.18067]
[1777577873243,33.49,76432.2,0.0,-0.93582,8e-05,6.18259]
[1777577876265,33.49,76429.23,0.0,-0.93605,8e-05,6.16558]
[1777577881486,33.49,76435.0,0.0,-0.9356,8e-05,6.19925]
[1777577887342,33.49,76435.17,0.0,-0.93559,8e-05,6.20041]
[1777577892377,33.49,76435.54,0.0,-0.93556,8e-05,6.20267]
[1777577897412,33.49,76436.42,0.0,-0.93549,8e-05,6.20786]
[1777577899426,33.49,76442.38,0.0,-0.93503,8e-05,6.24246]
[1777577904468,33.49,76440.56,0.0,-0.93518,8e-05,6.23167]
[1777577909500,33.49,76441.27,0.0,-0.93512,8e-05,6.23564]
[1777577910508,33.49,76434.1,0.0,-0.93567,8e-05,6.19403]
[1777577911514,33.49,76430.36,0.0,-0.936,8e-05,6.16771]
[1777577912521,33.49,76423.14,0.0,-0.93655,8e-05,6.12617]
[1777577913528,33.49,76421.13,0.0,-0.9367,8e-05,6.11476]
[1777577915542,33.49,76410.79,0.0,-0.93747,7e-05,6.05583]
[1777577916549,33.49,76409.33,0.0,-0.93757,7e-05,6.04774]
[1777577921585,33.49,76396.49,0.0,-0.93851,7e-05,5.976]
[1777577922592,33.5,76396.05,0.0,-0.93854,7e-05,5.97385]
[1777577927626,33.5,76394.2,0.0,-0.93865,7e-05,5.96516]
[1777577932662,33.5,76390.78,0.0,-0.93887,7e-05,5.94788]
[1777577937696,33.51,76389.4,0.0,-0.93895,7e-05,5.94181]
[1777577939711,33.51,76383.96,0.0,-0.93934,7e-05,5.91189]
[1777577943738,33.51,76389.44,0.0,-0.93892,7e-05,5.94396]
[1777577945755,33.51,76398.21,0.0,-0.93827,7e-05,5.99448]
[1777577950973,33.52,76396.28,0.0,-0.93839,7e-05,5.98477]
[1777577956829,33.52,76397.55,0.0,-0.93828,7e-05,5.99347]
[1777577961044,33.52,76403.28,0.0,-0.93784,7e-05,6.02682]
[1777577965895,33.52,76412.29,0.0,-0.93716,7e-05,6.07898]
[1777577967905,33.52,76421.95,0.0,-0.93644,8e-05,6.13446]
[1777577972941,33.52,76425.29,0.0,-0.93623,8e-05,6.14903]
[1777577977975,33.53,76428.22,0.0,-0.936,8e-05,6.16599]
[1777577983011,33.53,76430.07,0.0,-0.93586,8e-05,6.17673]
[1777577985026,33.53,76437.2,0.0,-0.93532,8e-05,6.21793]
[1777577990060,33.52,76438.95,0.0,-0.93519,8e-05,6.22782]
[1777577993081,33.52,76446.68,0.0,-0.9346,8e-05,6.27252]
[1777577998117,33.52,76450.04,0.0,-0.93435,8e-05,6.29135]
[1777578003151,33.52,76434.09,0.0,-0.93558,8e-05,6.198]
[1777578008187,33.52,76434.49,0.0,-0.93555,8e-05,6.20027]
[1777578013221,33.52,76436.71,0.0,-0.93538,8e-05,6.21318]
[1777578018257,33.52,76436.05,0.0,-0.93543,8e-05,6.20951]
[1777578023296,33.52,76437.77,0.0,-0.9353,8e-05,6.21974]
[1777578028331,33.52,76439.64,0.0,-0.93515,8e-05,6.23072]
[1777578033366,33.52,76448.4,0.0,-0.93452,8e-05,6.27692]
[1777578038402,33.52,76445.38,0.0,-0.93476,8e-05,6.25912]
[1777578043436,33.52,76438.61,0.0,-0.93528,8e-05,6.2196]
[1777578045449,33.52,76433.43,0.0,-0.93567,8e-05,6.18967]
[1777578050488,33.52,76432.91,0.0,-0.93571,8e-05,6.18706]
[1777578055522,33.52,76428.77,0.0,-0.93602,8e-05,6.16363]
[1777578060560,33.52,76429.33,0.0,-0.93597,8e-05,6.16754]
[1777578065595,33.53,76429.37,0.0,-0.93595,8e-05,6.16833]
[1777578070625,33.53,76425.61,0.0,-0.93623,8e-05,6.14727]
[1777578075660,33.53,76424.72,0.0,-0.93629,8e-05,6.14279]
[1777578077674,33.53,76412.76,0.0,-0.93719,7e-05,6.07443]
[1777578078682,33.53,76406.93,0.0,-0.93762,7e-05,6.04137]
[1777578083716,33.53,76406.34,0.0,-0.93765,7e-05,6.03929]
[1777578088751,33.54,76403.89,0.0,-0.93781,7e-05,6.02655]
[1777578093786,33.54,76405.52,0.0,-0.93772,7e-05,6.03223]
[1777578098823,33.54,76404.47,0.0,-0.93779,7e-05,6.02721]
[1777578103856,33.54,76400.41,0.0,-0.93807,7e-05,6.00532]
[1777578108892,33.55,76401.08,0.0,-0.93801,7e-05,6.01003]
[1777578113927,33.55,76400.65,0.0,-0.93803,7e-05,6.00841]
[1777578115940,33.55,76405.87,0.0,-0.93764,7e-05,6.03835]
[1777578120977,33.55,76409.0,0.0,-0.9374,7e-05,6.05675]
[1777578122168,33.55,76415.32,0.0,-0.93693,8e-05,6.09297]
[1777578128025,33.55,76416.13,0.0,-0.93686,8e-05,6.09794]
[1777578133062,33.55,76414.43,0.0,-0.93698,7e-05,6.0886]
[1777578138096,33.55,76416.95,0.0,-0.93679,8e-05,6.1034]
[1777578143131,33.55,76418.02,0.0,-0.9367,8e-05,6.10989]
[1777578148165,33.55,76420.28,0.0,-0.93653,8e-05,6.12312]
[1777578153200,33.55,76421.14,0.0,-0.93651,8e-05,6.1236]
[1777578158236,33.55,76420.9,0.0,-0.93652,8e-05,6.1225]
[1777578161257,33.56,76426.68,0.0,-0.93608,8e-05,6.15585]
[1777578166292,33.56,76424.62,0.0,-0.93624,8e-05,6.14409]
[1777578171328,33.56,76423.45,0.0,-0.93632,8e-05,6.13751]
[1777578176363,33.56,76423.84,0.0,-0.93629,8e-05,6.13991]
[1777578182590,33.56,76422.73,0.0,-0.93637,8e-05,6.13374]
[1777578188447,33.56,76423.37,0.0,-0.93632,8e-05,6.13766]
[1777578193482,33.56,76421.97,0.0,-0.93642,8e-05,6.12993]
[1777578195496,33.56,76430.92,0.0,-0.93574,8e-05,6.18149]
[1777578196503,33.56,76438.45,0.0,-0.93517,8e-05,6.22497]
[1777578200531,33.56,76432.7,0.0,-0.93561,8e-05,6.19136]
[1777578205566,33.56,76432.07,0.0,-0.93566,8e-05,6.18758]
[1777578207581,33.56,76423.42,0.0,-0.93632,8e-05,6.13773]
[1777578212802,33.56,76420.64,0.0,-0.93657,8e-05,6.1173]
[1777578214628,33.56,76411.61,0.0,-0.93725,7e-05,6.06576]
[1777578215636,33.56,76410.79,0.0,-0.9373,7e-05,6.06124]
[1777578219666,33.56,76405.76,0.0,-0.93767,7e-05,6.03326]
[1777578224700,33.56,76396.53,0.0,-0.93834,7e-05,5.98194]
[1777578229738,33.57,76394.99,0.0,-0.93843,7e-05,5.97465]
[1777578234771,33.57,76390.85,0.0,-0.93872,7e-05,5.95254]
[1777578236794,33.57,76375.77,0.0,-0.93981,7e-05,5.86831]
[1777578237801,33.57,76370.63,0.0,-0.94018,7e-05,5.83998]
[1777578238807,33.57,76363.36,0.0,-0.94069,7e-05,5.79992]
[1777578239814,33.57,76364.48,0.0,-0.94061,7e-05,5.80668]
[1777578244848,33.58,76369.85,0.0,-0.94019,7e-05,5.83915]
[1777578249883,33.58,76374.57,0.0,-0.93982,7e-05,5.86789]
[1777578254923,33.59,76373.48,0.0,-0.93987,7e-05,5.86408]
[1777578256933,33.59,76382.61,0.0,-0.93919,7e-05,5.91622]
[1777578257940,33.59,76385.21,0.0,-0.939,7e-05,5.93123]
[1777578262977,33.6,76385.24,0.0,-0.93897,7e-05,5.93312]
[1777578268016,33.6,76383.16,0.0,-0.9391,7e-05,5.92307]
[1777578273045,33.61,76383.38,0.0,-0.9391,7e-05,5.92164]
[1777578278083,33.61,76385.36,0.0,-0.93894,7e-05,5.93437]
[1777578281102,33.61,76393.37,0.0,-0.93834,7e-05,5.98041]
[1777578286137,33.61,76392.27,0.0,-0.9384,7e-05,5.9753]
[1777578291171,33.62,76390.74,0.0,-0.9385,7e-05,5.96784]
[1777578296207,33.62,76386.52,0.0,-0.93879,7e-05,5.9454]
[1777578301242,33.62,76384.69,0.0,-0.93891,7e-05,5.93655]
[1777578303438,33.62,76372.7,0.0,-0.93977,7e-05,5.86994]
[1777578305274,33.63,76378.24,0.0,-0.93936,7e-05,5.90173]
[1777578310305,33.63,76382.9,0.0,-0.939,7e-05,5.9295]
[1777578315340,33.63,76383.23,0.0,-0.93895,7e-05,5.93292]
[1777578320376,33.64,76383.6,0.0,-0.93891,7e-05,5.9366]
[1777578325412,33.64,76382.38,0.0,-0.93897,7e-05,5.93133]
[1777578330447,33.65,76384.48,0.0,-0.9388,7e-05,5.94479]
[1777578335482,33.65,76388.76,0.0,-0.93851,7e-05,5.96569]
[1777578339510,33.65,76383.1,0.0,-0.93891,7e-05,5.935]
[1777578343720,33.65,76375.9,0.0,-0.93942,7e-05,5.89586]
[1777578344544,33.66,76375.9,0.0,-0.93941,7e-05,5.89624]
[1777578347565,33.66,76370.89,0.0,-0.93976,7e-05,5.86944]
[1777578352601,33.66,76366.72,0.0,-0.94003,7e-05,5.84826]
[1777578357636,33.67,76365.99,0.0,-0.94005,7e-05,5.84638]
[1777578362671,33.67,76363.8,0.0,-0.94018,7e-05,5.83641]
[1777578367705,33.68,76364.31,0.0,-0.94012,7e-05,5.84145]
[1777578372742,33.68,76364.94,0.0,-0.94004,7e-05,5.84725]
[1777578377775,33.69,76365.41,0.0,-0.93998,7e-05,5.85208]
[1777578382811,33.69,76365.94,0.0,-0.93991,7e-05,5.85726]
[1777578387846,33.7,76367.37,0.0,-0.93978,7e-05,5.86741]
[1777578390046,33.7,76361.67,0.0,-0.94018,7e-05,5.8365]
[1777578391874,33.7,76360.87,0.0,-0.94027,7e-05,5.82832]
[1777578396910,33.71,76362.96,0.0,-0.94009,7e-05,5.84243]
[1777578400116,33.71,76368.01,0.0,-0.9397,7e-05,5.87205]
[1777578405972,33.72,76367.73,0.0,-0.93969,7e-05,5.87329]
[1777578411006,33.73,76368.03,0.0,-0.93963,7e-05,5.87738]
[1777578416042,33.73,76369.17,0.0,-0.93952,7e-05,5.88619]
[1777578419062,33.73,76375.86,0.0,-0.93901,7e-05,5.92505]
[1777578423092,33.74,76378.03,0.0,-0.93883,7e-05,5.9389]
[1777578428132,33.74,76377.78,0.0,-0.93883,7e-05,5.93947]
[1777578433164,33.75,76377.27,0.0,-0.93884,7e-05,5.93853]
[1777578438199,33.75,76376.67,0.0,-0.93885,7e-05,5.93743]
[1777578443234,33.76,76378.38,0.0,-0.9387,7e-05,5.94881]
[1777578448269,33.76,76378.45,0.0,-0.93868,7e-05,5.95088]
[1777578452297,33.76,76383.66,0.0,-0.93832,7e-05,5.97681]
[1777578458339,33.77,76380.22,0.0,-0.93855,7e-05,5.95923]
[1777578460536,33.77,76390.34,0.0,-0.9378,7e-05,6.01687]
[1777578461360,33.77,76390.06,0.0,-0.93782,7e-05,6.0155]
[1777578466394,33.77,76390.65,0.0,-0.93776,7e-05,6.01986]
[1777578471430,33.77,76392.05,0.0,-0.93764,7e-05,6.02876]
[1777578475458,33.78,76396.75,0.0,-0.93728,7e-05,6.0561]
[1777578479486,33.78,76400.94,0.0,-0.93697,7e-05,6.08037]
[1777578482506,33.78,76389.43,0.0,-0.93782,7e-05,6.01545]
[1777578487541,33.78,76386.71,0.0,-0.938,7e-05,6.00112]
[1777578492577,33.78,76371.46,0.0,-0.9391,7e-05,5.9166]
[1777578497612,33.79,76372.59,0.0,-0.939,7e-05,5.92461]
[1777578499626,33.79,76378.31,0.0,-0.93857,7e-05,5.95731]
[1777578502648,33.79,76383.52,0.0,-0.93818,7e-05,5.98738]
[1777578507686,33.79,76384.59,0.0,-0.93809,7e-05,5.99444]
[1777578508690,33.79,76391.4,0.0,-0.93758,7e-05,6.03334]
[1777578513726,33.8,76391.37,0.0,-0.93761,7e-05,6.02939]
[1777578518760,33.8,76393.38,0.0,-0.93745,7e-05,6.0417]
[1777578520968,33.8,76407.01,0.0,-0.93643,8e-05,6.11947]
[1777578521781,33.8,76407.01,0.0,-0.93643,8e-05,6.11951]
[1777578524802,33.8,76401.74,0.0,-0.93682,7e-05,6.0897]
[1777578529837,33.8,76401.49,0.0,-0.93684,7e-05,6.08877]
[1777578534872,33.8,76399.48,0.0,-0.93698,7e-05,6.07787]
[1777578539906,33.8,76401.86,0.0,-0.93679,7e-05,6.09189]
[1777578544942,33.8,76400.47,0.0,-0.93689,7e-05,6.08445]
[1777578549979,33.81,76405.15,0.0,-0.93654,7e-05,6.11156]
[1777578551181,33.81,76399.01,0.0,-0.93699,7e-05,6.07665]
[1777578552999,33.81,76399.68,0.0,-0.93694,7e-05,6.08059]
[1777578558034,33.81,76401.63,0.0,-0.93679,7e-05,6.09202]
[1777578563071,33.81,76396.91,0.0,-0.93714,7e-05,6.0656]
[1777578568107,33.81,76397.44,0.0,-0.93709,7e-05,6.06911]
[1777578573147,33.81,76398.06,0.0,-0.93708,7e-05,6.06839]
[1777578578179,33.81,76406.97,0.0,-0.93641,8e-05,6.11955]
[1777578579196,33.81,76413.19,0.0,-0.93594,8e-05,6.15509]
[1777578580193,33.81,76403.88,0.0,-0.93664,7e-05,6.10191]
[1777578581392,33.81,76395.06,0.0,-0.9373,7e-05,6.05184]
[1777578582208,33.81,76395.06,0.0,-0.9373,7e-05,6.05195]
[1777578588249,33.81,76395.77,0.0,-0.93724,7e-05,6.05662]
[1777578593284,33.81,76394.69,0.0,-0.93731,7e-05,6.05103]
[1777578599326,33.82,76391.4,0.0,-0.93755,7e-05,6.03322]
[1777578602352,33.82,76380.28,0.0,-0.93836,7e-05,5.9708]
[1777578603359,33.82,76362.88,0.0,-0.93962,7e-05,5.87355]
[1777578604366,33.82,76358.07,0.0,-0.93997,7e-05,5.84658]
[1777578606381,33.82,76364.9,0.0,-0.93948,7e-05,5.88484]
[1777578607391,33.82,76370.71,0.0,-0.93905,7e-05,5.91766]
[1777578608395,33.82,76372.33,0.0,-0.93893,7e-05,5.92705]
[1777578610411,33.82,76366.39,0.0,-0.93935,7e-05,5.89446]
[1777578611416,33.82,76359.71,0.0,-0.93983,7e-05,5.85762]
[1777578612423,33.82,76357.67,0.0,-0.93997,7e-05,5.84717]
[1777578617459,33.83,76362.42,0.0,-0.9396,7e-05,5.87527]
[1777578622494,33.82,76359.83,0.0,-0.93982,7e-05,5.85852]
[1777578623501,33.82,76354.29,0.0,-0.94022,7e-05,5.82716]
[1777578628535,33.82,76356.16,0.0,-0.94009,7e-05,5.83758]
[1777578633571,33.82,76363.37,0.0,-0.93962,7e-05,5.87292]
[1777578638606,33.81,76364.36,0.0,-0.93959,7e-05,5.87511]
[1777578643641,33.8,76365.3,0.0,-0.93956,7e-05,5.87696]
[1777578648677,33.8,76364.68,0.0,-0.93965,7e-05,5.87013]
[1777578653711,33.79,76364.9,0.0,-0.93968,7e-05,5.868]
[1777578658749,33.78,76364.19,0.0,-0.93978,7e-05,5.86074]
[1777578663781,33.78,76368.95,0.0,-0.93945,7e-05,5.88596]
[1777578664787,33.78,76378.91,0.0,-0.93872,7e-05,5.94216]
[1777578665797,33.78,76385.28,0.0,-0.93825,7e-05,5.97834]
[1777578666805,33.78,76385.68,0.0,-0.93821,7e-05,5.98089]
[1777578672053,33.78,76389.89,0.0,-0.93789,7e-05,6.00605]
[1777578677879,33.78,76386.1,0.0,-0.93817,7e-05,5.98433]
[1777578682915,33.78,76381.64,0.0,-0.93851,7e-05,5.95814]
[1777578687948,33.78,76383.16,0.0,-0.93841,7e-05,5.96572]
[1777578689966,33.78,76390.96,0.0,-0.93784,7e-05,6.00925]
[1777578690980,33.78,76395.02,0.0,-0.93755,7e-05,6.03193]
[1777578692194,33.78,76400.15,0.0,-0.93722,7e-05,6.05598]
[1777578693996,33.77,76399.43,0.0,-0.93728,7e-05,6.05115]
[1777578699030,33.77,76396.21,0.0,-0.93753,7e-05,6.03207]
[1777578701045,33.77,76389.7,0.0,-0.93801,7e-05,5.99556]
[1777578706085,33.77,76391.06,0.0,-0.93793,7e-05,6.00164]
[1777578711121,33.76,76391.65,0.0,-0.9379,7e-05,6.0034]
[1777578714144,33.76,76386.13,0.0,-0.93832,7e-05,5.97135]
[1777578715152,33.76,76379.23,0.0,-0.93883,7e-05,5.9323]
[1777578716157,33.76,76380.41,0.0,-0.93876,7e-05,5.93811]
[1777578721194,33.76,76374.52,0.0,-0.9392,7e-05,5.9041]
[1777578722405,33.76,76358.23,0.0,-0.94038,7e-05,5.81319]
[1777578723206,33.76,76358.93,0.0,-0.94033,7e-05,5.81705]
[1777578728242,33.76,76361.99,0.0,-0.94012,7e-05,5.83334]
[1777578733276,33.76,76356.79,0.0,-0.94049,7e-05,5.80438]
[1777578738315,33.76,76354.59,0.0,-0.94065,7e-05,5.79233]
[1777578741333,33.76,76368.87,0.0,-0.93962,7e-05,5.87178]
[1777578742339,33.76,76371.98,0.0,-0.93939,7e-05,5.88906]
[1777578747374,33.76,76370.58,0.0,-0.93947,7e-05,5.88328]
[1777578752408,33.77,76373.43,0.0,-0.93928,7e-05,5.89669]
[1777578754423,33.77,76380.34,0.0,-0.93876,7e-05,5.9362]
[1777578759459,33.77,76372.56,0.0,-0.93931,7e-05,5.8944]
[1777578760466,33.77,76375.24,0.0,-0.93911,7e-05,5.90982]
[1777578762481,33.77,76380.54,0.0,-0.93871,7e-05,5.94028]
[1777578767519,33.78,76382.68,0.0,-0.93853,7e-05,5.95394]
[1777578772553,33.78,76379.21,0.0,-0.93876,7e-05,5.93648]
[1777578777588,33.79,76382.63,0.0,-0.93849,7e-05,5.95732]
[1777578781615,33.79,76391.44,0.0,-0.93782,7e-05,6.00806]
[1777578786651,33.79,76391.18,0.0,-0.93783,7e-05,6.00772]
[1777578791687,33.79,76400.26,0.0,-0.93714,7e-05,6.06017]
[1777578796722,33.8,76399.68,0.0,-0.93718,7e-05,6.05755]
[1777578801757,33.8,76398.05,0.0,-0.93729,7e-05,6.04899]
[1777578806792,33.8,76397.45,0.0,-0.93732,7e-05,6.04632]
[1777578811831,33.8,76396.23,0.0,-0.93745,7e-05,6.03533]
[1777578816863,33.8,76393.75,0.0,-0.93762,7e-05,6.02192]
[1777578821899,33.8,76392.85,0.0,-0.93768,7e-05,6.01755]
[1777578826934,33.81,76390.4,0.0,-0.93785,7e-05,6.00445]
[1777578831969,33.81,76389.79,0.0,-0.93789,7e-05,6.00173]
[1777578837004,33.81,76390.9,0.0,-0.9378,7e-05,6.00882]
[1777578842038,33.81,76382.81,0.0,-0.93839,7e-05,5.9636]
[1777578844053,33.81,76380.76,0.0,-0.93854,7e-05,5.95154]
[1777578849087,33.81,76381.03,0.0,-0.93854,7e-05,5.95178]
[1777578853115,33.81,76386.47,0.0,-0.93813,7e-05,5.98335]
[1777578858151,33.81,76387.34,0.0,-0.93805,7e-05,5.9893]
[1777578862178,33.81,76396.88,0.0,-0.93733,7e-05,6.044]
[1777578863186,33.81,76396.69,0.0,-0.93735,7e-05,6.04304]
[1777578864194,33.81,76389.32,0.0,-0.93789,7e-05,6.0015]
[1777578865200,33.81,76386.46,0.0,-0.9381,7e-05,5.98557]
[1777578870235,33.82,76390.95,0.0,-0.93775,7e-05,6.01195]
[1777578875269,33.82,76391.75,0.0,-0.93773,7e-05,6.01264]
[1777578879309,33.82,76397.24,0.0,-0.93731,7e-05,6.04442]
[1777578880307,33.82,76396.4,0.0,-0.93737,7e-05,6.03979]
[1777578881314,33.82,76391.03,0.0,-0.93777,7e-05,6.00956]
[1777578882322,33.82,76388.56,0.0,-0.93795,7e-05,5.9958]
[1777578887356,33.82,76386.41,0.0,-0.93809,7e-05,5.98478]
[1777578890379,33.83,76379.29,0.0,-0.9386,7e-05,5.94539]
[1777578891385,33.83,76371.97,0.0,-0.93913,7e-05,5.90467]
[1777578892392,33.83,76369.58,0.0,-0.93931,7e-05,5.89115]
[1777578896625,33.82,76363.94,0.0,-0.93973,7e-05,5.85912]
[1777578901470,33.82,76353.78,0.0,-0.94046,7e-05,5.80214]
[1777578902465,33.82,76342.63,0.0,-0.94126,7e-05,5.74062]
[1777578903473,33.82,76342.1,0.0,-0.94129,7e-05,5.73778]
[1777578906700,33.82,76336.47,0.0,-0.94172,7e-05,5.70485]
[1777578912539,33.81,76339.4,0.0,-0.94154,7e-05,5.71848]
[1777578917573,33.81,76337.57,0.0,-0.9417,7e-05,5.70602]
[1777578920595,33.8,76328.38,0.0,-0.94236,7e-05,5.65442]
[1777578921602,33.8,76328.96,0.0,-0.94233,7e-05,5.65719]
[1777578922609,33.8,76336.32,0.0,-0.94182,7e-05,5.69703]
[1777578923619,33.8,76335.36,0.0,-0.94189,7e-05,5.69132]
[1777578928651,33.79,76335.88,0.0,-0.94188,7e-05,5.69204]
[1777578933687,33.79,76336.02,0.0,-0.94194,7e-05,5.68614]
[1777578938721,33.78,76337.15,0.0,-0.94189,7e-05,5.69001]
[1777578944763,33.78,76336.6,0.0,-0.94196,7e-05,5.68474]
[1777578949800,33.77,76337.14,0.0,-0.94195,7e-05,5.68583]
[1777578951812,33.77,76345.27,0.0,-0.94139,7e-05,5.72961]
[1777578956849,33.77,76344.6,0.0,-0.94146,7e-05,5.72379]
[1777578961882,33.76,76345.54,0.0,-0.94142,7e-05,5.72685]
[1777578967120,33.76,76345.11,0.0,-0.94148,7e-05,5.72241]
[1777578970946,33.75,76351.27,0.0,-0.94106,7e-05,5.75468]
[1777578971952,33.75,76351.66,0.0,-0.94104,7e-05,5.75637]
[1777578977190,33.75,76353.49,0.0,-0.94094,7e-05,5.7641]
[1777578983035,33.74,76352.74,0.0,-0.94103,7e-05,5.75709]
[1777578988070,33.73,76353.52,0.0,-0.94101,7e-05,5.75905]
[1777578993106,33.73,76353.39,0.0,-0.94109,7e-05,5.75126]
[1777578998141,33.72,76351.89,0.0,-0.94123,7e-05,5.7406]
[1777579003175,33.72,76351.66,0.0,-0.94128,7e-05,5.73699]
[1777579008211,33.71,76353.91,0.0,-0.94115,7e-05,5.74707]
[1777579013248,33.71,76355.6,0.0,-0.94106,7e-05,5.7541]
[1777579015261,33.7,76363.65,0.0,-0.9405,7e-05,5.79772]
[1777579020298,33.7,76362.51,0.0,-0.94061,7e-05,5.78882]
[1777579023317,33.69,76368.86,0.0,-0.94018,7e-05,5.82252]
[1777579028353,33.69,76369.51,0.0,-0.94017,7e-05,5.82329]
[1777579033387,33.68,76367.92,0.0,-0.94032,7e-05,5.81164]
[1777579038423,33.68,76370.4,0.0,-0.94016,7e-05,5.82367]
[1777579043467,33.67,76367.76,0.0,-0.94038,7e-05,5.80659]
[1777579044464,33.67,76381.67,0.0,-0.93939,7e-05,5.88365]
[1777579045473,33.67,76384.48,0.0,-0.93918,7e-05,5.89922]
[1777579050508,33.67,76384.3,0.0,-0.9392,7e-05,5.89776]
[1777579055542,33.67,76389.26,0.0,-0.93889,7e-05,5.9205]
[1777579060578,33.67,76387.6,0.0,-0.93899,7e-05,5.91301]
[1777579065616,33.68,76385.34,0.0,-0.93913,7e-05,5.90213]
[1777579070649,33.68,76383.53,0.0,-0.93924,7e-05,5.89378]
[1777579073675,33.68,76378.11,0.0,-0.93963,7e-05,5.86355]
[1777579078908,33.68,76378.96,0.0,-0.93958,7e-05,5.86769]
[1777579084753,33.68,76378.64,0.0,-0.93959,7e-05,5.8664]
[1777579089787,33.69,76379.06,0.0,-0.93953,7e-05,5.87077]
[1777579092809,33.69,76369.73,0.0,-0.9402,7e-05,5.8194]
[1777579093816,33.69,76367.69,0.0,-0.94035,7e-05,5.80802]
[1777579098850,33.69,76368.67,0.0,-0.94029,7e-05,5.81275]
[1777579099858,33.69,76354.91,0.0,-0.94127,7e-05,5.73657]
[1777579104894,33.68,76354.51,0.0,-0.94132,7e-05,5.73303]
[1777579109929,33.68,76357.35,0.0,-0.94111,7e-05,5.74918]
[1777579112950,33.68,76365.24,0.0,-0.94058,7e-05,5.78838]
[1777579117985,33.68,76364.61,0.0,-0.94063,7e-05,5.78504]
[1777579123020,33.68,76367.0,0.0,-0.94046,7e-05,5.79839]
[1777579128054,33.68,76367.54,0.0,-0.94042,7e-05,5.80136]
[1777579133090,33.69,76368.53,0.0,-0.94032,7e-05,5.80888]
[1777579138125,33.69,76373.31,0.0,-0.93994,7e-05,5.83793]
[1777579143160,33.7,76372.85,0.0,-0.93995,7e-05,5.83773]
[1777579148196,33.71,76375.09,0.0,-0.93975,7e-05,5.8525]
[1777579153231,33.71,76373.78,0.0,-0.93982,7e-05,5.84728]
[1777579156252,33.71,76379.1,0.0,-0.93942,7e-05,5.87826]
[1777579161289,33.72,76378.88,0.0,-0.93941,7e-05,5.87886]
[1777579166321,33.72,76377.91,0.0,-0.93946,7e-05,5.87538]
[1777579171357,33.73,76376.17,0.0,-0.9396,7e-05,5.86297]
[1777579176392,33.73,76376.74,0.0,-0.93953,7e-05,5.86812]
[1777579179615,33.73,76381.97,0.0,-0.93914,7e-05,5.89851]
[1777579185457,33.74,76379.1,0.0,-0.93932,7e-05,5.88463]
[1777579190505,33.74,76381.1,0.0,-0.93915,7e-05,5.89775]
[1777579191503,33.74,76387.87,0.0,-0.93865,7e-05,5.93611]
[1777579192505,33.75,76390.34,0.0,-0.93846,7e-05,5.95031]
[1777579193513,33.75,76404.74,0.0,-0.93739,7e-05,6.03198]
[1777579194520,33.75,76401.75,0.0,-0.93761,7e-05,6.01519]
[1777579197542,33.75,76394.26,0.0,-0.93816,7e-05,5.97342]
[1777579198547,33.75,76390.78,0.0,-0.93841,7e-05,5.95408]
[1777579199758,33.75,76370.62,0.0,-0.93988,7e-05,5.84096]
[1777579200587,33.75,76370.48,0.0,-0.93989,7e-05,5.84014]
[1777579201775,33.75,76363.2,0.0,-0.94042,7e-05,5.79963]
[1777579203593,33.75,76359.96,0.0,-0.94064,7e-05,5.78218]
[1777579205803,33.75,76365.77,0.0,-0.94021,7e-05,5.81546]
[1777579208825,33.75,76347.1,0.0,-0.94155,7e-05,5.71215]
[1777579209830,33.75,76343.32,0.0,-0.94182,7e-05,5.69095]
[1777579214673,33.74,76351.19,0.0,-0.94129,7e-05,5.73195]
[1777579215873,33.74,76358.32,0.0,-0.94079,7e-05,5.7708]
[1777579217693,33.74,76361.83,0.0,-0.94055,7e-05,5.78914]
[1777579222728,33.74,76361.04,0.0,-0.94063,7e-05,5.78308]
[1777579223734,33.74,76355.39,0.0,-0.94104,7e-05,5.75125]
[1777579224741,33.73,76345.34,0.0,-0.94176,7e-05,5.69538]
[1777579225747,33.73,76345.14,0.0,-0.94178,7e-05,5.69384]
[1777579229973,33.73,76353.57,0.0,-0.94121,7e-05,5.73843]
[1777579232797,33.73,76356.71,0.0,-0.94105,7e-05,5.74966]
[1777579235835,33.72,76349.72,0.0,-0.94156,7e-05,5.70962]
[1777579237832,33.72,76354.02,0.0,-0.94127,7e-05,5.73241]
[1777579241861,33.72,76359.45,0.0,-0.94091,7e-05,5.76046]
[1777579243070,33.71,76362.82,0.0,-0.94068,7e-05,5.77804]
[1777579249112,33.71,76365.77,0.0,-0.94049,7e-05,5.79271]
[1777579254954,33.71,76369.1,0.0,-0.94024,7e-05,5.81238]
[1777579259990,33.72,76370.85,0.0,-0.94008,7e-05,5.82471]
[1777579262007,33.72,76360.37,0.0,-0.94082,7e-05,5.76723]
[1777579263014,33.72,76347.25,0.0,-0.94175,7e-05,5.69487]
[1777579264018,33.72,76351.63,0.0,-0.94144,7e-05,5.71904]
[1777579267040,33.72,76352.36,0.0,-0.9414,7e-05,5.72216]
[1777579272075,33.71,76353.22,0.0,-0.94137,7e-05,5.72505]
[1777579277114,33.71,76358.94,0.0,-0.94097,7e-05,5.75575]
[1777579279128,33.71,76364.79,0.0,-0.94056,7e-05,5.78769]
[1777579284162,33.71,76364.27,0.0,-0.94059,7e-05,5.78499]
[1777579289198,33.71,76362.43,0.0,-0.94072,7e-05,5.77494]
[1777579294233,33.71,76365.22,0.0,-0.94056,7e-05,5.786]
[1777579296480,33.71,76372.15,0.0,-0.94006,7e-05,5.82503]
[1777579299269,33.72,76373.18,0.0,-0.93997,7e-05,5.83216]
[1777579304303,33.72,76373.96,0.0,-0.93988,7e-05,5.83867]
[1777579306318,33.72,76369.54,0.0,-0.94019,7e-05,5.81501]
[1777579308334,33.72,76366.76,0.0,-0.94038,7e-05,5.80009]
[1777579313599,33.72,76371.68,0.0,-0.94003,7e-05,5.82748]
[1777579316389,33.72,76377.47,0.0,-0.93961,7e-05,5.85961]
[1777579321425,33.73,76377.83,0.0,-0.93956,7e-05,5.86315]
[1777579326460,33.73,76382.68,0.0,-0.93918,7e-05,5.89218]
[1777579329481,33.73,76375.08,0.0,-0.93972,7e-05,5.85078]
[1777579330489,33.74,76374.73,0.0,-0.93974,7e-05,5.84926]
[1777579332503,33.74,76362.64,0.0,-0.9406,7e-05,5.78296]
[1777579333509,33.74,76362.79,0.0,-0.94058,7e-05,5.78433]
[1777579337541,33.74,76355.34,0.0,-0.94111,7e-05,5.74377]
[1777579342575,33.74,76356.87,0.0,-0.94099,7e-05,5.7526]
[1777579344589,33.74,76362.75,0.0,-0.94057,7e-05,5.78523]
[1777579346604,33.74,76367.22,0.0,-0.94025,7e-05,5.81004]
[1777579350631,33.74,76370.5,0.0,-0.94002,7e-05,5.8281]
[1777579355666,33.75,76365.76,0.0,-0.94037,7e-05,5.79939]
[1777579360701,33.75,76364.88,0.0,-0.94043,7e-05,5.79486]
[1777579365735,33.75,76367.13,0.0,-0.94027,7e-05,5.80719]
[1777579370777,33.75,76362.63,0.0,-0.94059,7e-05,5.78206]
[1777579375812,33.75,76360.72,0.0,-0.94072,7e-05,5.77248]
[1777579380846,33.75,76349.59,0.0,-0.94151,7e-05,5.71113]
[1777579381853,33.75,76350.12,0.0,-0.94147,7e-05,5.71414]
[1777579385881,33.75,76355.77,0.0,-0.94106,7e-05,5.74564]
[1777579387895,33.75,76356.33,0.0,-0.94102,7e-05,5.74883]
[1777579393157,33.75,76356.56,0.0,-0.941,7e-05,5.75037]
[1777579398972,33.75,76357.4,0.0,-0.94094,7e-05,5.75535]
[1777579404008,33.75,76359.78,0.0,-0.94077,7e-05,5.76875]
[1777579409042,33.75,76359.95,0.0,-0.94075,7e-05,5.76996]
[1777579413297,33.75,76366.75,0.0,-0.9403,7e-05,5.80316]
[1777579419113,33.76,76366.72,0.0,-0.94028,7e-05,5.80509]
[1777579424148,33.76,76366.26,0.0,-0.94029,7e-05,5.80453]
[1777579428180,33.76,76373.46,0.0,-0.93976,7e-05,5.84499]
[1777579433213,33.77,76372.73,0.0,-0.93978,7e-05,5.84317]
[1777579439256,33.77,76376.4,0.0,-0.93949,7e-05,5.86573]
[1777579444291,33.77,76378.3,0.0,-0.93936,7e-05,5.87591]
[1777579448319,33.77,76372.83,0.0,-0.93976,7e-05,5.84511]
[1777579450333,33.77,76366.55,0.0,-0.94021,7e-05,5.81015]
[1777579455369,33.77,76362.58,0.0,-0.9405,7e-05,5.78825]
[1777579460403,33.77,76358.56,0.0,-0.94078,7e-05,5.7663]
[1777579463651,33.77,76363.81,0.0,-0.9404,7e-05,5.79555]
[1777579469466,33.77,76362.68,0.0,-0.94048,7e-05,5.78941]
[1777579474501,33.77,76361.21,0.0,-0.94063,7e-05,5.77676]
[1777579479536,33.78,76361.19,0.0,-0.94063,7e-05,5.77685]
[1777579484571,33.78,76360.39,0.0,-0.94068,7e-05,5.77261]
[1777579489608,33.78,76355.79,0.0,-0.94101,7e-05,5.74745]
[1777579494641,33.78,76357.81,0.0,-0.94086,7e-05,5.75895]
[1777579499675,33.78,76354.3,0.0,-0.9411,7e-05,5.73992]
[1777579503931,33.78,76362.31,0.0,-0.94051,7e-05,5.78595]
[1777579509745,33.79,76359.08,0.0,-0.9407,7e-05,5.77118]
[1777579514001,33.79,76352.06,0.0,-0.94117,7e-05,5.73458]
[1777579519816,33.8,76352.15,0.0,-0.94116,7e-05,5.73552]
[1777579524850,33.8,76353.09,0.0,-0.94105,7e-05,5.74362]
[1777579528880,33.81,76358.48,0.0,-0.94064,7e-05,5.77565]
[1777579530893,33.81,76366.57,0.0,-0.94005,7e-05,5.8215]
[1777579535930,33.82,76365.43,0.0,-0.94014,7e-05,5.81285]
[1777579540963,33.82,76369.75,0.0,-0.9398,7e-05,5.83912]
[1777579545999,33.83,76368.57,0.0,-0.93986,7e-05,5.83463]
[1777579551034,33.83,76369.55,0.0,-0.93976,7e-05,5.84211]
[1777579556069,33.84,76369.6,0.0,-0.93973,7e-05,5.84444]
[1777579561104,33.84,76370.8,0.0,-0.93962,7e-05,5.85316]
[1777579566141,33.85,76371.43,0.0,-0.93954,7e-05,5.85868]
[1777579571179,33.85,76368.07,0.0,-0.93976,7e-05,5.84206]
[1777579576214,33.86,76368.95,0.0,-0.93967,7e-05,5.84905]
[1777579579457,33.86,76342.98,0.0,-0.94151,7e-05,5.70691]
[1777579580244,33.86,76343.11,0.0,-0.94149,7e-05,5.70818]
[1777579581251,33.86,76343.37,0.0,-0.94146,7e-05,5.71024]
[1777579586286,33.87,76344.97,0.0,-0.94131,7e-05,5.72212]
[1777579591321,33.88,76347.01,0.0,-0.94117,7e-05,5.73167]
[1777579596356,33.88,76350.15,0.0,-0.94091,7e-05,5.75193]
[1777579599377,33.89,76356.12,0.0,-0.94046,7e-05,5.78653]
[1777579604412,33.89,76356.97,0.0,-0.94036,7e-05,5.79381]
[1777579609447,33.9,76354.17,0.0,-0.94053,7e-05,5.78095]
[1777579614482,33.91,76353.84,0.0,-0.94052,7e-05,5.78171]
[1777579619522,33.91,76350.12,0.0,-0.94075,7e-05,5.76381]
[1777579621531,33.91,76344.45,0.0,-0.94114,7e-05,5.73374]
[1777579622539,33.92,76343.54,0.0,-0.94119,7e-05,5.72996]
[1777579624552,33.92,76325.77,0.0,-0.94243,7e-05,5.6331]
[1777579625563,33.92,76312.62,0.0,-0.94335,7e-05,5.56159]
[1777579626568,33.92,76314.84,0.0,-0.9432,7e-05,5.57331]
[1777579627576,33.92,76326.19,0.0,-0.94242,7e-05,5.63448]
[1777579628596,33.91,76327.47,0.0,-0.94233,7e-05,5.64106]
[1777579632608,33.92,76327.78,0.0,-0.9423,7e-05,5.64323]
[1777579638652,33.92,76324.9,0.0,-0.94248,7e-05,5.62928]
[1777579643691,33.92,76328.31,0.0,-0.94222,7e-05,5.64989]
[1777579648726,33.93,76327.09,0.0,-0.9423,7e-05,5.64369]
[1777579653761,33.92,76325.83,0.0,-0.94244,7e-05,5.63168]
[1777579658796,33.92,76324.44,0.0,-0.94256,7e-05,5.62177]
[1777579662825,33.91,76329.96,0.0,-0.9422,7e-05,5.6499]
[1777579667859,33.91,76332.3,0.0,-0.94204,7e-05,5.66256]
[1777579672894,33.91,76334.39,0.0,-0.94191,7e-05,5.67264]
[1777579677929,33.91,76334.4,0.0,-0.94193,7e-05,5.6714]
[1777579682964,33.9,76337.15,0.0,-0.94176,7e-05,5.68456]
[1777579687999,33.9,76339.41,0.0,-0.94159,7e-05,5.69748]
[1777579693033,33.91,76340.2,0.0,-0.94153,7e-05,5.70235]
[1777579698068,33.91,76342.35,0.0,-0.94137,7e-05,5.71468]
[1777579703103,33.91,76345.71,0.0,-0.94113,7e-05,5.7335]
[1777579709145,33.91,76345.91,0.0,-0.94111,7e-05,5.73508]
[1777579714182,33.91,76346.99,0.0,-0.94107,7e-05,5.73679]
[1777579719217,33.91,76348.55,0.0,-0.94095,7e-05,5.74572]
[1777579724250,33.91,76346.67,0.0,-0.94108,7e-05,5.73578]
[1777579728281,33.91,76355.92,0.0,-0.94042,7e-05,5.78703]
[1777579729286,33.91,76360.27,0.0,-0.94011,7e-05,5.81108]
[1777579730293,33.91,76365.38,0.0,-0.93973,7e-05,5.83988]
[1777579731519,33.91,76366.47,0.0,-0.93965,7e-05,5.84585]
[1777579737343,33.92,76363.72,0.0,-0.93983,7e-05,5.83262]
[1777579742378,33.92,76364.83,0.0,-0.93972,7e-05,5.84084]
[1777579745399,33.93,76358.92,0.0,-0.94013,7e-05,5.80934]
[1777579751658,33.93,76358.66,0.0,-0.94011,7e-05,5.81059]
[1777579757482,33.94,76357.3,0.0,-0.94017,7e-05,5.80572]
[1777579762516,33.94,76355.41,0.0,-0.94028,7e-05,5.79749]
[1777579768559,33.95,76354.99,0.0,-0.94027,7e-05,5.79784]
[1777579773594,33.96,76355.61,0.0,-0.94024,7e-05,5.79883]
[1777579778628,33.96,76354.76,0.0,-0.94028,7e-05,5.79633]
[1777579783664,33.97,76355.78,0.0,-0.94018,7e-05,5.80408]
[1777579789707,33.97,76355.95,0.0,-0.94012,7e-05,5.80796]
[1777579794741,33.98,76357.29,0.0,-0.94,7e-05,5.81743]
[1777579799777,33.98,76356.75,0.0,-0.94001,7e-05,5.81646]
[1777579804812,33.99,76356.13,0.0,-0.94003,7e-05,5.81508]
[1777579809847,33.99,76355.71,0.0,-0.94003,7e-05,5.81477]
[1777579814889,34.0,76355.85,0.0,-0.94,7e-05,5.81755]
[1777579822151,34.0,76355.26,0.0,-0.94,7e-05,5.81711]
[1777579827974,34.01,76358.83,0.0,-0.93972,7e-05,5.83923]
[1777579833010,34.01,76359.27,0.0,-0.9397,7e-05,5.839]
[1777579838044,34.02,76358.7,0.0,-0.93971,7e-05,5.83793]
[1777579843080,34.02,76358.41,0.0,-0.93971,7e-05,5.8384]
[1777579848114,34.03,76354.7,0.0,-0.93995,7e-05,5.81998]
[1777579853149,34.03,76358.65,0.0,-0.93964,7e-05,5.84393]
[1777579858186,34.04,76357.89,0.0,-0.93966,7e-05,5.8417]
[1777579863224,34.04,76357.89,0.0,-0.93964,7e-05,5.84362]
[1777579865235,34.05,76352.65,0.0,-0.94,7e-05,5.81548]
[1777579870270,34.05,76353.19,0.0,-0.93994,7e-05,5.82063]
[1777579875305,34.06,76352.88,0.0,-0.93993,7e-05,5.82103]
[1777579881347,34.06,76352.98,0.0,-0.93989,7e-05,5.82408]
[1777579885375,34.06,76344.57,0.0,-0.94048,7e-05,5.77884]
[1777579890409,34.06,76346.14,0.0,-0.94038,7e-05,5.78678]
[1777579895445,34.06,76345.29,0.0,-0.94049,7e-05,5.77677]
[1777579900480,34.06,76345.99,0.0,-0.94042,7e-05,5.78187]
[1777579905515,34.07,76346.41,0.0,-0.94036,7e-05,5.78663]
[1777579910551,34.08,76347.45,0.0,-0.94025,7e-05,5.79476]
[1777579916592,34.08,76347.72,0.0,-0.9402,7e-05,5.79909]
[1777579921627,34.09,76352.69,0.0,-0.93981,7e-05,5.82869]
[1777579926663,34.09,76353.03,0.0,-0.93976,7e-05,5.83255]
[1777579931698,34.1,76354.01,0.0,-0.93967,7e-05,5.83989]
[1777579934719,34.1,76359.09,0.0,-0.93929,7e-05,5.8691]
[1777579939754,34.1,76361.89,0.0,-0.93906,7e-05,5.88634]
[1777579944788,34.11,76365.29,0.0,-0.93879,7e-05,5.90679]
[1777579949829,34.11,76363.79,0.0,-0.93888,7e-05,5.89992]
[1777579955871,34.12,76362.7,0.0,-0.93898,7e-05,5.89097]
[1777579960905,34.12,76361.78,0.0,-0.93902,7e-05,5.88772]
[1777579965941,34.12,76361.56,0.0,-0.93902,7e-05,5.88803]
[1777579967961,34.13,76378.93,0.0,-0.93774,7e-05,5.98527]
[1777579968967,34.13,76390.57,0.0,-0.93688,7e-05,6.05062]
[1777579969974,34.13,76392.45,0.0,-0.93674,7e-05,6.06129]
[1777579970987,34.13,76398.55,0.0,-0.93629,7e-05,6.09571]
[1777579976020,34.12,76403.11,0.0,-0.93595,8e-05,6.12129]
[1777579978031,34.12,76409.52,0.0,-0.93547,8e-05,6.15755]
[1777579983282,34.12,76416.2,0.0,-0.93497,8e-05,6.19497]
[1777579989110,34.12,76417.43,0.0,-0.93489,8e-05,6.20107]
[1777579994145,34.12,76419.84,0.0,-0.93471,8e-05,6.21405]
[1777579997168,34.12,76425.85,0.0,-0.93426,8e-05,6.24793]
[1777579999178,34.12,76428.65,0.0,-0.93405,8e-05,6.26353]
[1777580003423,34.11,76418.52,0.0,-0.93484,8e-05,6.20447]
[1777580004261,34.11,76418.65,0.0,-0.93483,8e-05,6.20502]
[1777580007283,34.11,76406.0,0.0,-0.9358,8e-05,6.13251]
[1777580008290,34.11,76400.5,0.0,-0.93621,8e-05,6.10128]
[1777580009297,34.11,76403.16,0.0,-0.93601,8e-05,6.11635]
[1777580013493,34.11,76395.84,0.0,-0.93661,7e-05,6.07004]
[1777580019367,34.11,76393.56,0.0,-0.93678,7e-05,6.05733]
[1777580024401,34.11,76390.29,0.0,-0.93702,7e-05,6.03917]
[1777580029438,34.11,76392.66,0.0,-0.93684,7e-05,6.05278]
[1777580034473,34.11,76394.99,0.0,-0.93666,7e-05,6.066]
[1777580039508,34.11,76391.9,0.0,-0.93689,7e-05,6.04853]
[1777580045550,34.11,76390.95,0.0,-0.93697,7e-05,6.04309]
[1777580050585,34.11,76395.2,0.0,-0.93665,7e-05,6.06694]
[1777580052599,34.11,76398.36,0.0,-0.93642,7e-05,6.08465]
[1777580058641,34.11,76403.04,0.0,-0.93607,8e-05,6.1107]
[1777580063845,34.11,76405.62,0.0,-0.93588,8e-05,6.12497]
[1777580069720,34.11,76403.26,0.0,-0.93606,8e-05,6.1112]
[1777580074757,34.11,76400.91,0.0,-0.93629,7e-05,6.09292]
[1777580081806,34.11,76396.65,0.0,-0.93661,7e-05,6.06864]
[1777580087849,34.11,76393.83,0.0,-0.93682,7e-05,6.05258]
[1777580092884,34.11,76391.86,0.0,-0.93697,7e-05,6.04136]
[1777580097919,34.11,76389.36,0.0,-0.93716,7e-05,6.02719]
[1777580102954,34.11,76389.93,0.0,-0.93712,7e-05,6.03038]
[1777580103961,34.11,76397.93,0.0,-0.93652,7e-05,6.07545]
[1777580104967,34.11,76400.61,0.0,-0.93632,7e-05,6.09051]
[1777580107988,34.11,76406.78,0.0,-0.93586,8e-05,6.12512]
[1777580113024,34.11,76407.77,0.0,-0.9358,8e-05,6.12995]
[1777580117052,34.1,76399.7,0.0,-0.93641,7e-05,6.08364]
[1777580118063,34.1,76395.24,0.0,-0.93675,7e-05,6.05838]
[1777580123094,34.1,76391.65,0.0,-0.93701,7e-05,6.03815]
[1777580128129,34.1,76388.18,0.0,-0.93727,7e-05,6.01897]
[1777580131151,34.11,76379.83,0.0,-0.93792,7e-05,5.9677]
[1777580133164,34.11,76371.25,0.0,-0.93855,7e-05,5.92013]
[1777580138203,34.11,76355.97,0.0,-0.93964,7e-05,5.83669]
[1777580139213,34.11,76347.36,0.0,-0.94025,7e-05,5.78969]
[1777580142234,34.11,76341.38,0.0,-0.94067,7e-05,5.75724]
[1777580147271,34.11,76338.09,0.0,-0.94089,7e-05,5.74068]
[1777580149293,34.11,76328.39,0.0,-0.94157,7e-05,5.68781]
[1777580150293,34.11,76315.91,0.0,-0.94245,7e-05,5.61966]
[1777580151299,34.11,76307.96,0.0,-0.943,7e-05,5.57641]
[1777580152307,34.11,76303.87,0.0,-0.94329,7e-05,5.55409]
[1777580154477,34.11,76295.22,0.0,-0.94388,7e-05,5.50721]
[1777580157339,34.11,76294.63,0.0,-0.94393,7e-05,5.50332]
[1777580159353,34.11,76301.57,0.0,-0.94347,7e-05,5.53992]
[1777580160361,34.11,76305.0,0.0,-0.94324,7e-05,5.55801]
[1777580162374,34.1,76313.05,0.0,-0.94269,7e-05,5.60062]
[1777580163383,34.1,76314.83,0.0,-0.94257,7e-05,5.60982]
[1777580166404,34.1,76320.85,0.0,-0.94217,7e-05,5.64105]
[1777580172444,34.09,76321.93,0.0,-0.94213,7e-05,5.644]
[1777580177480,34.09,76324.74,0.0,-0.94197,7e-05,5.65672]
[1777580183524,34.08,76325.61,0.0,-0.94195,7e-05,5.65839]
[1777580188575,34.07,76330.06,0.0,-0.94167,7e-05,5.68008]
[1777580189575,34.07,76336.56,0.0,-0.94121,7e-05,5.7155]
[1777580190586,34.07,76350.94,0.0,-0.9402,7e-05,5.79381]
[1777580191581,34.07,76353.69,0.0,-0.94005,7e-05,5.80419]
[1777580194758,34.07,76357.79,0.0,-0.93975,7e-05,5.82713]
[1777580200643,34.07,76356.66,0.0,-0.93986,7e-05,5.81847]
[1777580206687,34.06,76355.53,0.0,-0.94,7e-05,5.80795]
[1777580208700,34.06,76343.74,0.0,-0.94085,7e-05,5.74246]
[1777580209709,34.05,76338.19,0.0,-0.94126,7e-05,5.71096]
[1777580210716,34.05,76326.62,0.0,-0.94207,7e-05,5.64798]
[1777580211722,34.05,76316.62,0.0,-0.94278,7e-05,5.59307]
[1777580213741,34.05,76304.89,0.0,-0.94359,7e-05,5.52941]
[1777580214898,34.05,76292.12,0.0,-0.94446,7e-05,5.46104]
[1777580215755,34.05,76292.12,0.0,-0.94446,7e-05,5.46089]
[1777580220791,34.05,76287.31,0.0,-0.9448,7e-05,5.43466]
[1777580222805,34.05,76292.45,0.0,-0.94445,7e-05,5.46173]
[1777580223811,34.05,76286.98,0.0,-0.94482,7e-05,5.4326]
[1777580224968,34.05,76276.14,0.0,-0.94555,7e-05,5.37531]
[1777580228846,34.05,76289.77,0.0,-0.94464,7e-05,5.44734]
[1777580233882,34.04,76290.99,0.0,-0.94456,7e-05,5.45346]
[1777580235038,34.04,76297.12,0.0,-0.94414,7e-05,5.48594]
[1777580240930,34.04,76295.88,0.0,-0.94424,7e-05,5.47847]
[1777580246974,34.04,76297.02,0.0,-0.94417,7e-05,5.48367]
[1777580249993,34.04,76305.13,0.0,-0.94363,7e-05,5.52651]
[1777580251002,34.04,76312.07,0.0,-0.9432,7e-05,5.5589]
[1777580256036,34.03,76313.92,0.0,-0.94309,7e-05,5.56738]
[1777580261073,34.03,76314.13,0.0,-0.9431,7e-05,5.56697]
[1777580264098,34.03,76319.32,0.0,-0.94275,7e-05,5.59384]
[1777580268120,34.02,76327.28,0.0,-0.94222,7e-05,5.63527]
[1777580273155,34.02,76334.7,0.0,-0.94173,7e-05,5.67311]
[1777580278190,34.01,76337.96,0.0,-0.94154,7e-05,5.6881]
[1777580283225,34.01,76338.11,0.0,-0.94156,7e-05,5.68618]
[1777580286246,34.0,76343.26,0.0,-0.94122,7e-05,5.71261]
[1777580289267,34.0,76333.68,0.0,-0.94192,7e-05,5.65866]
[1777580294302,33.99,76330.95,0.0,-0.94214,7e-05,5.64148]
[1777580299337,33.99,76330.4,0.0,-0.94221,7e-05,5.6361]
[1777580304372,33.98,76329.47,0.0,-0.94231,7e-05,5.62872]
[1777580310568,33.97,76329.25,0.0,-0.94236,7e-05,5.62456]
[1777580316456,33.97,76331.85,0.0,-0.94226,7e-05,5.63109]
[1777580318470,33.96,76325.24,0.0,-0.94273,7e-05,5.59429]
[1777580319477,33.96,76326.4,0.0,-0.94266,7e-05,5.60015]
[1777580324512,33.96,76328.01,0.0,-0.94257,7e-05,5.60671]
[1777580328540,33.95,76336.65,0.0,-0.94199,7e-05,5.65187]
[1777580329547,33.95,76328.76,0.0,-0.94255,7e-05,5.60851]
[1777580330709,33.95,76327.79,0.0,-0.94263,7e-05,5.60281]
[1777580336595,33.94,76327.63,0.0,-0.94267,7e-05,5.59937]
[1777580341631,33.94,76328.99,0.0,-0.9426,7e-05,5.60464]
[1777580346666,33.93,76330.78,0.0,-0.94251,7e-05,5.61225]
[1777580351702,33.93,76335.56,0.0,-0.9422,7e-05,5.63607]
[1777580356737,33.92,76337.08,0.0,-0.94212,7e-05,5.64207]
[1777580361772,33.92,76336.99,0.0,-0.94216,7e-05,5.63882]
[1777580366807,33.91,76336.31,0.0,-0.94224,7e-05,5.63286]
[1777580371842,33.91,76336.92,0.0,-0.94227,7e-05,5.62932]
[1777580376876,33.9,76340.8,0.0,-0.94202,7e-05,5.64857]
[1777580381059,33.9,76347.23,0.0,-0.9416,7e-05,5.68128]
[1777580386948,33.89,76349.63,0.0,-0.94147,7e-05,5.69134]
[1777580391129,33.88,76345.06,0.0,-0.94182,7e-05,5.66436]
[1777580397023,33.88,76345.62,0.0,-0.94182,7e-05,5.66462]
[1777580403060,33.87,76345.69,0.0,-0.94185,7e-05,5.66223]
[1777580409101,33.86,76345.25,0.0,-0.94192,7e-05,5.65711]
[1777580411272,33.86,76345.24,0.0,-0.94193,7e-05,5.65616]
[1777580414137,33.86,76347.04,0.0,-0.94182,7e-05,5.66465]
[1777580419175,33.85,76346.56,0.0,-0.94188,7e-05,5.65977]
[1777580424206,33.85,76346.2,0.0,-0.94194,7e-05,5.65558]
[1777580429241,33.84,76345.13,0.0,-0.94204,7e-05,5.6476]
[1777580434281,33.84,76344.56,0.0,-0.94215,7e-05,5.63775]
[1777580438309,33.83,76352.25,0.0,-0.94163,7e-05,5.67801]
[1777580443344,33.83,76351.49,0.0,-0.94172,7e-05,5.67145]
[1777580448380,33.82,76350.82,0.0,-0.9418,7e-05,5.66553]
[1777580453414,33.82,76351.05,0.0,-0.94181,7e-05,5.66461]
[1777580458448,33.81,76357.33,0.0,-0.94139,7e-05,5.69689]
[1777580459456,33.81,76362.31,0.0,-0.94104,7e-05,5.72377]
[1777580460463,33.81,76371.03,0.0,-0.94043,7e-05,5.77133]
[1777580461475,33.81,76385.35,0.0,-0.9394,7e-05,5.85019]
[1777580462550,33.81,76405.33,0.0,-0.93793,7e-05,5.96229]
[1777580463490,33.81,76433.73,0.0,-0.9358,8e-05,6.12336]
[1777580464497,33.81,76446.77,0.0,-0.9348,8e-05,6.19814]
[1777580465507,33.81,76455.2,0.0,-0.93415,8e-05,6.24686]
[1777580466515,33.81,76459.67,0.0,-0.9338,8e-05,6.27257]
[1777580467525,33.81,76466.64,0.0,-0.93326,8e-05,6.31286]
[1777580468551,33.81,76473.32,0.0,-0.93274,8e-05,6.35154]
[1777580469546,33.8,76482.28,0.0,-0.93204,8e-05,6.40323]
[1777580470552,33.8,76469.04,0.0,-0.93309,8e-05,6.32573]
[1777580471558,33.8,76459.57,0.0,-0.93384,8e-05,6.27029]
[1777580472565,33.8,76457.11,0.0,-0.93403,8e-05,6.25579]
[1777580475605,33.8,76450.42,0.0,-0.93456,8e-05,6.21645]
[1777580476595,33.8,76441.67,0.0,-0.93523,8e-05,6.16576]
[1777580481784,33.8,76434.39,0.0,-0.9358,8e-05,6.12353]
[1777580483646,33.8,76424.57,0.0,-0.93654,8e-05,6.06728]
[1777580484656,33.8,76421.75,0.0,-0.93676,8e-05,6.05128]
[1777580489688,33.8,76421.96,0.0,-0.93673,8e-05,6.05293]
[1777580494724,33.8,76416.8,0.0,-0.93716,7e-05,6.01938]
[1777580499761,33.8,76415.42,0.0,-0.93725,7e-05,6.01232]
[1777580501923,33.8,76414.8,0.0,-0.93729,7e-05,6.00918]
[1777580504795,33.81,76417.47,0.0,-0.93709,8e-05,6.02485]
[1777580508837,33.81,76431.68,0.0,-0.93601,8e-05,6.10628]
[1777580509855,33.81,76464.94,0.0,-0.93344,8e-05,6.29833]
[1777580510849,33.81,76493.99,0.0,-0.93113,8e-05,6.46867]
[1777580512002,33.81,76502.99,0.0,-0.93041,8e-05,6.52208]
[1777580512861,33.81,76502.99,0.0,-0.93041,8e-05,6.5219]
[1777580513866,33.81,76481.14,0.0,-0.93216,8e-05,6.39284]
[1777580514872,33.81,76478.63,0.0,-0.93237,8e-05,6.37771]
[1777580517893,33.8,76478.58,0.0,-0.93239,8e-05,6.37629]
[1777580522928,33.8,76480.52,0.0,-0.93226,8e-05,6.38593]
[1777580527963,33.79,76482.15,0.0,-0.93215,8e-05,6.39374]
[1777580532142,33.79,76464.02,0.0,-0.9336,8e-05,6.28654]
[1777580533001,33.79,76463.51,0.0,-0.93364,8e-05,6.28338]
[1777580537027,33.79,76456.17,0.0,-0.93422,8e-05,6.24012]
[1777580542216,33.79,76460.16,0.0,-0.93392,8e-05,6.26262]
[1777580544077,33.79,76464.15,0.0,-0.93361,8e-05,6.2855]
[1777580548106,33.79,76462.52,0.0,-0.93375,8e-05,6.27513]
[1777580553141,33.78,76459.61,0.0,-0.93404,8e-05,6.25224]
[1777580558176,33.78,76456.23,0.0,-0.93432,8e-05,6.23154]
[1777580563211,33.78,76455.74,0.0,-0.93437,8e-05,6.22764]
[1777580568246,33.77,76455.73,0.0,-0.93439,8e-05,6.22659]
[1777580573282,33.77,76457.49,0.0,-0.93426,8e-05,6.23582]
[1777580578317,33.77,76459.2,0.0,-0.93414,8e-05,6.24481]
[1777580583352,33.77,76457.66,0.0,-0.93427,8e-05,6.23498]
[1777580588386,33.77,76459.25,0.0,-0.93416,8e-05,6.24329]
[1777580593422,33.76,76459.74,0.0,-0.93414,8e-05,6.24527]
[1777580596446,33.76,76452.39,0.0,-0.93471,8e-05,6.20221]
[1777580597451,33.76,76450.1,0.0,-0.93489,8e-05,6.18886]
[1777580601479,33.76,76443.52,0.0,-0.9354,8e-05,6.15064]
[1777580604500,33.76,76437.17,0.0,-0.93589,8e-05,6.11405]
[1777580605509,33.76,76435.7,0.0,-0.936,8e-05,6.10564]
[1777580607521,33.76,76440.88,0.0,-0.93561,8e-05,6.1354]
[1777580612708,33.76,76443.96,0.0,-0.93542,8e-05,6.14821]
[1777580617591,33.76,76447.99,0.0,-0.93511,8e-05,6.17115]
[1777580622778,33.76,76447.65,0.0,-0.93514,8e-05,6.16859]
[1777580628671,33.76,76446.54,0.0,-0.93524,8e-05,6.16168]
[1777580633706,33.76,76446.44,0.0,-0.93525,8e-05,6.1606]
[1777580638741,33.76,76443.74,0.0,-0.93547,8e-05,6.14456]
[1777580643777,33.75,76443.29,0.0,-0.93551,8e-05,6.14142]
[1777580649819,33.75,76443.47,0.0,-0.9355,8e-05,6.14187]
[1777580654856,33.75,76442.77,0.0,-0.93556,8e-05,6.13737]
[1777580659888,33.75,76443.04,0.0,-0.93555,8e-05,6.13845]
[1777580664925,33.75,76435.57,0.0,-0.93612,8e-05,6.09512]
[1777580665932,33.75,76427.0,0.0,-0.93677,8e-05,6.04615]
[1777580666937,33.75,76426.95,0.0,-0.93678,8e-05,6.04592]
[1777580671975,33.75,76429.29,0.0,-0.93664,8e-05,6.05477]
[1777580677008,33.75,76430.79,0.0,-0.93652,8e-05,6.06362]
[1777580682044,33.75,76433.06,0.0,-0.93635,8e-05,6.07686]
[1777580688086,33.75,76432.6,0.0,-0.93638,8e-05,6.07454]
[1777580693272,33.75,76433.89,0.0,-0.93628,8e-05,6.08222]
[1777580696142,33.75,76426.14,0.0,-0.93686,8e-05,6.03821]
[1777580697149,33.75,76419.3,0.0,-0.93737,7e-05,5.99946]
[1777580698157,33.75,76416.24,0.0,-0.9376,7e-05,5.98231]
[1777580701177,33.76,76414.73,0.0,-0.9377,7e-05,5.97447]
[1777580706212,33.76,76415.04,0.0,-0.93766,7e-05,5.97751]
[1777580711247,33.76,76404.85,0.0,-0.9384,7e-05,5.92121]
[1777580712254,33.76,76398.51,0.0,-0.93887,7e-05,5.88591]
[1777580713412,33.76,76395.42,0.0,-0.93909,7e-05,5.86897]
[1777580719303,33.77,76394.03,0.0,-0.93916,7e-05,5.86356]
[1777580724339,33.77,76395.02,0.0,-0.93906,7e-05,5.87104]
[1777580729373,33.78,76396.24,0.0,-0.93895,7e-05,5.87963]
[1777580734409,33.78,76396.56,0.0,-0.93894,7e-05,5.87845]
[1777580740605,33.79,76400.67,0.0,-0.93861,7e-05,5.90372]
[1777580746493,33.79,76401.78,0.0,-0.9385,7e-05,5.91213]
[1777580751530,33.8,76401.41,0.0,-0.93851,7e-05,5.91187]
[1777580756565,33.8,76401.25,0.0,-0.93849,7e-05,5.91277]
[1777580761600,33.81,76402.68,0.0,-0.93836,7e-05,5.92258]
[1777580766635,33.81,76402.51,0.0,-0.93835,7e-05,5.92333]
[1777580767641,33.81,76408.19,0.0,-0.93793,7e-05,5.95564]
[1777580768651,33.81,76411.01,0.0,-0.93771,7e-05,5.97183]
[1777580771671,33.81,76415.5,0.0,-0.93737,7e-05,5.99791]
[1777580776705,33.81,76419.2,0.0,-0.93708,8e-05,6.01978]
[1777580781740,33.82,76420.21,0.0,-0.937,8e-05,6.02626]
[1777580784760,33.82,76416.44,0.0,-0.93727,7e-05,6.0054]
[1777580789796,33.82,76417.34,0.0,-0.93719,7e-05,6.01144]
[1777580794831,33.82,76417.93,0.0,-0.93718,7e-05,6.01095]
[1777580801879,33.83,76417.84,0.0,-0.93717,7e-05,6.01178]
[1777580806914,33.83,76421.25,0.0,-0.9369,8e-05,6.03203]
[1777580811950,33.83,76421.36,0.0,-0.93688,8e-05,6.0336]
[1777580816986,33.83,76420.87,0.0,-0.93691,8e-05,6.03157]
[1777580822019,33.83,76422.07,0.0,-0.93681,8e-05,6.03912]
[1777580827054,33.83,76421.32,0.0,-0.93685,8e-05,6.03551]
[1777580832090,33.84,76421.2,0.0,-0.93685,8e-05,6.03549]
[1777580837125,33.84,76422.68,0.0,-0.93673,8e-05,6.04452]
[1777580842176,33.84,76422.51,0.0,-0.93674,8e-05,6.04409]
[1777580844174,33.84,76430.17,0.0,-0.93616,8e-05,6.08793]
[1777580845181,33.84,76431.38,0.0,-0.93606,8e-05,6.09488]
[1777580850216,33.84,76430.56,0.0,-0.93613,8e-05,6.09034]
[1777580853236,33.84,76425.3,0.0,-0.93657,8e-05,6.05576]
[1777580860285,33.84,76425.5,0.0,-0.93654,8e-05,6.05761]
[1777580865321,33.84,76421.83,0.0,-0.93681,8e-05,6.0373]
[1777580870356,33.84,76423.61,0.0,-0.93667,8e-05,6.04804]
[1777580875391,33.85,76423.39,0.0,-0.93668,8e-05,6.04742]
[1777580880425,33.85,76423.3,0.0,-0.93667,8e-05,6.04756]
[1777580885460,33.85,76424.11,0.0,-0.93661,8e-05,6.05278]
[1777580890496,33.85,76421.94,0.0,-0.93676,8e-05,6.04105]
[1777580895530,33.85,76422.28,0.0,-0.93673,8e-05,6.0436]
[1777580900565,33.85,76424.58,0.0,-0.93655,8e-05,6.0572]
[1777580906608,33.85,76423.97,0.0,-0.93658,8e-05,6.05432]
[1777580911803,33.86,76425.22,0.0,-0.93653,8e-05,6.05712]
[1777580921872,33.86,76424.36,0.0,-0.93658,8e-05,6.05316]
[1777580927756,33.86,76423.18,0.0,-0.93666,8e-05,6.04709]
[1777580932791,33.86,76423.34,0.0,-0.93664,8e-05,6.04856]
[1777580937826,33.86,76422.8,0.0,-0.93668,8e-05,6.04605]
[1777580942860,33.86,76422.47,0.0,-0.93669,8e-05,6.04479]
[1777580947896,33.87,76423.15,0.0,-0.93663,8e-05,6.04924]
[1777580952930,33.87,76422.83,0.0,-0.93665,8e-05,6.04802]
[1777580957966,33.87,76422.51,0.0,-0.93666,8e-05,6.04681]
[1777580966023,33.87,76422.61,0.0,-0.93664,8e-05,6.04837]
[1777580973081,33.87,76422.79,0.0,-0.93666,8e-05,6.04558]
[1777580978112,33.87,76422.7,0.0,-0.93666,8e-05,6.04572]
[1777580983146,33.88,76422.58,0.0,-0.93666,8e-05,6.04568]
[1777580988181,33.88,76422.7,0.0,-0.93664,8e-05,6.04699]
[1777580993215,33.88,76423.35,0.0,-0.93659,8e-05,6.0513]
[1777580998251,33.88,76422.92,0.0,-0.93661,8e-05,6.04946]
[1777581001278,33.88,76414.24,0.0,-0.93726,7e-05,6.00048]
[1777581002437,33.88,76405.72,0.0,-0.93789,7e-05,5.95297]
[1777581004294,33.88,76413.11,0.0,-0.93733,7e-05,5.99493]
[1777581005301,33.88,76417.0,0.0,-0.93704,8e-05,6.01716]
[1777581010338,33.89,76415.46,0.0,-0.93714,7e-05,6.00936]
[1777581015371,33.89,76419.9,0.0,-0.9368,8e-05,6.03541]
[1777581020411,33.89,76415.5,0.0,-0.93712,7e-05,6.01116]
[1777581021413,33.89,76414.25,0.0,-0.93721,7e-05,6.00426]
[1777581022577,33.89,76419.95,0.0,-0.93678,8e-05,6.03689]
[1777581028462,33.89,76413.89,0.0,-0.93722,7e-05,6.00336]
[1777581033496,33.89,76414.99,0.0,-0.93717,7e-05,6.00567]
[1777581038532,33.9,76418.27,0.0,-0.93691,8e-05,6.02507]
[1777581042717,33.9,76427.89,0.0,-0.93618,8e-05,6.08017]
[1777581047597,33.9,76422.64,0.0,-0.93657,8e-05,6.05067]
[1777581052788,33.9,76425.25,0.0,-0.93637,8e-05,6.06604]
[1777581054647,33.9,76432.54,0.0,-0.93582,8e-05,6.10765]
[1777581058675,33.9,76427.22,0.0,-0.93622,8e-05,6.07736]
[1777581062857,33.9,76432.5,0.0,-0.93582,8e-05,6.10766]
[1777581064717,33.9,76435.26,0.0,-0.93561,8e-05,6.12339]
[1777581068744,33.9,76428.78,0.0,-0.9361,8e-05,6.0863]
[1777581073780,33.9,76427.57,0.0,-0.93619,8e-05,6.07944]
[1777581078815,33.9,76428.19,0.0,-0.93614,8e-05,6.08303]
[1777581083851,33.9,76427.03,0.0,-0.93623,8e-05,6.07657]
[1777581088886,33.9,76422.36,0.0,-0.93658,8e-05,6.05033]
[1777581094929,33.9,76422.67,0.0,-0.93659,8e-05,6.04778]
[1777581098957,33.9,76417.91,0.0,-0.93695,8e-05,6.02119]
[1777581103991,33.9,76419.15,0.0,-0.93685,8e-05,6.02887]
[1777581110033,33.91,76419.21,0.0,-0.93683,8e-05,6.02997]
[1777581115068,33.91,76420.38,0.0,-0.93673,8e-05,6.03721]
[1777581120109,33.91,76423.94,0.0,-0.93646,8e-05,6.05784]
[1777581125248,33.91,76426.88,0.0,-0.93623,8e-05,6.07482]
[1777581130292,33.91,76427.28,0.0,-0.9362,8e-05,6.07732]
[1777581136332,33.91,76425.15,0.0,-0.93636,8e-05,6.06557]
[1777581141368,33.91,76429.95,0.0,-0.93599,8e-05,6.09318]
[1777581146404,33.91,76429.83,0.0,-0.936,8e-05,6.09264]
[1777581152444,33.91,76428.63,0.0,-0.93613,8e-05,6.08122]
[1777581157480,33.91,76429.99,0.0,-0.93602,8e-05,6.08918]
[1777581162515,33.91,76432.98,0.0,-0.93579,8e-05,6.10641]
[1777581163566,33.91,76439.2,0.0,-0.93532,8e-05,6.14194]
[1777581169564,33.91,76435.86,0.0,-0.93558,8e-05,6.12243]
[1777581174599,33.91,76432.78,0.0,-0.93582,8e-05,6.10449]
[1777581176612,33.91,76427.3,0.0,-0.93624,8e-05,6.07319]
[1777581181649,33.91,76428.3,0.0,-0.93616,8e-05,6.07872]
[1777581184668,33.91,76433.89,0.0,-0.93574,8e-05,6.11036]
[1777581189704,33.91,76438.75,0.0,-0.93538,8e-05,6.13754]
[1777581194738,33.91,76438.13,0.0,-0.93544,8e-05,6.13312]
[1777581199774,33.91,76438.95,0.0,-0.93539,8e-05,6.13701]
[1777581204808,33.9,76444.69,0.0,-0.93496,8e-05,6.16901]
[1777581209844,33.9,76442.21,0.0,-0.93516,8e-05,6.15378]
[1777581214880,33.9,76443.28,0.0,-0.93514,8e-05,6.15412]
[1777581219917,33.9,76443.5,0.0,-0.93514,8e-05,6.15442]
[1777581224949,33.89,76443.71,0.0,-0.93513,8e-05,6.15464]
[1777581229985,33.89,76445.49,0.0,-0.93501,8e-05,6.16387]
[1777581235023,33.89,76446.83,0.0,-0.93492,8e-05,6.17058]
[1777581240058,33.89,76448.51,0.0,-0.9348,8e-05,6.17924]
[1777581245096,33.88,76449.48,0.0,-0.93474,8e-05,6.18384]
[1777581250129,33.88,76450.57,0.0,-0.93467,8e-05,6.18912]
[1777581253149,33.88,76445.27,0.0,-0.93509,8e-05,6.15812]
[1777581258185,33.88,76443.64,0.0,-0.93522,8e-05,6.14812]
[1777581263220,33.88,76439.66,0.0,-0.93553,8e-05,6.12474]
[1777581269261,33.88,76438.34,0.0,-0.93564,8e-05,6.11672]
[1777581274297,33.88,76439.01,0.0,-0.93564,8e-05,6.11537]
[1777581280339,33.87,76440.72,0.0,-0.93552,8e-05,6.12468]
[1777581285374,33.87,76440.54,0.0,-0.93554,8e-05,6.12323]
[1777581291416,33.87,76436.42,0.0,-0.93586,8e-05,6.0993]
[1777581297457,33.87,76434.84,0.0,-0.93598,8e-05,6.08995]
[1777581302492,33.87,76432.98,0.0,-0.93613,8e-05,6.07906]
[1777581307532,33.87,76432.32,0.0,-0.93618,8e-05,6.07501]
[1777581312563,33.87,76430.28,0.0,-0.93634,8e-05,6.06307]
[1777581317597,33.87,76431.04,0.0,-0.93628,8e-05,6.06713]
[1777581322635,33.87,76430.08,0.0,-0.93636,8e-05,6.06137]
[1777581327669,33.87,76431.97,0.0,-0.93622,8e-05,6.07179]
[1777581332709,33.87,76434.98,0.0,-0.93605,8e-05,6.08355]
[1777581335766,33.87,76459.19,0.0,-0.93419,8e-05,6.22232]
[1777581336733,33.86,76459.19,0.0,-0.93419,8e-05,6.22202]
[1777581341768,33.86,76462.48,0.0,-0.93396,8e-05,6.23963]
[1777581346803,33.86,76461.57,0.0,-0.93404,8e-05,6.23311]
[1777581351839,33.86,76460.01,0.0,-0.93418,8e-05,6.22331]
[1777581356875,33.85,76461.88,0.0,-0.93404,8e-05,6.23327]
[1777581362918,33.85,76464.76,0.0,-0.93383,8e-05,6.2488]
[1777581367950,33.85,76467.45,0.0,-0.93364,8e-05,6.26358]
[1777581372985,33.85,76469.78,0.0,-0.93346,8e-05,6.27629]
[1777581378021,33.85,76471.43,0.0,-0.93334,8e-05,6.28522]
[1777581383056,33.84,76472.43,0.0,-0.93328,8e-05,6.29007]
[1777581388091,33.84,76474.63,0.0,-0.93312,8e-05,6.30207]
[1777581393133,33.84,76475.7,0.0,-0.93309,8e-05,6.30263]
[1777581398161,33.84,76476.04,0.0,-0.93307,8e-05,6.30383]
[1777581404203,33.84,76476.49,0.0,-0.93305,8e-05,6.30554]
[1777581409238,33.83,76477.01,0.0,-0.93302,8e-05,6.30782]
[1777581412258,33.83,76482.99,0.0,-0.93255,8e-05,6.34222]
[1777581417293,33.83,76484.24,0.0,-0.93247,8e-05,6.34851]
[1777581422329,33.83,76484.57,0.0,-0.93245,8e-05,6.3495]
[1777581423336,33.83,76478.53,0.0,-0.93293,8e-05,6.31407]
[1777581424343,33.83,76472.47,0.0,-0.93341,8e-05,6.27867]
[1777581428370,33.83,76465.51,0.0,-0.93396,8e-05,6.23791]
[1777581433406,33.83,76461.55,0.0,-0.93428,8e-05,6.21458]
[1777581439448,33.83,76459.8,0.0,-0.93442,8e-05,6.20382]
[1777581442469,33.82,76458.16,0.0,-0.93455,8e-05,6.19401]
[1777581444482,33.82,76456.68,0.0,-0.93467,8e-05,6.18524]
[1777581449517,33.82,76452.76,0.0,-0.93498,8e-05,6.16211]
[1777581454566,33.82,76463.13,0.0,-0.93423,8e-05,6.21652]
[1777581457586,33.82,76468.2,0.0,-0.93385,8e-05,6.24526]
[1777581462622,33.82,76473.13,0.0,-0.93347,8e-05,6.27286]
[1777581467656,33.81,76476.23,0.0,-0.93324,8e-05,6.28989]
[1777581472691,33.81,76477.01,0.0,-0.9332,8e-05,6.2935]
[1777581477728,33.81,76477.85,0.0,-0.93314,8e-05,6.29759]
[1777581481756,33.81,76482.91,0.0,-0.93275,8e-05,6.32652]
[1777581483771,33.81,76487.77,0.0,-0.93237,8e-05,6.35457]
[1777581489813,33.81,76493.11,0.0,-0.93196,8e-05,6.38456]
[1777581494863,33.8,76492.6,0.0,-0.93202,8e-05,6.38035]
[1777581500912,33.8,76493.59,0.0,-0.93196,8e-05,6.38462]
[1777581505942,33.8,76493.14,0.0,-0.93201,8e-05,6.38097]
[1777581510978,33.79,76493.75,0.0,-0.93197,8e-05,6.3836]
[1777581516021,33.79,76495.17,0.0,-0.93192,8e-05,6.38608]
[1777581521050,33.79,76495.37,0.0,-0.93192,8e-05,6.38625]
[1777581526086,33.79,76494.74,0.0,-0.93198,8e-05,6.38152]
[1777581531120,33.78,76494.81,0.0,-0.93199,8e-05,6.3809]
[1777581537173,33.78,76494.92,0.0,-0.932,8e-05,6.38028]
[1777581542197,33.78,76495.14,0.0,-0.932,8e-05,6.3805]
[1777581547243,33.78,76495.17,0.0,-0.93201,8e-05,6.37979]
[1777581552268,33.77,76495.21,0.0,-0.93202,8e-05,6.3787]
[1777581557305,33.77,76495.46,0.0,-0.93202,8e-05,6.37906]
[1777581567374,33.77,76495.52,0.0,-0.93204,8e-05,6.37715]
[1777581572410,33.76,76495.46,0.0,-0.93211,8e-05,6.37079]
[1777581577445,33.76,76494.95,0.0,-0.93217,8e-05,6.3667]
[1777581582481,33.76,76495.56,0.0,-0.93213,8e-05,6.36921]
[1777581587525,33.76,76497.45,0.0,-0.932,8e-05,6.37916]
[1777581592551,33.75,76498.77,0.0,-0.93191,8e-05,6.38575]
[1777581597588,33.75,76495.52,0.0,-0.93218,8e-05,6.36555]
[1777581602622,33.75,76495.48,0.0,-0.9322,8e-05,6.36427]
[1777581607658,33.75,76495.33,0.0,-0.93223,8e-05,6.36237]
[1777581612695,33.74,76493.56,0.0,-0.93238,8e-05,6.35102]
[1777581617735,33.74,76495.72,0.0,-0.93222,8e-05,6.36269]
[1777581622762,33.74,76496.1,0.0,-0.93221,8e-05,6.36391]
[1777581627805,33.74,76496.01,0.0,-0.93223,8e-05,6.36237]
[1777581633842,33.73,76494.14,0.0,-0.93244,8e-05,6.34535]
[1777581636864,33.73,76478.62,0.0,-0.93368,8e-05,6.2541]
[1777581637869,33.73,76478.17,0.0,-0.93371,8e-05,6.25143]
[1777581642904,33.73,76478.69,0.0,-0.93368,8e-05,6.25414]
[1777581647939,33.73,76479.4,0.0,-0.93362,8e-05,6.25792]
[1777581651969,33.73,76474.02,0.0,-0.93405,8e-05,6.2264]
[1777581657002,33.73,76469.83,0.0,-0.93438,8e-05,6.20205]
[1777581662043,33.73,76469.39,0.0,-0.93441,8e-05,6.19949]
[1777581667081,33.73,76466.65,0.0,-0.93463,8e-05,6.18362]
[1777581670098,33.73,76477.32,0.0,-0.93379,8e-05,6.24552]
[1777581676140,33.73,76482.76,0.0,-0.93337,8e-05,6.2767]
[1777581681176,33.73,76485.37,0.0,-0.93317,8e-05,6.29139]
[1777581686211,33.73,76489.57,0.0,-0.93285,8e-05,6.31532]
[1777581691246,33.72,76491.63,0.0,-0.93274,8e-05,6.32194]
[1777581697287,33.72,76491.94,0.0,-0.93273,8e-05,6.32297]
[1777581703330,33.72,76492.51,0.0,-0.93269,8e-05,6.3256]
[1777581708367,33.72,76493.19,0.0,-0.93264,8e-05,6.32902]
[1777581713400,33.72,76494.15,0.0,-0.93258,8e-05,6.33399]
[1777581718435,33.72,76491.76,0.0,-0.93277,8e-05,6.3195]
[1777581723470,33.72,76490.26,0.0,-0.9329,8e-05,6.31041]
[1777581728506,33.72,76489.33,0.0,-0.93298,8e-05,6.30457]
[1777581733540,33.71,76490.14,0.0,-0.93291,8e-05,6.30906]
[1777581738576,33.71,76490.66,0.0,-0.93288,8e-05,6.3118]
[1777581744621,33.71,76491.21,0.0,-0.93284,8e-05,6.31462]
[1777581750664,33.71,76491.5,0.0,-0.93282,8e-05,6.31604]
[1777581755698,33.71,76491.5,0.0,-0.93287,8e-05,6.3109]
[1777581760734,33.71,76491.84,0.0,-0.93285,8e-05,6.31267]
[1777581765768,33.71,76492.4,0.0,-0.93281,8e-05,6.31568]
[1777581771815,33.71,76492.59,0.0,-0.93279,8e-05,6.31651]
[1777581776848,33.71,76490.3,0.0,-0.93298,8e-05,6.30298]
[1777581781883,33.71,76491.89,0.0,-0.93285,8e-05,6.31214]
[1777581786918,33.71,76492.69,0.0,-0.93279,8e-05,6.31664]
[1777581795984,33.71,76492.72,0.0,-0.93279,8e-05,6.31649]
[1777581801029,33.71,76498.03,0.0,-0.93237,8e-05,6.34746]
[1777581802031,33.71,76513.3,0.0,-0.93115,8e-05,6.43741]
[1777581803038,33.71,76512.26,0.0,-0.93124,8e-05,6.43103]
[1777581808073,33.7,76510.55,0.0,-0.93139,8e-05,6.42002]
[1777581813108,33.7,76504.63,0.0,-0.93193,8e-05,6.37879]
[1777581817137,33.7,76490.25,0.0,-0.93309,8e-05,6.2936]
[1777581818146,33.7,76488.44,0.0,-0.93323,8e-05,6.28295]
[1777581823186,33.7,76489.85,0.0,-0.93312,8e-05,6.291]
[1777581828213,33.7,76495.93,0.0,-0.93265,8e-05,6.32616]
[1777581833249,33.7,76497.22,0.0,-0.93255,8e-05,6.33308]
[1777581838284,33.69,76497.33,0.0,-0.93255,8e-05,6.33296]
[1777581843319,33.69,76494.3,0.0,-0.9328,8e-05,6.31466]
[1777581848353,33.69,76492.99,0.0,-0.93291,8e-05,6.30638]
[1777581853389,33.69,76491.41,0.0,-0.93305,8e-05,6.29671]
[1777581856410,33.69,76495.97,0.0,-0.93269,8e-05,6.32306]
[1777581863459,33.69,76495.53,0.0,-0.93274,8e-05,6.31946]
[1777581868495,33.69,76495.87,0.0,-0.93272,8e-05,6.32064]
[1777581873538,33.68,76494.69,0.0,-0.93287,8e-05,6.30809]
[1777581878573,33.68,76494.71,0.0,-0.93288,8e-05,6.30744]
[1777581885622,33.68,76495.26,0.0,-0.93285,8e-05,6.30951]
[1777581890657,33.68,76492.96,0.0,-0.93305,8e-05,6.29524]
[1777581895692,33.68,76492.13,0.0,-0.93312,8e-05,6.28966]
[1777581900727,33.67,76488.51,0.0,-0.93342,8e-05,6.26797]
[1777581905762,33.67,76488.98,0.0,-0.93339,8e-05,6.2701]
[1777581910800,33.67,76491.86,0.0,-0.93317,8e-05,6.2864]
[1777581915834,33.67,76489.33,0.0,-0.93337,8e-05,6.27115]
[1777581920869,33.67,76490.44,0.0,-0.93329,8e-05,6.27718]
[1777581925904,33.67,76490.7,0.0,-0.93328,8e-05,6.27823]
[1777581930939,33.67,76491.92,0.0,-0.93319,8e-05,6.28489]
[1777581935973,33.67,76496.11,0.0,-0.93291,8e-05,6.30398]
[1777581941010,33.66,76496.39,0.0,-0.9329,8e-05,6.30497]
[1777581946048,33.66,76496.69,0.0,-0.93288,8e-05,6.30606]
[1777581952086,33.66,76495.94,0.0,-0.93295,8e-05,6.30088]
[1777581954101,33.66,76490.62,0.0,-0.93338,8e-05,6.26962]
[1777581959135,33.66,76492.54,0.0,-0.93323,8e-05,6.28041]
[1777581965178,33.66,76494.52,0.0,-0.93308,8e-05,6.29129]
[1777581970214,33.66,76493.84,0.0,-0.93314,8e-05,6.28677]
[1777581977264,33.66,76494.05,0.0,-0.93314,8e-05,6.28729]
[1777581982297,33.65,76492.74,0.0,-0.93325,8e-05,6.27912]
[1777581987334,33.65,76490.94,0.0,-0.9334,8e-05,6.26818]
[1777581992369,33.65,76491.39,0.0,-0.93341,8e-05,6.26566]
[1777581997404,33.65,76492.48,0.0,-0.93333,8e-05,6.27168]
[1777582002439,33.65,76491.24,0.0,-0.93343,8e-05,6.26394]
[1777582009487,33.65,76492.27,0.0,-0.93336,8e-05,6.26951]
[1777582014523,33.65,76492.76,0.0,-0.93332,8e-05,6.2721]
[1777582020567,33.65,76493.42,0.0,-0.93328,8e-05,6.27545]
[1777582022580,33.65,76487.44,0.0,-0.93375,8e-05,6.24044]
[1777582027614,33.65,76490.05,0.0,-0.93355,8e-05,6.25558]
[1777582033657,33.65,76490.98,0.0,-0.93348,8e-05,6.26088]
[1777582038691,33.65,76494.14,0.0,-0.93323,8e-05,6.27923]
[1777582043728,33.65,76494.21,0.0,-0.93323,8e-05,6.27937]
[1777582048762,33.65,76494.07,0.0,-0.93324,8e-05,6.27838]
[1777582053797,33.64,76493.88,0.0,-0.9333,8e-05,6.27206]
[1777582059839,33.64,76494.57,0.0,-0.93325,8e-05,6.27584]
[1777582064874,33.64,76494.75,0.0,-0.93324,8e-05,6.27666]
[1777582069908,33.64,76498.99,0.0,-0.93291,8e-05,6.30117]
[1777582075951,33.64,76498.44,0.0,-0.93296,8e-05,6.29759]
[1777582080971,33.64,76497.97,0.0,-0.933,8e-05,6.29451]
[1777582086021,33.64,76496.43,0.0,-0.93313,8e-05,6.28519]
[1777582091056,33.64,76495.77,0.0,-0.93318,8e-05,6.28119]
[1777582096091,33.64,76496.65,0.0,-0.93311,8e-05,6.28621]
[1777582101132,33.64,76494.97,0.0,-0.93325,8e-05,6.2763]
[1777582106166,33.64,76495.63,0.0,-0.9332,8e-05,6.28005]
[1777582111183,33.64,76495.61,0.0,-0.93325,8e-05,6.27497]
[1777582116238,33.64,76495.26,0.0,-0.93328,8e-05,6.27283]
[1777582121273,33.64,76494.89,0.0,-0.93331,8e-05,6.27062]
[1777582126307,33.64,76494.92,0.0,-0.9333,8e-05,6.27076]
[1777582128320,33.64,76503.71,0.0,-0.9326,8e-05,6.32224]
[1777582132351,33.64,76506.79,0.0,-0.93237,8e-05,6.33984]
[1777582133356,33.64,76512.73,0.0,-0.93189,8e-05,6.37474]
[1777582134366,33.64,76517.24,0.0,-0.93153,8e-05,6.40122]
[1777582135370,33.64,76516.65,0.0,-0.93158,8e-05,6.39748]
[1777582140405,33.63,76513.02,0.0,-0.93189,8e-05,6.37476]
[1777582145440,33.63,76510.6,0.0,-0.9321,8e-05,6.35918]
[1777582150481,33.63,76517.13,0.0,-0.93159,8e-05,6.39643]
[1777582152489,33.63,76523.37,0.0,-0.9311,8e-05,6.43267]
[1777582155510,33.62,76515.56,0.0,-0.93175,8e-05,6.38512]
[1777582160546,33.62,76511.82,0.0,-0.93208,8e-05,6.36118]
[1777582165580,33.61,76512.85,0.0,-0.93202,8e-05,6.36546]
[1777582170614,33.61,76511.79,0.0,-0.93214,8e-05,6.35691]
[1777582175650,33.61,76511.08,0.0,-0.93226,8e-05,6.3463]
[1777582180684,33.6,76510.17,0.0,-0.93236,8e-05,6.33869]
[1777582185719,33.6,76508.88,0.0,-0.93249,8e-05,6.32924]
[1777582190754,33.59,76510.69,0.0,-0.93237,8e-05,6.33805]
[1777582195790,33.59,76510.24,0.0,-0.93244,8e-05,6.33347]
[1777582201833,33.58,76509.01,0.0,-0.93257,8e-05,6.32396]
[1777582206867,33.58,76508.41,0.0,-0.93263,8e-05,6.31896]
[1777582211887,33.57,76508.0,0.0,-0.9327,8e-05,6.31439]
[1777582213920,33.57,76499.82,0.0,-0.93336,8e-05,6.2657]
[1777582218952,33.57,76497.2,0.0,-0.93358,8e-05,6.24909]
[1777582224993,33.56,76498.2,0.0,-0.93352,8e-05,6.25344]
[1777582230030,33.56,76496.07,0.0,-0.93371,8e-05,6.23974]
[1777582236071,33.56,76496.13,0.0,-0.93377,8e-05,6.23411]
[1777582241108,33.56,76498.01,0.0,-0.93364,8e-05,6.24375]
[1777582245136,33.55,76492.58,0.0,-0.93408,8e-05,6.21136]
[1777582246142,33.55,76488.5,0.0,-0.9344,8e-05,6.18725]
[1777582252174,33.55,76489.83,0.0,-0.93431,8e-05,6.19418]
[1777582257220,33.55,76490.96,0.0,-0.93423,8e-05,6.20006]
[1777582262260,33.55,76491.48,0.0,-0.9342,8e-05,6.20239]
[1777582267291,33.55,76491.77,0.0,-0.93418,8e-05,6.20339]
[1777582272325,33.55,76491.17,0.0,-0.93424,8e-05,6.19924]
[1777582278371,33.54,76491.17,0.0,-0.93425,8e-05,6.1985]
[1777582284414,33.54,76493.47,0.0,-0.93408,8e-05,6.21111]
[1777582289448,33.54,76494.49,0.0,-0.93401,8e-05,6.21635]
[1777582295489,33.54,76493.66,0.0,-0.93413,8e-05,6.20584]
[1777582300524,33.54,76493.89,0.0,-0.93412,8e-05,6.20655]
[1777582305559,33.54,76494.11,0.0,-0.93411,8e-05,6.2072]
[1777582310594,33.53,76494.06,0.0,-0.93413,8e-05,6.20631]
[1777582316636,33.53,76499.77,0.0,-0.93369,8e-05,6.23885]
[1777582321671,33.53,76499.87,0.0,-0.93369,8e-05,6.23855]
[1777582326709,33.53,76495.93,0.0,-0.93401,8e-05,6.2147]
[1777582331745,33.53,76496.51,0.0,-0.93398,8e-05,6.21738]
[1777582336784,33.52,76496.33,0.0,-0.934,8e-05,6.21563]
[1777582341814,33.52,76495.99,0.0,-0.93404,8e-05,6.21295]
[1777582346849,33.52,76496.22,0.0,-0.93403,8e-05,6.21362]
[1777582351887,33.52,76496.55,0.0,-0.93406,8e-05,6.20985]
[1777582356921,33.52,76495.71,0.0,-0.93414,8e-05,6.2043]
[1777582361957,33.52,76495.29,0.0,-0.93418,8e-05,6.20124]
[1777582366992,33.52,76493.94,0.0,-0.93429,8e-05,6.19275]
[1777582370017,33.51,76488.58,0.0,-0.93472,8e-05,6.16129]
[1777582375049,33.51,76489.13,0.0,-0.93468,8e-05,6.16418]
[1777582380083,33.51,76492.26,0.0,-0.93444,8e-05,6.18201]
[1777582386129,33.51,76492.78,0.0,-0.9344,8e-05,6.18452]
[1777582391160,33.51,76492.8,0.0,-0.93441,8e-05,6.1842]
[1777582396197,33.51,76493.41,0.0,-0.93437,8e-05,6.18732]
[1777582399217,33.51,76486.82,0.0,-0.93488,8e-05,6.14874]
[1777582404251,33.51,76481.86,0.0,-0.93527,8e-05,6.11995]
[1777582409286,33.51,76484.08,0.0,-0.9351,8e-05,6.13281]
[1777582412307,33.51,76491.34,0.0,-0.93458,8e-05,6.17008]
[1777582416336,33.51,76496.9,0.0,-0.93415,8e-05,6.20212]
[1777582421370,33.5,76496.4,0.0,-0.93423,8e-05,6.19615]
[1777582426405,33.49,76496.0,0.0,-0.9343,8e-05,6.19083]
[1777582431440,33.49,76493.15,0.0,-0.93456,8e-05,6.17138]
[1777582436475,33.48,76493.38,0.0,-0.93458,8e-05,6.16997]
[1777582441511,33.47,76492.41,0.0,-0.93469,8e-05,6.16168]
[1777582446546,33.47,76493.2,0.0,-0.93467,8e-05,6.16371]
[1777582451581,33.46,76493.24,0.0,-0.9347,8e-05,6.16137]
[1777582456618,33.46,76494.09,0.0,-0.93467,8e-05,6.16381]
[1777582461653,33.45,76495.04,0.0,-0.93461,8e-05,6.16785]
[1777582466690,33.45,76497.97,0.0,-0.93438,8e-05,6.1849]
[1777582472733,33.45,76497.91,0.0,-0.93444,8e-05,6.17959]
[1777582477774,33.45,76498.35,0.0,-0.9344,8e-05,6.18208]
[1777582483792,33.45,76498.1,0.0,-0.93442,8e-05,6.18049]
[1777582488851,33.45,76498.24,0.0,-0.93441,8e-05,6.18121]
[1777582493862,33.45,76497.61,0.0,-0.93446,8e-05,6.17743]
[1777582498920,33.45,76497.42,0.0,-0.93448,8e-05,6.17622]
[1777582503932,33.45,76497.78,0.0,-0.93445,8e-05,6.17822]
[1777582510012,33.45,76497.88,0.0,-0.93445,8e-05,6.17866]
[1777582515042,33.45,76499.06,0.0,-0.93436,8e-05,6.18538]
[1777582524104,33.45,76498.42,0.0,-0.93441,8e-05,6.1813]
[1777582529139,33.45,76498.26,0.0,-0.93443,8e-05,6.18021]
[1777582534175,33.45,76497.7,0.0,-0.93452,8e-05,6.17197]
[1777582539211,33.45,76496.01,0.0,-0.93465,8e-05,6.16204]
[1777582544245,33.45,76495.1,0.0,-0.93472,8e-05,6.1568]
[1777582554282,33.45,76496.11,0.0,-0.93464,8e-05,6.1628]
[1777582559350,33.45,76496.31,0.0,-0.93463,8e-05,6.16402]
[1777582564385,33.45,76496.06,0.0,-0.93465,8e-05,6.16262]
[1777582569420,33.45,76495.79,0.0,-0.93467,8e-05,6.16118]
[1777582574455,33.45,76497.64,0.0,-0.93452,8e-05,6.17201]
[1777582579492,33.45,76497.58,0.0,-0.93452,8e-05,6.1717]
[1777582584527,33.45,76497.65,0.0,-0.93452,8e-05,6.17216]
[1777582589563,33.45,76497.75,0.0,-0.93451,8e-05,6.1728]
[1777582596612,33.45,76497.4,0.0,-0.93458,8e-05,6.16604]
[1777582603661,33.45,76498.13,0.0,-0.93452,8e-05,6.17042]
[1777582609703,33.45,76498.33,0.0,-0.9345,8e-05,6.17168]
[1777582617758,33.45,76497.8,0.0,-0.93454,8e-05,6.16875]
[1777582622794,33.45,76493.64,0.0,-0.93487,8e-05,6.14478]
[1777582627829,33.45,76493.31,0.0,-0.93489,8e-05,6.14319]
[1777582632864,33.45,76493.64,0.0,-0.93486,8e-05,6.14546]
[1777582638906,33.45,76494.66,0.0,-0.93477,8e-05,6.15179]
[1777582643942,33.46,76494.98,0.0,-0.93474,8e-05,6.15396]
[1777582648980,33.46,76494.77,0.0,-0.93476,8e-05,6.15304]
[1777582654991,33.46,76493.37,0.0,-0.93491,8e-05,6.14043]
[1777582660059,33.46,76492.19,0.0,-0.93499,8e-05,6.13402]
[1777582665091,33.46,76493.37,0.0,-0.93489,8e-05,6.14137]
[1777582670126,33.46,76493.68,0.0,-0.93486,8e-05,6.14367]
[1777582675161,33.46,76493.21,0.0,-0.93489,8e-05,6.14145]
[1777582680195,33.46,76491.54,0.0,-0.93501,8e-05,6.13236]
[1777582683216,33.46,76483.71,0.0,-0.93562,8e-05,6.08731]
[1777582684226,33.47,76483.39,0.0,-0.93564,8e-05,6.08588]
[1777582685230,33.47,76489.04,0.0,-0.9352,8e-05,6.11865]
[1777582686238,33.47,76490.65,0.0,-0.93507,8e-05,6.12831]
[1777582691273,33.47,76489.53,0.0,-0.93515,8e-05,6.12247]
[1777582697314,33.47,76493.25,0.0,-0.93485,8e-05,6.14464]
[1777582702350,33.47,76493.16,0.0,-0.93485,8e-05,6.14443]
[1777582708399,33.47,76492.82,0.0,-0.93487,8e-05,6.1428]
[1777582711414,33.47,76487.72,0.0,-0.93531,8e-05,6.10856]
[1777582717470,33.47,76487.8,0.0,-0.9353,8e-05,6.10966]
[1777582719478,33.47,76481.3,0.0,-0.9358,8e-05,6.07227]
[1777582724513,33.48,76482.24,0.0,-0.93572,8e-05,6.07861]
[1777582729547,33.48,76484.28,0.0,-0.93555,8e-05,6.09131]
[1777582734583,33.48,76479.82,0.0,-0.93588,8e-05,6.06656]
[1777582738611,33.48,76469.4,0.0,-0.93667,8e-05,6.00756]
[1777582739618,33.48,76461.34,0.0,-0.93728,8e-05,5.96174]
[1777582744653,33.48,76456.66,0.0,-0.93764,8e-05,5.93439]
[1777582749687,33.48,76457.49,0.0,-0.93759,8e-05,5.93853]
[1777582754723,33.48,76456.9,0.0,-0.93764,8e-05,5.93453]
[1777582759758,33.48,76457.45,0.0,-0.93761,8e-05,5.93701]
[1777582764793,33.48,76456.93,0.0,-0.93766,8e-05,5.93342]
[1777582770834,33.48,76457.42,0.0,-0.93761,8e-05,5.9372]
[1777582775869,33.48,76455.34,0.0,-0.9378,8e-05,5.92128]
[1777582780904,33.48,76458.32,0.0,-0.93758,8e-05,5.93783]
[1777582785940,33.48,76458.94,0.0,-0.93754,8e-05,5.9409]
[1777582790975,33.48,76458.75,0.0,-0.93756,8e-05,5.93936]
[1777582796013,33.48,76458.57,0.0,-0.93758,8e-05,5.9379]
[1777582801047,33.47,76457.71,0.0,-0.93765,8e-05,5.93261]
[1777582804073,33.47,76452.49,0.0,-0.93807,8e-05,5.90099]
[1777582807091,33.47,76456.42,0.0,-0.9378,8e-05,5.92151]
[1777582812124,33.46,76458.88,0.0,-0.93765,8e-05,5.93226]
[1777582817162,33.45,76460.75,0.0,-0.93754,8e-05,5.94117]
[1777582821151,33.45,76464.45,0.0,-0.93726,8e-05,5.96158]
[1777582827230,33.45,76463.06,0.0,-0.93739,8e-05,5.95241]
[1777582832265,33.45,76462.32,0.0,-0.93751,8e-05,5.94187]
[1777582838306,33.44,76461.59,0.0,-0.93762,8e-05,5.93344]
[1777582843342,33.43,76460.99,0.0,-0.93772,8e-05,5.92649]
[1777582848377,33.42,76461.41,0.0,-0.93773,8e-05,5.92537]
[1777582853412,33.41,76460.26,0.0,-0.93788,8e-05,5.91457]
[1777582858448,33.4,76460.03,0.0,-0.93794,8e-05,5.90978]
[1777582863483,33.39,76460.42,0.0,-0.93796,8e-05,5.90853]
[1777582869525,33.38,76459.76,0.0,-0.93806,8e-05,5.90062]
[1777582874559,33.37,76459.57,0.0,-0.93812,8e-05,5.89611]
[1777582878587,33.37,76465.0,0.0,-0.93774,8e-05,5.92487]
[1777582883622,33.37,76467.46,0.0,-0.93757,8e-05,5.93771]
[1777582888657,33.36,76466.51,0.0,-0.93766,8e-05,5.93102]
[1777582893693,33.36,76462.88,0.0,-0.93799,8e-05,5.90496]
[1777582900743,33.37,76462.67,0.0,-0.93798,8e-05,5.90553]
[1777582905778,33.37,76461.71,0.0,-0.93803,8e-05,5.90199]
[1777582910817,33.38,76462.43,0.0,-0.93795,8e-05,5.90805]
[1777582915848,33.38,76462.08,0.0,-0.93795,8e-05,5.90798]
[1777582921889,33.39,76461.63,0.0,-0.93795,8e-05,5.90767]
[1777582931924,33.39,76461.3,0.0,-0.93793,8e-05,5.90886]
[1777582941994,33.4,76460.98,0.0,-0.93794,8e-05,5.9082]
[1777582948072,33.4,76461.38,0.0,-0.93788,8e-05,5.91265]
[1777582953109,33.4,76463.58,0.0,-0.93774,8e-05,5.92217]
[1777582958142,33.41,76467.08,0.0,-0.93745,8e-05,5.94386]
[1777582963177,33.41,76472.36,0.0,-0.93705,8e-05,5.97376]
[1777582968213,33.4,76473.34,0.0,-0.937,8e-05,5.97777]
[1777582973248,33.4,76474.14,0.0,-0.93696,8e-05,5.98079]
[1777582978282,33.4,76475.33,0.0,-0.93689,8e-05,5.98607]
[1777582983317,33.39,76475.95,0.0,-0.93685,8e-05,5.98872]
[1777582991431,33.4,76475.5,0.0,-0.93686,8e-05,5.98808]
[1777582996463,33.4,76478.46,0.0,-0.93661,8e-05,6.00666]
[1777583002506,33.41,76478.33,0.0,-0.9366,8e-05,6.00766]
[1777583009555,33.41,76478.3,0.0,-0.93657,8e-05,6.00955]
[1777583014594,33.42,76478.38,0.0,-0.93659,8e-05,6.00695]
[1777583019627,33.42,76478.6,0.0,-0.93655,8e-05,6.00969]
[1777583024660,33.42,76480.07,0.0,-0.93642,8e-05,6.01958]
[1777583029696,33.43,76484.75,0.0,-0.93604,8e-05,6.04782]
[1777583039761,33.43,76480.95,0.0,-0.9363,8e-05,6.02817]
[1777583048828,33.44,76476.94,0.0,-0.93659,8e-05,6.00697]
[1777583053863,33.44,76476.42,0.0,-0.93661,8e-05,6.00498]
[1777583058898,33.44,76474.74,0.0,-0.93673,8e-05,5.99628]
[1777583063933,33.44,76473.52,0.0,-0.93681,8e-05,5.99023]
[1777583068974,33.44,76472.27,0.0,-0.93689,8e-05,5.98398]
[1777583074003,33.45,76471.14,0.0,-0.93701,8e-05,5.97361]
[1777583082991,33.45,76469.33,0.0,-0.93713,8e-05,5.96495]
[1777583088102,33.45,76468.56,0.0,-0.93717,8e-05,5.96149]
[1777583095150,33.46,76467.35,0.0,-0.93725,8e-05,5.95591]
[1777583100186,33.46,76466.96,0.0,-0.93727,8e-05,5.95465]
[1777583103206,33.45,76519.24,0.0,-0.93321,8e-05,6.25564]
[1777583106229,33.42,76514.13,0.0,-0.93381,8e-05,6.21181]
[1777583109248,33.39,76508.86,0.0,-0.93443,8e-05,6.16642]
[1777583110256,33.39,76457.19,0.0,-0.93842,8e-05,5.8682]
[1777583115290,33.38,76458.28,0.0,-0.93835,8e-05,5.87353]
[1777583120326,33.38,76457.9,0.0,-0.93839,8e-05,5.87046]
[1777583125361,33.38,76464.26,0.0,-0.93789,8e-05,5.90805]
[1777583129389,33.39,76469.3,0.0,-0.9375,8e-05,5.93767]
[1777583134423,33.39,76472.31,0.0,-0.9373,8e-05,5.95107]
[1777583139459,33.39,76473.4,0.0,-0.9372,8e-05,5.95825]
[1777583144495,33.39,76477.17,0.0,-0.9369,8e-05,5.98077]
[1777583149532,33.39,76480.03,0.0,-0.93667,8e-05,5.99795]
[1777583154566,33.4,76474.52,0.0,-0.93709,8e-05,5.96698]
[1777583156581,33.4,76475.2,0.0,-0.93703,8e-05,5.97129]
[1777583161615,33.4,76475.57,0.0,-0.93699,8e-05,5.97444]
[1777583165645,33.4,76480.69,0.0,-0.93658,8e-05,6.0047]
[1777583170678,33.4,76483.36,0.0,-0.93637,8e-05,6.02086]
[1777583176721,33.41,76483.93,0.0,-0.93631,8e-05,6.02504]
[1777583181756,33.41,76486.49,0.0,-0.9361,8e-05,6.04058]
[1777583186791,33.41,76488.75,0.0,-0.93592,8e-05,6.05431]
[1777583193839,33.41,76490.17,0.0,-0.93584,8e-05,6.05875]
[1777583198875,33.41,76490.0,0.0,-0.93585,8e-05,6.05755]
[1777583204917,33.41,76490.78,0.0,-0.93581,8e-05,6.0611]
[1777583209951,33.41,76491.21,0.0,-0.93578,8e-05,6.06277]
[1777583212973,33.41,76481.32,0.0,-0.93656,8e-05,6.00488]
[1777583215994,33.4,76473.4,0.0,-0.93717,8e-05,5.95909]
[1777583219014,33.4,76463.68,0.0,-0.93792,8e-05,5.90291]
[1777583224050,33.4,76464.34,0.0,-0.93791,8e-05,5.90351]
[1777583229084,33.39,76464.75,0.0,-0.93793,8e-05,5.90206]
[1777583235126,33.38,76463.85,0.0,-0.93806,8e-05,5.89245]
[1777583240162,33.37,76463.47,0.0,-0.93814,8e-05,5.88663]
[1777583245197,33.36,76464.14,0.0,-0.93814,8e-05,5.88682]
[1777583251240,33.35,76462.97,0.0,-0.93833,8e-05,5.87112]
[1777583256275,33.34,76462.89,0.0,-0.93838,8e-05,5.8672]
[1777583261310,33.33,76463.28,0.0,-0.9384,8e-05,5.86598]
[1777583267352,33.32,76464.72,0.0,-0.93835,8e-05,5.86999]
[1777583272387,33.31,76459.44,0.0,-0.93879,8e-05,5.83657]
[1777583277421,33.31,76458.43,0.0,-0.93889,8e-05,5.82899]
[1777583283463,33.31,76459.2,0.0,-0.93884,8e-05,5.83278]
[1777583288499,33.31,76461.38,0.0,-0.93868,8e-05,5.84508]
[1777583295548,33.31,76460.35,0.0,-0.93876,8e-05,5.83901]
[1777583296628,33.31,76446.44,0.0,-0.93981,7e-05,5.75967]
[1777583301656,33.3,76444.47,0.0,-0.93999,7e-05,5.74611]
[1777583304679,33.3,76450.19,0.0,-0.93958,7e-05,5.77698]
[1777583305685,33.3,76455.59,0.0,-0.93918,7e-05,5.80705]
[1777583306710,33.3,76456.17,0.0,-0.93914,8e-05,5.81041]
[1777583311731,33.29,76457.07,0.0,-0.93915,8e-05,5.80796]
[1777583316767,33.28,76458.21,0.0,-0.9391,8e-05,5.81173]
[1777583321806,33.28,76458.97,0.0,-0.93908,8e-05,5.81339]
[1777583326836,33.27,76459.55,0.0,-0.93907,8e-05,5.81405]
[1777583331871,33.27,76459.49,0.0,-0.93911,8e-05,5.81105]
[1777583334893,33.26,76453.82,0.0,-0.93956,7e-05,5.77732]
[1777583339928,33.26,76453.86,0.0,-0.93959,7e-05,5.77516]
[1777583344964,33.25,76452.79,0.0,-0.93971,7e-05,5.76637]
[1777583349997,33.24,76451.89,0.0,-0.9398,7e-05,5.75904]
[1777583355041,33.24,76452.61,0.0,-0.93978,7e-05,5.76091]
[1777583361096,33.23,76453.76,0.0,-0.93972,7e-05,5.76522]
[1777583362099,33.23,76442.63,0.0,-0.94055,7e-05,5.70199]
[1777583363106,33.23,76436.18,0.0,-0.94103,7e-05,5.66543]
[1777583364111,33.23,76434.42,0.0,-0.94117,7e-05,5.65527]
[1777583370154,33.23,76437.19,0.0,-0.94099,7e-05,5.6689]
[1777583375189,33.22,76436.69,0.0,-0.94109,7e-05,5.6601]
[1777583380224,33.22,76432.2,0.0,-0.94143,7e-05,5.63384]
[1777583385259,33.22,76430.9,0.0,-0.94154,7e-05,5.62552]
[1777583390298,33.22,76428.53,0.0,-0.94172,7e-05,5.6113]
[1777583392310,33.22,76423.48,0.0,-0.9421,7e-05,5.58286]
[1777583394324,33.21,76417.13,0.0,-0.94256,7e-05,5.5474]
[1777583399359,33.21,76411.55,0.0,-0.94296,7e-05,5.51614]
[1777583404394,33.21,76408.8,0.0,-0.94316,7e-05,5.50066]
[1777583409428,33.21,76408.52,0.0,-0.94319,7e-05,5.49869]
[1777583414466,33.21,76407.71,0.0,-0.94325,7e-05,5.49378]
[1777583419500,33.21,76406.34,0.0,-0.94336,7e-05,5.48579]
[1777583424536,33.21,76406.5,0.0,-0.94335,7e-05,5.48615]
[1777583430579,33.21,76404.3,0.0,-0.94352,7e-05,5.47336]
[1777583435610,33.21,76402.64,0.0,-0.94369,7e-05,5.45902]
[1777583440645,33.2,76402.03,0.0,-0.94374,7e-05,5.45512]
[1777583445680,33.2,76400.68,0.0,-0.94384,7e-05,5.44716]
[1777583450717,33.2,76400.22,0.0,-0.94388,7e-05,5.44409]
[1777583455752,33.2,76396.12,0.0,-0.94417,7e-05,5.42121]
[1777583460787,33.2,76396.06,0.0,-0.94418,7e-05,5.42041]
[1777583465822,33.2,76396.31,0.0,-0.94417,7e-05,5.42132]
[1777583470859,33.2,76396.25,0.0,-0.94418,7e-05,5.42051]
[1777583477906,33.2,76396.34,0.0,-0.94419,7e-05,5.42033]
[1777583483948,33.19,76396.44,0.0,-0.94419,7e-05,5.42029]
[1777583488983,33.19,76395.2,0.0,-0.94428,7e-05,5.41303]
[1777583494018,33.19,76396.04,0.0,-0.94427,7e-05,5.41253]
[1777583499055,33.19,76395.97,0.0,-0.94428,7e-05,5.41174]
[1777583504089,33.19,76396.04,0.0,-0.94428,7e-05,5.41174]
[1777583509125,33.19,76396.5,0.0,-0.94425,7e-05,5.41388]
[1777583513153,33.19,76391.06,0.0,-0.94464,7e-05,5.38394]
[1777583518189,33.19,76391.35,0.0,-0.94462,7e-05,5.38541]
[1777583523223,33.19,76391.35,0.0,-0.94462,7e-05,5.38535]
[1777583528260,33.19,76390.65,0.0,-0.94467,7e-05,5.38151]
[1777583533294,33.19,76391.69,0.0,-0.9446,7e-05,5.38716]
[1777583536314,33.19,76401.32,0.0,-0.94392,7e-05,5.43968]
[1777583540341,33.19,76405.03,0.0,-0.94366,7e-05,5.45953]
[1777583545377,33.18,76404.56,0.0,-0.94371,7e-05,5.45627]
[1777583550417,33.18,76400.51,0.0,-0.944,7e-05,5.43355]
[1777583555449,33.18,76399.67,0.0,-0.94411,7e-05,5.42368]
[1777583560485,33.18,76398.99,0.0,-0.94417,7e-05,5.41946]
[1777583565520,33.18,76400.02,0.0,-0.9441,7e-05,5.42455]
[1777583570555,33.18,76399.34,0.0,-0.94416,7e-05,5.42025]
[1777583575590,33.18,76398.43,0.0,-0.94423,7e-05,5.41472]
[1777583580625,33.18,76397.88,0.0,-0.94427,7e-05,5.4112]
[1777583585660,33.17,76398.54,0.0,-0.94423,7e-05,5.41427]
[1777583590696,33.17,76397.75,0.0,-0.94429,7e-05,5.40943]
[1777583593716,33.17,76410.88,0.0,-0.94337,7e-05,5.481]
[1777583597746,33.17,76416.15,0.0,-0.94301,7e-05,5.50916]
[1777583601772,33.17,76425.14,0.0,-0.94237,7e-05,5.55798]
[1777583605800,33.17,76430.22,0.0,-0.94202,7e-05,5.58512]
[1777583609828,33.16,76435.32,0.0,-0.94166,7e-05,5.6124]
[1777583612850,33.16,76441.5,0.0,-0.94127,7e-05,5.64135]
[1777583617885,33.16,76446.44,0.0,-0.94093,7e-05,5.66744]
[1777583622920,33.15,76448.41,0.0,-0.9408,7e-05,5.67691]
[1777583627956,33.15,76452.34,0.0,-0.94053,7e-05,5.69744]
[1777583632990,33.14,76442.39,0.0,-0.94129,7e-05,5.63986]
[1777583633996,33.14,76437.6,0.0,-0.94164,7e-05,5.61282]
[1777583636014,33.14,76438.71,0.0,-0.94157,7e-05,5.61868]
[1777583642054,33.14,76442.03,0.0,-0.94134,7e-05,5.63619]
[1777583643060,33.14,76448.61,0.0,-0.94086,7e-05,5.67295]
[1777583644068,33.14,76451.32,0.0,-0.94066,7e-05,5.68797]
[1777583649103,33.14,76454.85,0.0,-0.94041,7e-05,5.70651]
[1777583656152,33.13,76456.11,0.0,-0.94035,7e-05,5.71169]
[1777583661187,33.13,76456.14,0.0,-0.94036,7e-05,5.71053]
[1777583666222,33.13,76460.47,0.0,-0.94006,7e-05,5.73361]
[1777583671259,33.12,76459.0,0.0,-0.94023,7e-05,5.71905]
[1777583676291,33.12,76456.81,0.0,-0.94042,7e-05,5.70524]
[1777583681326,33.12,76456.55,0.0,-0.94045,7e-05,5.70245]
[1777583686362,33.11,76456.82,0.0,-0.94045,7e-05,5.70272]
[1777583691397,33.11,76457.93,0.0,-0.94038,7e-05,5.70776]
[1777583698445,33.11,76454.09,0.0,-0.94069,7e-05,5.68436]
[1777583703481,33.1,76447.22,0.0,-0.94121,7e-05,5.64476]
[1777583708516,33.1,76445.9,0.0,-0.94132,7e-05,5.63676]
[1777583715566,33.1,76447.0,0.0,-0.94125,7e-05,5.64206]
[1777583720600,33.1,76447.71,0.0,-0.9412,7e-05,5.6454]
[1777583725636,33.1,76449.11,0.0,-0.94111,7e-05,5.65258]
[1777583737719,33.09,76450.02,0.0,-0.94111,7e-05,5.65138]
[1777583742754,33.09,76450.17,0.0,-0.9411,7e-05,5.65164]
[1777583748799,33.09,76449.61,0.0,-0.94115,7e-05,5.64786]
[1777583752825,33.09,76435.86,0.0,-0.94216,7e-05,5.57062]
[1777583753831,33.09,76427.46,0.0,-0.94277,7e-05,5.52399]
[1777583759873,33.09,76426.93,0.0,-0.9428,7e-05,5.52155]
[1777583764907,33.09,76426.69,0.0,-0.94282,7e-05,5.52047]
[1777583770949,33.09,76426.06,0.0,-0.94286,7e-05,5.51719]
[1777583776996,33.09,76425.64,0.0,-0.94289,7e-05,5.51504]
[1777583782027,33.09,76426.34,0.0,-0.94283,7e-05,5.51904]
[1777583787063,33.09,76426.14,0.0,-0.94285,7e-05,5.51798]
[1777583794113,33.09,76425.05,0.0,-0.94297,7e-05,5.50729]
[1777583800154,33.09,76425.03,0.0,-0.94297,7e-05,5.50722]
[1777583805188,33.09,76424.27,0.0,-0.94302,7e-05,5.50303]
[1777583810225,33.09,76424.32,0.0,-0.94302,7e-05,5.50332]
[1777583812241,33.09,76415.54,0.0,-0.94365,7e-05,5.45485]
[1777583813248,33.09,76408.92,0.0,-0.94412,7e-05,5.41854]
[1777583814256,33.09,76408.23,0.0,-0.94417,7e-05,5.41487]
[1777583817276,33.09,76402.17,0.0,-0.94459,7e-05,5.38204]
[1777583822312,33.1,76399.56,0.0,-0.94476,7e-05,5.36845]
[1777583827348,33.1,76399.49,0.0,-0.94476,7e-05,5.36857]
[1777583832385,33.1,76395.5,0.0,-0.94503,7e-05,5.34732]
[1777583837421,33.1,76393.83,0.0,-0.94515,7e-05,5.33872]
[1777583842456,33.1,76394.26,0.0,-0.94511,7e-05,5.34148]
[1777583844471,33.1,76399.77,0.0,-0.94472,7e-05,5.37158]
[1777583849507,33.1,76400.2,0.0,-0.94469,7e-05,5.37399]
[1777583854542,33.1,76400.15,0.0,-0.94474,7e-05,5.36917]
[1777583859577,33.1,76400.16,0.0,-0.94474,7e-05,5.3693]
[1777583865626,33.1,76399.76,0.0,-0.94476,7e-05,5.36725]
[1777583871665,33.1,76398.19,0.0,-0.94487,7e-05,5.3588]
[1777583872672,33.1,76390.93,0.0,-0.94538,7e-05,5.31941]
[1777583874686,33.1,76385.51,0.0,-0.94575,7e-05,5.29033]
[1777583880728,33.1,76384.49,0.0,-0.94581,7e-05,5.28576]
[1777583885762,33.11,76383.74,0.0,-0.94585,7e-05,5.28257]
[1777583890798,33.11,76383.68,0.0,-0.94584,7e-05,5.28313]
[1777583895833,33.11,76386.73,0.0,-0.94562,7e-05,5.30042]
[1777583900868,33.11,76385.84,0.0,-0.94567,7e-05,5.29639]
[1777583905903,33.11,76385.17,0.0,-0.94571,7e-05,5.29357]
[1777583911785,33.12,76384.65,0.0,-0.94577,7e-05,5.28718]
[1777583916980,33.12,76385.13,0.0,-0.94573,7e-05,5.29062]
[1777583923022,33.12,76385.3,0.0,-0.9457,7e-05,5.29253]
[1777583928057,33.12,76385.31,0.0,-0.94569,7e-05,5.29341]
[1777583933092,33.13,76384.71,0.0,-0.94572,7e-05,5.29093]
[1777583938127,33.13,76380.92,0.0,-0.94597,7e-05,5.27137]
[1777583943161,33.13,76382.1,0.0,-0.94588,7e-05,5.27866]
[1777583948198,33.13,76382.8,0.0,-0.94582,7e-05,5.28333]
[1777583953232,33.13,76386.08,0.0,-0.94558,7e-05,5.30188]
[1777583956253,33.14,76380.01,0.0,-0.946,7e-05,5.26965]
[1777583961293,33.14,76381.41,0.0,-0.94589,7e-05,5.27819]
[1777583966322,33.14,76382.68,0.0,-0.94579,7e-05,5.28603]
[1777583972365,33.14,76384.28,0.0,-0.9457,7e-05,5.29118]
[1777583977400,33.14,76384.06,0.0,-0.94571,7e-05,5.29091]
[1777583982434,33.15,76384.55,0.0,-0.94566,7e-05,5.29447]
[1777583987471,33.15,76384.82,0.0,-0.94563,7e-05,5.29685]
[1777583992506,33.15,76384.03,0.0,-0.94567,7e-05,5.2935]
[1777583997540,33.15,76384.0,0.0,-0.94566,7e-05,5.2943]
[1777584002575,33.16,76383.7,0.0,-0.94567,7e-05,5.29365]
[1777584010632,33.16,76383.78,0.0,-0.94565,7e-05,5.29562]
[1777584015667,33.16,76385.05,0.0,-0.94555,7e-05,5.30338]
[1777584020704,33.16,76386.36,0.0,-0.94544,7e-05,5.31134]
[1777584025741,33.17,76389.43,0.0,-0.94522,7e-05,5.32872]
[1777584030776,33.17,76390.61,0.0,-0.94513,7e-05,5.33571]
[1777584035811,33.17,76396.31,0.0,-0.94477,7e-05,5.3626]
[1777584040849,33.17,76398.48,0.0,-0.94461,7e-05,5.37466]
[1777584045882,33.17,76400.33,0.0,-0.94448,7e-05,5.38497]
[1777584050916,33.17,76403.04,0.0,-0.94429,7e-05,5.39977]
[1777584056958,33.17,76403.49,0.0,-0.94426,7e-05,5.40221]
[1777584061993,33.17,76404.8,0.0,-0.94417,7e-05,5.40929]
[1777584067028,33.17,76405.46,0.0,-0.94412,7e-05,5.41274]
[1777584072073,33.17,76405.87,0.0,-0.9441,7e-05,5.41478]
[1777584073071,33.17,76399.46,0.0,-0.94455,7e-05,5.37978]
[1777584074078,33.17,76392.67,0.0,-0.94502,7e-05,5.3429]
[1777584075084,33.17,76385.95,0.0,-0.94549,7e-05,5.30662]
[1777584076092,33.17,76375.34,0.0,-0.94622,7e-05,5.24966]
[1777584080130,33.17,76371.58,0.0,-0.94647,7e-05,5.2299]
[1777584081128,33.17,76363.97,0.0,-0.94699,7e-05,5.18901]
[1777584082135,33.17,76341.87,0.0,-0.94847,7e-05,5.07195]
[1777584083142,33.17,76334.08,0.0,-0.94899,7e-05,5.03114]
[1777584086163,33.17,76342.3,0.0,-0.94844,7e-05,5.07432]
[1777584091198,33.17,76345.91,0.0,-0.94825,7e-05,5.08876]
[1777584097239,33.17,76347.4,0.0,-0.94815,7e-05,5.09654]
[1777584102275,33.17,76347.8,0.0,-0.94812,7e-05,5.09864]
[1777584107311,33.17,76348.99,0.0,-0.94804,7e-05,5.10492]
[1777584112345,33.17,76355.25,0.0,-0.94762,7e-05,5.13797]
[1777584117379,33.17,76357.82,0.0,-0.94745,7e-05,5.15138]
[1777584122414,33.17,76358.93,0.0,-0.94738,7e-05,5.15706]
[1777584127449,33.17,76359.94,0.0,-0.94732,7e-05,5.16222]
[1777584132486,33.17,76350.59,0.0,-0.94791,7e-05,5.1153]
[1777584133493,33.17,76347.17,0.0,-0.94814,7e-05,5.09728]
[1777584138528,33.18,76343.47,0.0,-0.94838,7e-05,5.07814]
[1777584142563,33.18,76333.58,0.0,-0.94903,7e-05,5.02659]
[1777584143566,33.18,76330.63,0.0,-0.94922,7e-05,5.01134]
[1777584148603,33.18,76334.9,0.0,-0.94893,7e-05,5.03445]
[1777584153638,33.18,76338.92,0.0,-0.9487,7e-05,5.05156]
[1777584158673,33.18,76339.03,0.0,-0.94869,7e-05,5.0525]
[1777584163710,33.18,76339.26,0.0,-0.94867,7e-05,5.05398]
[1777584168743,33.18,76337.56,0.0,-0.94878,7e-05,5.04531]
[1777584175793,33.18,76337.11,0.0,-0.9488,7e-05,5.04336]
[1777584180828,33.18,76334.71,0.0,-0.94896,7e-05,5.03111]
[1777584183699,33.18,76328.09,0.0,-0.94939,7e-05,4.99679]
[1777584189891,33.19,76327.41,0.0,-0.94942,7e-05,4.994]
[1777584194929,33.19,76326.61,0.0,-0.94947,7e-05,4.99058]
[1777584201974,33.19,76326.73,0.0,-0.94945,7e-05,4.99204]
[1777584207010,33.19,76324.33,0.0,-0.9496,7e-05,4.98014]
[1777584212045,33.19,76324.83,0.0,-0.9496,7e-05,4.97901]
[1777584217080,33.2,76326.71,0.0,-0.94946,7e-05,4.98957]
[1777584221111,33.2,76331.93,0.0,-0.94912,7e-05,5.01729]
[1777584223122,33.2,76337.75,0.0,-0.94873,7e-05,5.04789]
[1777584228158,33.2,76338.58,0.0,-0.94867,7e-05,5.05249]
[1777584233195,33.2,76338.67,0.0,-0.94866,7e-05,5.05315]
[1777584238228,33.2,76339.0,0.0,-0.94864,7e-05,5.05503]
[1777584243263,33.2,76338.21,0.0,-0.94869,7e-05,5.05103]
[1777584248298,33.2,76339.16,0.0,-0.94863,7e-05,5.05609]
[1777584254191,33.2,76339.32,0.0,-0.94861,7e-05,5.05702]
[1777584259375,33.2,76339.22,0.0,-0.94862,7e-05,5.05656]
[1777584264409,33.2,76339.34,0.0,-0.94861,7e-05,5.05728]
[1777584269446,33.2,76340.26,0.0,-0.94855,7e-05,5.06214]
[1777584274480,33.2,76340.38,0.0,-0.94858,7e-05,5.0583]
[1777584279515,33.2,76340.14,0.0,-0.9486,7e-05,5.05708]
[1777584286564,33.2,76339.7,0.0,-0.94863,7e-05,5.05491]
[1777584291599,33.2,76339.72,0.0,-0.94862,7e-05,5.05508]
[1777584297642,33.2,76339.64,0.0,-0.94863,7e-05,5.05475]
[1777584302680,33.2,76345.94,0.0,-0.94821,7e-05,5.08788]
[1777584307715,33.2,76349.73,0.0,-0.94796,7e-05,5.10764]
[1777584314611,33.2,76350.58,0.0,-0.94791,7e-05,5.1119]
[1777584319799,33.2,76351.32,0.0,-0.94786,7e-05,5.11569]
[1777584324835,33.2,76351.91,0.0,-0.94782,7e-05,5.11877]
[1777584329869,33.2,76352.2,0.0,-0.9478,7e-05,5.12028]
[1777584334908,33.2,76351.83,0.0,-0.94787,7e-05,5.11379]
[1777584344823,33.2,76353.08,0.0,-0.94778,7e-05,5.12047]
[1777584352026,33.2,76352.76,0.0,-0.9478,7e-05,5.11889]
[1777584356054,33.2,76346.59,0.0,-0.94821,7e-05,5.08641]
[1777584358067,33.2,76344.72,0.0,-0.94834,7e-05,5.07671]
[1777584363103,33.2,76346.64,0.0,-0.9482,7e-05,5.08719]
[1777584368139,33.2,76347.02,0.0,-0.94818,7e-05,5.08946]
[1777584374185,33.2,76347.14,0.0,-0.94816,7e-05,5.09045]
[1777584379221,33.2,76349.02,0.0,-0.94803,7e-05,5.10056]
[1777584384256,33.2,76349.05,0.0,-0.94803,7e-05,5.10087]
[1777584389291,33.2,76348.68,0.0,-0.94805,7e-05,5.0991]
[1777584394326,33.2,76346.65,0.0,-0.94823,7e-05,5.08408]
[1777584399361,33.2,76343.13,0.0,-0.94846,7e-05,5.06593]
[1777584404395,33.21,76340.95,0.0,-0.9486,7e-05,5.05481]
[1777584409431,33.21,76339.22,0.0,-0.94871,7e-05,5.04605]
[1777584415316,33.21,76338.13,0.0,-0.94878,7e-05,5.04068]
[1777584420508,33.21,76337.38,0.0,-0.94882,7e-05,5.03699]
[1777584425542,33.21,76336.28,0.0,-0.94889,7e-05,5.03144]
[1777584431585,33.21,76337.57,0.0,-0.9488,7e-05,5.03842]
[1777584436620,33.21,76337.71,0.0,-0.94879,7e-05,5.03928]
[1777584441655,33.21,76337.29,0.0,-0.94882,7e-05,5.03719]
[1777584446689,33.21,76334.78,0.0,-0.94898,7e-05,5.02425]
[1777584451724,33.21,76334.69,0.0,-0.94903,7e-05,5.01945]
[1777584457766,33.21,76335.03,0.0,-0.949,7e-05,5.02143]
[1777584462802,33.21,76336.14,0.0,-0.94893,7e-05,5.02736]
[1777584468845,33.21,76337.74,0.0,-0.94882,7e-05,5.03589]
[1777584473881,33.21,76335.81,0.0,-0.94895,7e-05,5.02597]
[1777584478914,33.21,76335.58,0.0,-0.94896,7e-05,5.02492]
[1777584483968,33.21,76331.84,0.0,-0.9492,7e-05,5.00555]
[1777584484957,33.21,76321.65,0.0,-0.94987,6e-05,4.95265]
[1777584485964,33.21,76318.66,0.0,-0.95006,6e-05,4.93731]
[1777584488985,33.21,76311.95,0.0,-0.95049,6e-05,4.9032]
[1777584493013,33.22,76303.33,0.0,-0.95103,6e-05,4.85974]
[1777584498048,33.22,76299.31,0.0,-0.95127,6e-05,4.84038]
[1777584503082,33.22,76297.43,0.0,-0.95137,6e-05,4.83197]
[1777584505949,33.22,76287.41,0.0,-0.952,6e-05,4.78182]
[1777584511139,33.23,76285.54,0.0,-0.95213,6e-05,4.76956]
[1777584516174,33.23,76282.42,0.0,-0.95229,6e-05,4.7566]
[1777584521209,33.24,76277.05,0.0,-0.9526,6e-05,4.73142]
[1777584526244,33.24,76275.87,0.0,-0.95265,6e-05,4.72761]
[1777584532286,33.25,76277.58,0.0,-0.95251,6e-05,4.73878]
[1777584538332,33.26,76276.52,0.0,-0.95254,6e-05,4.73649]
[1777584543368,33.26,76277.59,0.0,-0.95245,6e-05,4.74406]
[1777584551425,33.27,76278.92,0.0,-0.95232,6e-05,4.75421]
[1777584556459,33.28,76279.76,0.0,-0.95224,6e-05,4.76056]
[1777584561497,33.28,76279.83,0.0,-0.95221,6e-05,4.76304]
[1777584566531,33.29,76278.92,0.0,-0.95224,6e-05,4.76064]
[1777584571565,33.3,76279.68,0.0,-0.9522,6e-05,4.76285]
[1777584576599,33.31,76280.09,0.0,-0.95211,6e-05,4.76989]
[1777584581635,33.32,76275.96,0.0,-0.95231,6e-05,4.75411]
[1777584586671,33.33,76277.53,0.0,-0.95214,6e-05,4.76718]
[1777584591706,33.35,76280.26,0.0,-0.95191,6e-05,4.78581]
[1777584596741,33.36,76279.32,0.0,-0.95191,6e-05,4.78587]
[1777584601778,33.37,76283.26,0.0,-0.9516,6e-05,4.81051]
[1777584606815,33.38,76282.35,0.0,-0.9516,6e-05,4.81046]
[1777584611847,33.39,76281.04,0.0,-0.95163,6e-05,4.8084]
[1777584618899,33.41,76278.34,0.0,-0.95172,6e-05,4.80115]
[1777584623932,33.42,76288.35,0.0,-0.95104,6e-05,4.85579]
[1777584628966,33.42,76291.94,0.0,-0.95079,6e-05,4.8755]
[1777584634002,33.43,76294.47,0.0,-0.95062,6e-05,4.888]
[1777584639038,33.44,76302.06,0.0,-0.95008,6e-05,4.93071]
[1777584644078,33.45,76304.67,0.0,-0.94989,6e-05,4.94601]
[1777584649107,33.45,76306.74,0.0,-0.94974,6e-05,4.95846]
[1777584654144,33.46,76306.37,0.0,-0.94972,6e-05,4.95995]
[1777584659178,33.47,76306.18,0.0,-0.94969,6e-05,4.96228]
[1777584664214,33.47,76306.55,0.0,-0.94962,6e-05,4.96741]
[1777584669251,33.48,76308.14,0.0,-0.94948,6e-05,4.97874]
[1777584675293,33.49,76308.75,0.0,-0.94939,6e-05,4.98545]
[1777584680329,33.5,76308.26,0.0,-0.94939,6e-05,4.98584]
[1777584687220,33.51,76306.6,0.0,-0.94944,6e-05,4.98138]
[1777584692415,33.52,76306.91,0.0,-0.94943,6e-05,4.98137]
[1777584697450,33.52,76306.62,0.0,-0.94941,6e-05,4.98275]
[1777584705510,33.53,76306.37,0.0,-0.94936,6e-05,4.98656]
[1777584710542,33.54,76306.38,0.0,-0.94933,6e-05,4.98941]
[1777584715577,33.55,76307.15,0.0,-0.94924,7e-05,4.99612]
[1777584720611,33.56,76306.72,0.0,-0.94923,6e-05,4.99661]
[1777584725646,33.56,76306.0,0.0,-0.94925,6e-05,4.99557]
[1777584730682,33.57,76305.7,0.0,-0.94923,6e-05,4.99671]
[1777584735717,33.58,76305.17,0.0,-0.94923,6e-05,4.99667]
[1777584740752,33.58,76301.54,0.0,-0.94943,6e-05,4.9808]
[1777584745787,33.59,76301.84,0.0,-0.94938,6e-05,4.98523]
[1777584747801,33.59,76307.82,0.0,-0.94897,7e-05,5.01718]
[1777584753843,33.6,76306.78,0.0,-0.94904,7e-05,5.01057]
[1777584758877,33.61,76305.65,0.0,-0.94908,7e-05,5.00752]
[1777584762906,33.61,76312.29,0.0,-0.94862,7e-05,5.04398]
[1777584766934,33.61,76318.08,0.0,-0.94824,7e-05,5.0737]
[1777584771970,33.61,76320.82,0.0,-0.94807,7e-05,5.0874]
[1777584777005,33.61,76319.52,0.0,-0.94816,7e-05,5.08003]
[1777584782040,33.61,76317.99,0.0,-0.94824,7e-05,5.07418]
[1777584787074,33.62,76317.78,0.0,-0.94822,7e-05,5.07514]
[1777584792110,33.62,76319.74,0.0,-0.94807,7e-05,5.08728]
[1777584797146,33.63,76321.78,0.0,-0.94792,7e-05,5.09919]
[1777584804195,33.62,76326.58,0.0,-0.94762,7e-05,5.1227]
[1777584809230,33.62,76330.93,0.0,-0.94735,7e-05,5.14427]
[1777584815273,33.62,76333.88,0.0,-0.94721,7e-05,5.15371]
[1777584818293,33.61,76339.49,0.0,-0.94684,7e-05,5.18247]
[1777584820309,33.61,76344.58,0.0,-0.94651,7e-05,5.20873]
[1777584825344,33.61,76345.09,0.0,-0.94649,7e-05,5.20979]
[1777584830380,33.6,76349.43,0.0,-0.94622,7e-05,5.23113]
[1777584835414,33.6,76347.78,0.0,-0.94636,7e-05,5.22061]
[1777584840451,33.6,76347.71,0.0,-0.94638,7e-05,5.2185]
[1777584845485,33.59,76347.91,0.0,-0.94639,7e-05,5.2178]
[1777584850521,33.59,76351.08,0.0,-0.9462,7e-05,5.23281]
[1777584856564,33.58,76349.89,0.0,-0.94631,7e-05,5.22426]
[1777584862607,33.58,76348.2,0.0,-0.94645,7e-05,5.2131]
[1777584867643,33.57,76352.84,0.0,-0.94616,7e-05,5.23638]
[1777584871669,33.57,76358.03,0.0,-0.94584,7e-05,5.25997]
[1777584873684,33.58,76359.02,0.0,-0.94577,7e-05,5.26545]
[1777584878718,33.58,76356.8,0.0,-0.94591,7e-05,5.25429]
[1777584883754,33.58,76358.2,0.0,-0.94581,7e-05,5.26244]
[1777584888788,33.58,76359.37,0.0,-0.94572,7e-05,5.26938]
[1777584893825,33.58,76361.27,0.0,-0.94558,7e-05,5.28021]
[1777584898861,33.58,76363.5,0.0,-0.94542,7e-05,5.29279]
[1777584903894,33.59,76365.71,0.0,-0.94525,7e-05,5.30526]
[1777584907923,33.59,76370.73,0.0,-0.9449,7e-05,5.33257]
[1777584912957,33.59,76375.15,0.0,-0.94459,7e-05,5.35666]
[1777584917992,33.59,76376.38,0.0,-0.9445,7e-05,5.36357]
[1777584922020,33.59,76381.46,0.0,-0.94415,7e-05,5.3911]
[1777584928062,33.59,76380.91,0.0,-0.94418,7e-05,5.38823]
[1777584933098,33.59,76383.34,0.0,-0.94405,7e-05,5.39679]
[1777584938133,33.59,76385.42,0.0,-0.94391,7e-05,5.40799]
[1777584943168,33.59,76385.96,0.0,-0.94387,7e-05,5.41079]
[1777584948202,33.59,76385.41,0.0,-0.94391,7e-05,5.40768]
[1777584953238,33.59,76385.64,0.0,-0.9439,7e-05,5.40878]
[1777584958272,33.59,76386.6,0.0,-0.94383,7e-05,5.41378]
[1777584963308,33.59,76386.58,0.0,-0.94384,7e-05,5.41348]
[1777584968344,33.59,76390.58,0.0,-0.94356,7e-05,5.43485]
[1777584974385,33.58,76391.0,0.0,-0.94354,7e-05,5.43658]
[1777584979421,33.58,76391.03,0.0,-0.94354,7e-05,5.43617]
[1777584984457,33.58,76390.92,0.0,-0.94356,7e-05,5.43502]
[1777584989493,33.58,76390.41,0.0,-0.9436,7e-05,5.43168]
[1777584993521,33.58,76381.86,0.0,-0.94425,7e-05,5.38027]
[1777584994527,33.58,76374.03,0.0,-0.9448,7e-05,5.33805]
[1777584995534,33.58,76374.17,0.0,-0.94479,7e-05,5.33882]
[1777584998556,33.58,76382.04,0.0,-0.94424,7e-05,5.38122]
[1777585003591,33.58,76383.46,0.0,-0.94414,7e-05,5.38867]
[1777585009467,33.58,76383.2,0.0,-0.94417,7e-05,5.38694]
[1777585014668,33.58,76383.93,0.0,-0.94412,7e-05,5.39053]
[1777585019703,33.58,76384.21,0.0,-0.94411,7e-05,5.39158]
[1777585024740,33.57,76384.29,0.0,-0.94411,7e-05,5.3915]
[1777585029773,33.57,76388.13,0.0,-0.94386,7e-05,5.41057]
[1777585037830,33.56,76385.75,0.0,-0.9441,7e-05,5.39218]
[1777585042869,33.55,76385.3,0.0,-0.94418,7e-05,5.38632]
[1777585047900,33.54,76385.24,0.0,-0.94424,7e-05,5.38191]
[1777585052935,33.53,76382.69,0.0,-0.9445,7e-05,5.36013]
[1777585057970,33.52,76382.78,0.0,-0.94454,7e-05,5.3574]
[1777585064011,33.52,76383.53,0.0,-0.94452,7e-05,5.35868]
[1777585069888,33.51,76383.45,0.0,-0.94456,7e-05,5.35549]
[1777585079117,33.5,76384.13,0.0,-0.94459,7e-05,5.35337]
[1777585082138,33.49,76390.19,0.0,-0.94419,7e-05,5.38416]
[1777585087173,33.48,76387.74,0.0,-0.94441,7e-05,5.36753]
[1777585092207,33.47,76387.41,0.0,-0.94447,7e-05,5.36254]
[1777585097242,33.47,76387.03,0.0,-0.94454,7e-05,5.35734]
[1777585102278,33.46,76387.05,0.0,-0.94458,7e-05,5.35435]
[1777585107313,33.45,76387.13,0.0,-0.94462,7e-05,5.35174]
[1777585113355,33.44,76387.55,0.0,-0.94468,7e-05,5.34579]
[1777585118390,33.44,76387.31,0.0,-0.94473,7e-05,5.3416]
[1777585123425,33.43,76386.6,0.0,-0.94482,7e-05,5.33493]
[1777585128462,33.42,76386.45,0.0,-0.94487,7e-05,5.33133]
[1777585133494,33.42,76386.4,0.0,-0.9449,7e-05,5.3283]
[1777585138531,33.41,76386.32,0.0,-0.94495,7e-05,5.32516]
[1777585143564,33.4,76382.48,0.0,-0.94525,7e-05,5.30192]
[1777585148601,33.4,76379.32,0.0,-0.9455,7e-05,5.28255]
[1777585153636,33.39,76379.76,0.0,-0.9455,7e-05,5.28264]
[1777585157666,33.39,76371.59,0.0,-0.94608,7e-05,5.2371]
[1777585158671,33.39,76367.62,0.0,-0.94636,7e-05,5.21555]
[1777585160685,33.39,76367.86,0.0,-0.94635,7e-05,5.21618]
[1777585165720,33.38,76369.29,0.0,-0.94627,7e-05,5.22225]
[1777585171761,33.38,76370.14,0.0,-0.94628,7e-05,5.22039]
[1777585177803,33.37,76370.62,0.0,-0.94627,7e-05,5.22123]
[1777585188881,33.37,76369.42,0.0,-0.94639,7e-05,5.21198]
[1777585195930,33.36,76368.51,0.0,-0.94647,7e-05,5.20537]
[1777585200964,33.36,76371.61,0.0,-0.94628,7e-05,5.22057]
[1777585209029,33.35,76373.18,0.0,-0.9462,7e-05,5.22683]
[1777585216073,33.35,76374.08,0.0,-0.94616,7e-05,5.22981]
[1777585226139,33.34,76375.16,0.0,-0.94612,7e-05,5.23275]
[1777585237251,33.33,76376.13,0.0,-0.94614,7e-05,5.23053]
[1777585242286,33.33,76376.45,0.0,-0.94613,7e-05,5.23102]
[1777585247320,33.33,76376.75,0.0,-0.94613,7e-05,5.23141]
[1777585252357,33.33,76376.88,0.0,-0.94613,7e-05,5.2309]
[1777585260412,33.32,76377.49,0.0,-0.94612,7e-05,5.23225]
[1777585265454,33.32,76377.9,0.0,-0.9461,7e-05,5.23325]
[1777585270482,33.32,76378.1,0.0,-0.94611,7e-05,5.23312]
[1777585275517,33.31,76381.06,0.0,-0.94592,7e-05,5.24769]
[1777585281370,33.31,76381.57,0.0,-0.9459,7e-05,5.24879]
[1777585289615,33.3,76381.1,0.0,-0.94597,7e-05,5.24404]
[1777585298678,33.3,76380.41,0.0,-0.94609,7e-05,5.23326]
[1777585300691,33.3,76385.54,0.0,-0.94574,7e-05,5.26015]
[1777585308747,33.29,76386.72,0.0,-0.9457,7e-05,5.26379]
[1777585314790,33.28,76385.89,0.0,-0.94578,7e-05,5.25729]
[1777585319825,33.28,76388.49,0.0,-0.94562,7e-05,5.26952]
[1777585324859,33.28,76387.79,0.0,-0.9457,7e-05,5.26401]
[1777585331721,33.27,76386.94,0.0,-0.94578,7e-05,5.2571]
[1777585336945,33.27,76386.39,0.0,-0.94584,7e-05,5.25253]
[1777585341979,33.26,76386.64,0.0,-0.94585,7e-05,5.25231]
[1777585348021,33.26,76385.99,0.0,-0.94592,7e-05,5.24699]
[1777585354063,33.25,76385.67,0.0,-0.946,7e-05,5.23891]
[1777585359098,33.25,76385.43,0.0,-0.94604,7e-05,5.23618]
[1777585364132,33.25,76385.83,0.0,-0.94603,7e-05,5.23688]
[1777585371183,33.24,76385.19,0.0,-0.9461,7e-05,5.23141]
[1777585378232,33.24,76384.94,0.0,-0.94615,7e-05,5.22775]
[1777585386288,33.23,76384.82,0.0,-0.94619,7e-05,5.22482]
[1777585392146,33.23,76384.73,0.0,-0.94621,7e-05,5.2229]
[1777585397373,33.22,76384.63,0.0,-0.94624,7e-05,5.22066]
[1777585402402,33.22,76384.64,0.0,-0.94626,7e-05,5.21928]
[1777585407436,33.22,76384.43,0.0,-0.94629,7e-05,5.21672]
[1777585411465,33.21,76376.54,0.0,-0.94689,7e-05,5.16891]
[1777585416499,33.21,76372.3,0.0,-0.94719,7e-05,5.1455]
[1777585421535,33.21,76372.74,0.0,-0.94717,7e-05,5.14703]
[1777585428584,33.21,76373.23,0.0,-0.94715,7e-05,5.14857]
[1777585430599,33.21,76368.19,0.0,-0.94749,7e-05,5.12156]
[1777585433619,33.21,76365.06,0.0,-0.94771,7e-05,5.10477]
[1777585439661,33.2,76366.84,0.0,-0.94759,7e-05,5.11394]
[1777585444697,33.2,76367.9,0.0,-0.94752,7e-05,5.11933]
[1777585449731,33.2,76367.64,0.0,-0.94754,7e-05,5.11785]
[1777585454765,33.2,76365.99,0.0,-0.94765,7e-05,5.10915]
[1777585460808,33.2,76367.65,0.0,-0.94754,7e-05,5.11818]
[1777585465843,33.21,76367.75,0.0,-0.94753,7e-05,5.11896]
[1777585470878,33.21,76363.48,0.0,-0.94781,7e-05,5.09682]
[1777585475913,33.21,76362.82,0.0,-0.94789,7e-05,5.08933]
[1777585480948,33.21,76358.73,0.0,-0.94815,7e-05,5.06845]
[1777585485982,33.21,76355.88,0.0,-0.94833,7e-05,5.05428]
[1777585491024,33.21,76351.84,0.0,-0.94859,7e-05,5.03398]
[1777585496053,33.22,76348.31,0.0,-0.94881,7e-05,5.01647]
[1777585501088,33.22,76343.66,0.0,-0.94911,7e-05,4.99328]
[1777585506123,33.22,76341.31,0.0,-0.94925,7e-05,4.98216]
[1777585517019,33.24,76341.3,0.0,-0.94914,7e-05,4.99033]
[1777585522237,33.25,76340.95,0.0,-0.94912,7e-05,4.99212]
[1777585529285,33.26,76341.93,0.0,-0.94899,7e-05,5.00225]
[1777585534319,33.27,76340.49,0.0,-0.94908,7e-05,4.99382]
[1777585541368,33.28,76339.14,0.0,-0.94911,7e-05,4.99182]
[1777585547417,33.3,76338.25,0.0,-0.9491,7e-05,4.99213]
[1777585550434,33.3,76328.56,0.0,-0.94971,7e-05,4.94367]
[1777585552446,33.3,76322.27,0.0,-0.9501,6e-05,4.91278]
[1777585556474,33.31,76316.52,0.0,-0.95044,6e-05,4.88615]
[1777585560502,33.32,76311.15,0.0,-0.95074,6e-05,4.86198]
[1777585565536,33.33,76307.49,0.0,-0.95092,6e-05,4.84756]
[1777585570573,33.34,76303.61,0.0,-0.95111,6e-05,4.83211]
[1777585575613,33.35,76300.63,0.0,-0.95125,6e-05,4.8213]
[1777585583664,33.37,76296.29,0.0,-0.95143,6e-05,4.8063]
[1777585586686,33.38,76289.03,0.0,-0.95186,6e-05,4.77228]
[1777585589706,33.38,76284.93,0.0,-0.95209,6e-05,4.75376]
[1777585590714,33.38,76277.88,0.0,-0.95252,6e-05,4.71902]
[1777585592727,33.39,76272.73,0.0,-0.95286,6e-05,4.6903]
[1777585597762,33.4,76269.59,0.0,-0.95299,6e-05,4.67988]
[1777585602800,33.41,76272.37,0.0,-0.95277,6e-05,4.69732]
[1777585607832,33.42,76280.2,0.0,-0.95222,6e-05,4.74184]
[1777585610854,33.43,76288.75,0.0,-0.95164,6e-05,4.78793]
[1777585611860,33.43,76298.84,0.0,-0.95099,6e-05,4.83995]
[1777585616895,33.44,76299.79,0.0,-0.95088,6e-05,4.84908]
[1777585621930,33.45,76300.25,0.0,-0.95079,6e-05,4.85565]
[1777585626964,33.46,76293.23,0.0,-0.95119,6e-05,4.82417]
[1777585632000,33.48,76290.64,0.0,-0.9513,6e-05,4.8153]
[1777585637035,33.48,76294.89,0.0,-0.95099,6e-05,4.8396]
[1777585639049,33.48,76289.65,0.0,-0.95131,6e-05,4.8142]
[1777585643080,33.49,76283.52,0.0,-0.95167,6e-05,4.7857]
[1777585646101,33.5,76280.2,0.0,-0.95185,6e-05,4.77095]
[1777585648115,33.5,76288.7,0.0,-0.9513,6e-05,4.81509]
[1777585653150,33.51,76290.19,0.0,-0.9512,6e-05,4.82191]
[1777585656171,33.51,76283.95,0.0,-0.95157,6e-05,4.79221]
[1777585659192,33.52,76284.06,0.0,-0.95154,6e-05,4.79472]
[1777585660198,33.52,76289.65,0.0,-0.95118,6e-05,4.82361]
[1777585661206,33.52,76289.87,0.0,-0.95116,6e-05,4.82531]
[1777585666243,33.53,76289.06,0.0,-0.95117,6e-05,4.82412]
[1777585668254,33.53,76283.96,0.0,-0.95148,6e-05,4.79954]
[1777585673290,33.54,76281.73,0.0,-0.95158,6e-05,4.79146]
[1777585678328,33.55,76280.7,0.0,-0.9516,6e-05,4.78958]
[1777585679333,33.55,76285.94,0.0,-0.95126,6e-05,4.81667]
[1777585680340,33.55,76288.89,0.0,-0.95107,6e-05,4.83219]
[1777585685375,33.56,76287.26,0.0,-0.95113,6e-05,4.82754]
[1777585690410,33.57,76287.05,0.0,-0.95109,6e-05,4.83043]
[1777585695444,33.58,76284.81,0.0,-0.95119,6e-05,4.82195]
[1777585700480,33.58,76281.67,0.0,-0.95135,6e-05,4.80914]
[1777585704507,33.59,76269.21,0.0,-0.9521,6e-05,4.74907]
[1777585705519,33.59,76268.01,0.0,-0.95217,6e-05,4.74378]
[1777585707534,33.59,76242.84,0.0,-0.9537,6e-05,4.6199]
[1777585708538,33.6,76240.46,0.0,-0.95384,6e-05,4.60857]
[1777585710556,33.6,76249.14,0.0,-0.95329,6e-05,4.65335]
[1777585715587,33.6,76250.6,0.0,-0.95322,6e-05,4.65751]
[1777585720626,33.61,76250.52,0.0,-0.95322,6e-05,4.65808]
[1777585726664,33.62,76248.56,0.0,-0.95328,6e-05,4.6528]
[1777585729685,33.62,76253.8,0.0,-0.95294,6e-05,4.68073]
[1777585734721,33.63,76249.74,0.0,-0.95315,6e-05,4.66353]
[1777585739756,33.64,76248.46,0.0,-0.95318,6e-05,4.66094]
[1777585743784,33.65,76258.93,0.0,-0.9525,6e-05,4.71573]
[1777585744795,33.65,76265.07,0.0,-0.95211,6e-05,4.74732]
[1777585746805,33.65,76271.56,0.0,-0.95169,6e-05,4.7806]
[1777585751841,33.68,76275.24,0.0,-0.9513,6e-05,4.81178]
[1777585756876,33.77,76275.88,0.0,-0.95083,6e-05,4.84877]
[1777585761912,33.81,76275.01,0.0,-0.95067,6e-05,4.86127]
[1777585766945,33.82,76278.3,0.0,-0.9504,6e-05,4.88326]
[1777585771981,33.83,76280.05,0.0,-0.9503,6e-05,4.88935]
[1777585777015,33.83,76282.08,0.0,-0.95015,6e-05,4.90136]
[1777585785071,33.84,76284.11,0.0,-0.94999,6e-05,4.91437]
[1777585790111,33.84,76284.46,0.0,-0.94995,6e-05,4.91782]
[1777585799171,33.85,76285.52,0.0,-0.94984,6e-05,4.92625]
[1777585805213,33.86,76285.82,0.0,-0.94979,6e-05,4.92977]
[1777585811255,33.86,76286.45,0.0,-0.94973,6e-05,4.93493]
[1777585816289,33.87,76288.37,0.0,-0.94958,6e-05,4.94629]
[1777585825355,33.87,76284.91,0.0,-0.94977,6e-05,4.93141]
[1777585829381,33.88,76290.27,0.0,-0.94941,6e-05,4.95987]
[1777585837437,33.88,76287.37,0.0,-0.94962,6e-05,4.94259]
[1777585842474,33.88,76290.2,0.0,-0.94942,6e-05,4.95825]
[1777585846502,33.89,76295.28,0.0,-0.94908,6e-05,4.98517]
[1777585851537,33.89,76296.52,0.0,-0.94898,6e-05,4.99264]
[1777585856571,33.89,76296.54,0.0,-0.94896,6e-05,4.99464]
[1777585862613,33.9,76294.72,0.0,-0.94906,6e-05,4.98665]
[1777585869486,33.9,76293.02,0.0,-0.94915,6e-05,4.97943]
[1777585874698,33.9,76297.37,0.0,-0.94885,7e-05,5.00269]
[1777585879733,33.91,76299.79,0.0,-0.94868,7e-05,5.01603]
[1777585884768,33.91,76300.67,0.0,-0.94861,7e-05,5.02165]
[1777585890809,33.91,76300.75,0.0,-0.94859,7e-05,5.02324]
[1777585895848,33.91,76302.52,0.0,-0.94851,7e-05,5.02881]
[1777585900883,33.92,76301.57,0.0,-0.94856,7e-05,5.02492]
[1777585908939,33.92,76299.37,0.0,-0.94867,7e-05,5.0155]
[1777585914981,33.92,76299.25,0.0,-0.94866,7e-05,5.01635]
[1777585920022,33.93,76299.41,0.0,-0.94864,7e-05,5.01842]
[1777585924045,33.93,76294.44,0.0,-0.94895,6e-05,4.99404]
[1777585929080,33.93,76294.34,0.0,-0.94893,6e-05,4.99501]
[1777585932101,33.94,76287.74,0.0,-0.94935,6e-05,4.96227]
[1777585935121,33.94,76282.51,0.0,-0.94967,6e-05,4.93676]
[1777585940157,33.94,76279.83,0.0,-0.94982,6e-05,4.92499]
[1777585945193,33.95,76280.91,0.0,-0.94973,6e-05,4.93232]
[1777585950227,33.95,76276.48,0.0,-0.94999,6e-05,4.91178]
[1777585952241,33.96,76270.56,0.0,-0.95039,6e-05,4.87828]
[1777585957275,33.96,76267.74,0.0,-0.95054,6e-05,4.8663]
[1777585963318,33.97,76266.92,0.0,-0.95056,6e-05,4.86472]
[1777585965332,33.97,76255.98,0.0,-0.95125,6e-05,4.81025]
[1777585970369,33.98,76251.33,0.0,-0.9515,6e-05,4.7896]
[1777585972381,33.98,76243.0,0.0,-0.95201,6e-05,4.74933]
[1777585974398,33.98,76235.35,0.0,-0.95247,6e-05,4.7122]
[1777585975411,33.98,76230.01,0.0,-0.95279,6e-05,4.68606]
[1777585980439,33.98,76229.08,0.0,-0.95284,6e-05,4.68214]
[1777585985474,33.98,76230.73,0.0,-0.95273,6e-05,4.6908]
[1777585990509,33.98,76229.48,0.0,-0.9528,6e-05,4.68518]
[1777585995548,33.99,76232.97,0.0,-0.95259,6e-05,4.70276]
[1777586000581,33.99,76234.4,0.0,-0.95247,6e-05,4.71167]
[1777586004610,33.99,76236.77,0.0,-0.95232,6e-05,4.72395]
[1777586008638,33.99,76243.18,0.0,-0.95193,6e-05,4.75557]
[1777586010652,33.99,76252.71,0.0,-0.95132,6e-05,4.80408]
[1777586011658,33.99,76257.12,0.0,-0.95108,6e-05,4.82189]
[1777586013673,34.0,76260.14,0.0,-0.95089,6e-05,4.83738]
[1777586019534,34.0,76259.32,0.0,-0.95093,6e-05,4.83442]
[1777586024750,34.0,76258.33,0.0,-0.95097,6e-05,4.8313]
[1777586029786,34.01,76256.93,0.0,-0.95103,6e-05,4.82598]
[1777586036834,34.01,76249.57,0.0,-0.95147,6e-05,4.79105]
[1777586041869,34.02,76248.37,0.0,-0.95152,6e-05,4.78699]
[1777586046906,34.02,76248.17,0.0,-0.9515,6e-05,4.7882]
[1777586051944,34.03,76247.89,0.0,-0.95149,6e-05,4.78901]
[1777586056978,34.03,76236.84,0.0,-0.95215,6e-05,4.73646]
[1777586057985,34.04,76233.29,0.0,-0.95236,6e-05,4.71947]
[1777586063019,34.04,76231.5,0.0,-0.95244,6e-05,4.71338]
[1777586068055,34.05,76230.81,0.0,-0.95244,6e-05,4.71278]
[1777586073097,34.06,76231.4,0.0,-0.95241,6e-05,4.7146]
[1777586075106,34.06,76225.43,0.0,-0.95276,6e-05,4.68646]
[1777586080140,34.06,76219.39,0.0,-0.95312,6e-05,4.65743]
[1777586085175,34.07,76220.26,0.0,-0.95305,6e-05,4.66287]
[1777586090214,34.07,76201.15,0.0,-0.95418,6e-05,4.57154]
[1777586091221,34.07,76194.0,0.0,-0.9546,6e-05,4.53715]
[1777586092226,34.07,76196.0,0.0,-0.95447,6e-05,4.54742]
[1777586097261,34.07,76203.49,0.0,-0.95401,6e-05,4.58501]
[1777586102296,34.08,76205.89,0.0,-0.95385,6e-05,4.59791]
[1777586107330,34.08,76206.75,0.0,-0.95378,6e-05,4.60334]
[1777586112365,34.08,76207.87,0.0,-0.9537,6e-05,4.61001]
[1777586117401,34.09,76210.17,0.0,-0.95355,6e-05,4.62238]
[1777586122436,34.09,76210.27,0.0,-0.95353,6e-05,4.62406]
[1777586125457,34.09,76220.02,0.0,-0.95293,6e-05,4.67213]
[1777586129484,34.09,76225.57,0.0,-0.95259,6e-05,4.69979]
[1777586133513,34.09,76231.49,0.0,-0.95226,6e-05,4.72483]
[1777586136534,34.09,76233.97,0.0,-0.95211,6e-05,4.73709]
[1777586141569,34.1,76231.39,0.0,-0.95226,6e-05,4.72517]
[1777586146604,34.1,76229.92,0.0,-0.95234,6e-05,4.71835]
[1777586158688,34.1,76229.46,0.0,-0.95235,6e-05,4.71786]
[1777586164731,34.11,76229.78,0.0,-0.95229,6e-05,4.72275]
[1777586169770,34.12,76229.75,0.0,-0.95225,6e-05,4.72535]
[1777586180671,34.13,76228.43,0.0,-0.95226,6e-05,4.72495]
[1777586185878,34.14,76228.32,0.0,-0.95224,6e-05,4.72661]
[1777586190913,34.15,76228.62,0.0,-0.95218,6e-05,4.73081]
[1777586200812,34.16,76228.6,0.0,-0.95216,6e-05,4.73173]
[1777586206018,34.17,76228.85,0.0,-0.95211,6e-05,4.73565]
[1777586211052,34.17,76229.3,0.0,-0.95205,6e-05,4.74047]
[1777586216087,34.18,76230.91,0.0,-0.95192,6e-05,4.75096]
[1777586227164,34.19,76230.69,0.0,-0.95186,6e-05,4.75538]
[1777586233207,34.2,76226.51,0.0,-0.95207,6e-05,4.73841]
[1777586238245,34.21,76225.82,0.0,-0.95208,6e-05,4.73768]
[1777586243279,34.22,76224.67,0.0,-0.95212,6e-05,4.7347]
[1777586248315,34.22,76223.36,0.0,-0.95216,6e-05,4.73096]
[1777586254357,34.23,76222.74,0.0,-0.9522,6e-05,4.72673]
[1777586261405,34.24,76217.72,0.0,-0.95246,6e-05,4.70613]
[1777586267448,34.25,76217.74,0.0,-0.95241,6e-05,4.70962]
[1777586272483,34.26,76217.79,0.0,-0.95238,6e-05,4.71267]
[1777586278524,34.27,76217.73,0.0,-0.95234,6e-05,4.71577]
[1777586284567,34.27,76220.4,0.0,-0.95214,6e-05,4.73162]
[1777586291442,34.28,76221.73,0.0,-0.95201,6e-05,4.74194]
[1777586298665,34.29,76222.62,0.0,-0.95191,6e-05,4.75005]
[1777586303700,34.3,76223.49,0.0,-0.95182,6e-05,4.75694]
[1777586311582,34.31,76225.06,0.0,-0.95171,6e-05,4.7643]
[1777586316788,34.32,76225.35,0.0,-0.95166,6e-05,4.76825]
[1777586322833,34.33,76225.63,0.0,-0.95161,6e-05,4.77262]
[1777586328876,34.33,76225.77,0.0,-0.95156,6e-05,4.77627]
[1777586338943,34.35,76226.15,0.0,-0.95148,6e-05,4.783]
[1777586343982,34.35,76226.18,0.0,-0.95145,6e-05,4.78554]
[1777586345997,34.35,76238.35,0.0,-0.95067,6e-05,4.84704]
[1777586347004,34.36,76246.6,0.0,-0.95015,6e-05,4.88888]
[1777586348026,34.36,76246.31,0.0,-0.95016,6e-05,4.88809]
[1777586351902,34.37,76233.59,0.0,-0.95092,6e-05,4.82756]
[1777586357078,34.37,76233.81,0.0,-0.95087,6e-05,4.83157]
[1777586364127,34.38,76233.5,0.0,-0.95085,6e-05,4.8329]
[1777586369165,34.39,76234.02,0.0,-0.95079,6e-05,4.83791]
[1777586376215,34.39,76233.69,0.0,-0.95081,6e-05,4.83482]
[1777586381251,34.4,76233.82,0.0,-0.95076,6e-05,4.83888]
[1777586383264,34.41,76239.83,0.0,-0.95037,6e-05,4.87007]
[1777586384271,34.41,76240.53,0.0,-0.95031,6e-05,4.87416]
[1777586389306,34.42,76239.6,0.0,-0.95033,6e-05,4.87256]
[1777586394380,34.42,76238.46,0.0,-0.95037,6e-05,4.86955]
[1777586396371,34.42,76205.36,0.0,-0.9524,6e-05,4.70752]
[1777586397378,34.42,76195.11,0.0,-0.95302,6e-05,4.65775]
[1777586398389,34.43,76196.62,0.0,-0.95293,6e-05,4.66537]
[1777586402416,34.43,76204.74,0.0,-0.95242,6e-05,4.70601]
[1777586403421,34.43,76210.19,0.0,-0.95208,6e-05,4.73311]
[1777586404428,34.43,76216.29,0.0,-0.9517,6e-05,4.76345]
[1777586405435,34.43,76217.96,0.0,-0.9516,6e-05,4.77191]
[1777586410474,34.44,76223.69,0.0,-0.95122,6e-05,4.80216]
[1777586413496,34.44,76224.22,0.0,-0.95119,6e-05,4.80477]
[1777586418531,34.44,76231.44,0.0,-0.95073,6e-05,4.84082]
[1777586423565,34.45,76233.64,0.0,-0.95056,6e-05,4.85478]
[1777586428605,34.45,76236.46,0.0,-0.95034,6e-05,4.87167]
[1777586431623,34.46,76230.05,0.0,-0.95077,6e-05,4.83645]
[1777586433635,34.46,76224.45,0.0,-0.95111,6e-05,4.80921]
[1777586435649,34.46,76237.36,0.0,-0.95029,6e-05,4.87436]
[1777586436657,34.46,76242.15,0.0,-0.94999,6e-05,4.89873]
[1777586441695,34.47,76244.01,0.0,-0.94985,6e-05,4.90947]
[1777586446727,34.47,76246.84,0.0,-0.94966,6e-05,4.92423]
[1777586451762,34.47,76247.2,0.0,-0.94963,6e-05,4.9266]
[1777586456797,34.47,76249.8,0.0,-0.94946,6e-05,4.94014]
[1777586461831,34.47,76250.79,0.0,-0.94939,6e-05,4.94552]
[1777586466866,34.47,76252.23,0.0,-0.9493,6e-05,4.95307]
[1777586471902,34.47,76252.63,0.0,-0.94927,6e-05,4.95538]
[1777586476936,34.47,76254.28,0.0,-0.94916,6e-05,4.96392]
[1777586478951,34.47,76259.96,0.0,-0.9488,6e-05,4.99257]
[1777586483986,34.48,76265.53,0.0,-0.94842,6e-05,5.02206]
[1777586489022,34.48,76267.43,0.0,-0.94828,6e-05,5.03333]
[1777586492043,34.48,76258.73,0.0,-0.94887,6e-05,4.98554]
[1777586497079,34.48,76255.45,0.0,-0.94908,6e-05,4.96925]
[1777586498085,34.48,76250.13,0.0,-0.94941,6e-05,4.94262]
[1777586503120,34.48,76250.74,0.0,-0.94937,6e-05,4.94615]
[1777586508157,34.49,76249.06,0.0,-0.94947,6e-05,4.93824]
[1777586513190,34.49,76253.62,0.0,-0.94917,6e-05,4.96199]
[1777586515204,34.49,76242.17,0.0,-0.94988,6e-05,4.90554]
[1777586516211,34.49,76240.16,0.0,-0.95001,6e-05,4.89566]
[1777586521245,34.49,76243.65,0.0,-0.94977,6e-05,4.91455]
[1777586526281,34.5,76242.69,0.0,-0.9498,6e-05,4.91204]
[1777586527289,34.5,76247.85,0.0,-0.94947,6e-05,4.93828]
[1777586528294,34.5,76253.76,0.0,-0.94909,6e-05,4.96833]
[1777586529302,34.5,76253.09,0.0,-0.94912,6e-05,4.96531]
[1777586534337,34.51,76254.25,0.0,-0.94903,6e-05,4.97288]
[1777586539373,34.51,76254.5,0.0,-0.94899,6e-05,4.97587]
[1777586543255,34.52,76266.63,0.0,-0.94816,6e-05,5.04085]
[1777586545415,34.54,76259.01,0.0,-0.94859,6e-05,5.00738]
[1777586546428,34.54,76252.81,0.0,-0.94899,6e-05,4.97609]
[1777586547430,34.54,76252.74,0.0,-0.94899,6e-05,4.97573]
[1777586552466,34.54,76256.53,0.0,-0.94878,6e-05,4.99127]
[1777586557504,34.54,76256.29,0.0,-0.94877,6e-05,4.99167]
[1777586562535,34.55,76254.45,0.0,-0.94887,6e-05,4.98409]
[1777586567570,34.55,76255.71,0.0,-0.94878,6e-05,4.99072]
[1777586572610,34.55,76257.0,0.0,-0.94868,6e-05,4.99891]
[1777586577642,34.56,76258.85,0.0,-0.94854,6e-05,5.00994]
[1777586582677,34.56,76252.4,0.0,-0.94893,6e-05,4.97879]
[1777586584692,34.56,76247.14,0.0,-0.94926,6e-05,4.95286]
[1777586587712,34.56,76239.18,0.0,-0.94976,6e-05,4.91371]
[1777586592747,34.56,76235.78,0.0,-0.94997,6e-05,4.89737]
[1777586597781,34.56,76234.1,0.0,-0.95007,6e-05,4.88962]
[1777586603824,34.57,76232.7,0.0,-0.95014,6e-05,4.88338]
[1777586608859,34.57,76232.27,0.0,-0.95016,6e-05,4.88182]
[1777586610874,34.57,76218.36,0.0,-0.95102,6e-05,4.81346]
[1777586615908,34.57,76211.94,0.0,-0.95145,6e-05,4.77876]
[1777586620945,34.58,76212.23,0.0,-0.95141,6e-05,4.7817]
[1777586622958,34.58,76220.17,0.0,-0.95091,6e-05,4.82108]
[1777586629001,34.58,76220.33,0.0,-0.95088,6e-05,4.82355]
[1777586630010,34.58,76215.99,0.0,-0.95115,6e-05,4.8025]
[1777586635043,34.59,76215.44,0.0,-0.95117,6e-05,4.80083]
[1777586636050,34.59,76210.35,0.0,-0.95148,6e-05,4.77625]
[1777586641086,34.59,76212.12,0.0,-0.95134,6e-05,4.78681]
[1777586645113,34.6,76217.3,0.0,-0.951,6e-05,4.81401]
[1777586650148,34.6,76217.41,0.0,-0.95098,6e-05,4.81573]
[1777586655183,34.6,76218.64,0.0,-0.95089,6e-05,4.82295]
[1777586657197,34.6,76224.03,0.0,-0.95055,6e-05,4.85016]
[1777586662232,34.61,76226.87,0.0,-0.95036,6e-05,4.86507]
[1777586667267,34.61,76225.22,0.0,-0.95045,6e-05,4.8581]
[1777586673309,34.62,76226.12,0.0,-0.9504,6e-05,4.86075]
[1777586679352,34.63,76224.52,0.0,-0.95045,6e-05,4.85653]
[1777586684385,34.63,76223.07,0.0,-0.9505,6e-05,4.85239]
[1777586689420,34.64,76222.62,0.0,-0.9505,6e-05,4.85242]
[1777586694458,34.64,76224.16,0.0,-0.95038,6e-05,4.86218]
[1777586699491,34.65,76222.76,0.0,-0.95045,6e-05,4.85626]
[1777586704526,34.65,76224.17,0.0,-0.95033,6e-05,4.86559]
[1777586709561,34.66,76224.57,0.0,-0.95028,6e-05,4.86945]
[1777586711575,34.66,76230.15,0.0,-0.94992,6e-05,4.89809]
[1777586716612,34.66,76226.25,0.0,-0.95015,6e-05,4.87995]
[1777586721646,34.67,76226.8,0.0,-0.95011,6e-05,4.8835]
[1777586726681,34.67,76226.91,0.0,-0.95009,6e-05,4.88442]
[1777586731717,34.67,76230.8,0.0,-0.94989,6e-05,4.89953]
[1777586732724,34.67,76236.13,0.0,-0.94955,6e-05,4.92605]
[1777586733731,34.67,76237.12,0.0,-0.94949,6e-05,4.93097]
[1777586736756,34.67,76247.89,0.0,-0.94879,6e-05,4.98608]
[1777586741790,34.67,76250.83,0.0,-0.94859,6e-05,5.00204]
[1777586747700,34.68,76252.53,0.0,-0.94846,6e-05,5.01174]
[1777586753873,34.68,76253.46,0.0,-0.94838,6e-05,5.01804]
[1777586758909,34.68,76256.51,0.0,-0.94817,6e-05,5.03452]
[1777586762937,34.69,76263.38,0.0,-0.94772,6e-05,5.06999]
[1777586764952,34.69,76271.58,0.0,-0.94718,7e-05,5.1119]
[1777586769988,34.69,76272.23,0.0,-0.94713,7e-05,5.11576]
[1777586775022,34.69,76273.44,0.0,-0.94704,7e-05,5.12248]
[1777586780057,34.69,76277.92,0.0,-0.94674,7e-05,5.14592]
[1777586785095,34.69,76277.08,0.0,-0.94679,7e-05,5.14225]
[1777586790127,34.69,76276.72,0.0,-0.9468,7e-05,5.14108]
[1777586795162,34.7,76275.83,0.0,-0.94689,7e-05,5.13267]
[1777586800196,34.7,76275.96,0.0,-0.94688,7e-05,5.13416]
[1777586805232,34.7,76277.78,0.0,-0.94674,7e-05,5.14435]
[1777586808253,34.7,76290.99,0.0,-0.94586,7e-05,5.21257]
[1777586814294,34.7,76293.76,0.0,-0.94567,7e-05,5.22726]
[1777586819330,34.7,76295.37,0.0,-0.94556,7e-05,5.23595]
[1777586824365,34.7,76292.09,0.0,-0.94577,7e-05,5.21939]
[1777586827387,34.7,76286.89,0.0,-0.94612,7e-05,5.1929]
[1777586832422,34.71,76283.94,0.0,-0.9463,7e-05,5.17841]
[1777586837457,34.71,76282.47,0.0,-0.94639,7e-05,5.17156]
[1777586842494,34.71,76295.81,0.0,-0.9455,7e-05,5.24085]
[1777586843501,34.71,76299.1,0.0,-0.94527,7e-05,5.2579]
[1777586846523,34.71,76291.84,0.0,-0.94577,7e-05,5.21934]
[1777586848536,34.7,76285.25,0.0,-0.94623,7e-05,5.18412]
[1777586852564,34.7,76283.01,0.0,-0.94646,7e-05,5.16523]
[1777586857600,34.7,76282.57,0.0,-0.94648,7e-05,5.16334]
[1777586863640,34.7,76281.64,0.0,-0.94653,7e-05,5.15947]
[1777586869682,34.7,76281.13,0.0,-0.94656,7e-05,5.15774]
[1777586874718,34.7,76282.82,0.0,-0.94643,7e-05,5.16708]
[1777586879752,34.71,76281.13,0.0,-0.94654,7e-05,5.15904]
[1777586884788,34.71,76280.14,0.0,-0.9466,7e-05,5.15466]
[1777586889822,34.71,76285.67,0.0,-0.94622,7e-05,5.18361]
[1777586895865,34.71,76284.34,0.0,-0.9463,7e-05,5.17727]
[1777586900900,34.71,76283.45,0.0,-0.94636,7e-05,5.17306]
[1777586905935,34.71,76282.6,0.0,-0.94641,7e-05,5.1691]
[1777586911977,34.71,76282.7,0.0,-0.94644,7e-05,5.16535]
[1777586917012,34.71,76282.55,0.0,-0.94645,7e-05,5.16486]
[1777586922046,34.71,76284.26,0.0,-0.94633,7e-05,5.17386]
[1777586925069,34.71,76288.56,0.0,-0.94605,7e-05,5.19595]
[1777586930103,34.71,76288.41,0.0,-0.94606,7e-05,5.19505]
[1777586935138,34.71,76286.31,0.0,-0.9462,7e-05,5.18411]
[1777586940173,34.71,76285.87,0.0,-0.94623,7e-05,5.18164]
[1777586947221,34.71,76286.29,0.0,-0.94621,7e-05,5.18334]
[1777586952258,34.71,76281.37,0.0,-0.94654,7e-05,5.15792]
[1777586957291,34.71,76280.71,0.0,-0.94658,7e-05,5.15435]
[1777586960313,34.71,76274.55,0.0,-0.94699,7e-05,5.12288]
[1777586965348,34.71,76275.7,0.0,-0.94691,7e-05,5.12892]
[1777586970383,34.71,76276.65,0.0,-0.94685,7e-05,5.13393]
[1777586975418,34.71,76276.97,0.0,-0.94687,7e-05,5.13115]
[1777586980453,34.71,76277.99,0.0,-0.9468,7e-05,5.13659]
[1777586985488,34.71,76275.47,0.0,-0.94696,7e-05,5.124]
[1777586990524,34.71,76270.83,0.0,-0.94726,7e-05,5.10085]
[1777586992538,34.72,76265.34,0.0,-0.94761,7e-05,5.07328]
[1777586997573,34.72,76262.44,0.0,-0.94779,6e-05,5.05953]
[1777587002608,34.72,76255.61,0.0,-0.94821,6e-05,5.02612]
[1777587004622,34.72,76254.03,0.0,-0.94832,6e-05,5.01799]
[1777587009657,34.72,76254.72,0.0,-0.94828,6e-05,5.02108]
[1777587014694,34.72,76259.32,0.0,-0.94797,6e-05,5.04486]
[1777587019726,34.72,76261.07,0.0,-0.94784,6e-05,5.05495]
[1777587024761,34.72,76262.03,0.0,-0.94779,6e-05,5.05959]
[1777587029800,34.72,76263.14,0.0,-0.94772,6e-05,5.0646]
[1777587034833,34.72,76259.48,0.0,-0.94801,6e-05,5.04097]
[1777587039868,34.72,76258.26,0.0,-0.94809,6e-05,5.03448]
[1777587044907,34.72,76258.26,0.0,-0.9481,6e-05,5.03412]
[1777587049939,34.72,76262.44,0.0,-0.94783,6e-05,5.05482]
[1777587050950,34.72,76267.47,0.0,-0.9475,7e-05,5.08055]
[1777587052962,34.72,76271.8,0.0,-0.94721,7e-05,5.10296]
[1777587055981,34.72,76279.35,0.0,-0.94672,7e-05,5.14092]
[1777587061018,34.72,76281.88,0.0,-0.94657,7e-05,5.1528]
[1777587066053,34.71,76282.25,0.0,-0.94656,7e-05,5.15381]
[1777587071087,34.71,76284.82,0.0,-0.9464,7e-05,5.16613]
[1777587077130,34.71,76288.5,0.0,-0.94617,7e-05,5.18385]
[1777587082165,34.71,76290.47,0.0,-0.94605,7e-05,5.19312]
[1777587088207,34.7,76292.38,0.0,-0.94594,7e-05,5.20196]
[1777587093242,34.7,76297.31,0.0,-0.94566,7e-05,5.22182]
[1777587100292,34.7,76296.9,0.0,-0.94571,7e-05,5.21847]
[1777587105326,34.7,76297.4,0.0,-0.94568,7e-05,5.22022]
[1777587111371,34.69,76297.72,0.0,-0.94567,7e-05,5.22091]
[1777587116405,34.69,76299.97,0.0,-0.94552,7e-05,5.23308]
[1777587120433,34.7,76304.47,0.0,-0.94521,7e-05,5.25701]
[1777587126475,34.7,76300.6,0.0,-0.94546,7e-05,5.23771]
[1777587131510,34.7,76300.15,0.0,-0.94548,7e-05,5.23584]
[1777587134531,34.7,76305.42,0.0,-0.94512,7e-05,5.26332]
[1777587139565,34.7,76301.7,0.0,-0.94537,7e-05,5.24421]
[1777587144601,34.7,76298.66,0.0,-0.94557,7e-05,5.22865]
[1777587149636,34.7,76296.9,0.0,-0.94569,7e-05,5.2197]
[1777587154671,34.7,76296.77,0.0,-0.94574,7e-05,5.21452]
[1777587159706,34.7,76295.93,0.0,-0.9458,7e-05,5.21023]
[1777587164741,34.7,76295.33,0.0,-0.94584,7e-05,5.20711]
[1777587169775,34.7,76293.79,0.0,-0.94594,7e-05,5.19909]
[1777587175818,34.7,76292.83,0.0,-0.94601,7e-05,5.19397]
[1777587180853,34.7,76294.27,0.0,-0.94591,7e-05,5.20119]
[1777587185890,34.7,76296.45,0.0,-0.94577,7e-05,5.21209]
[1777587189919,34.7,76287.1,0.0,-0.9464,7e-05,5.16368]
[1777587191933,34.7,76284.86,0.0,-0.94655,7e-05,5.15219]
[1777587197844,34.7,76284.76,0.0,-0.94656,7e-05,5.15165]
[1777587203010,34.7,76284.71,0.0,-0.94656,7e-05,5.15134]
[1777587208046,34.7,76283.9,0.0,-0.94661,7e-05,5.1471]
[1777587213081,34.7,76280.36,0.0,-0.94689,7e-05,5.12445]
[1777587218119,34.7,76280.8,0.0,-0.94686,7e-05,5.12679]
[1777587223151,34.7,76283.86,0.0,-0.94666,7e-05,5.1424]
[1777587228188,34.7,76283.04,0.0,-0.94671,7e-05,5.13812]
[1777587235234,34.7,76282.81,0.0,-0.94673,7e-05,5.13684]
[1777587240270,34.7,76283.14,0.0,-0.94671,7e-05,5.13846]
[1777587245306,34.7,76284.31,0.0,-0.94663,7e-05,5.14433]
[1777587250343,34.7,76282.42,0.0,-0.94676,7e-05,5.13459]
[1777587255376,34.7,76282.1,0.0,-0.94678,7e-05,5.1329]
[1777587260411,34.7,76279.91,0.0,-0.94693,7e-05,5.12168]
[1777587265446,34.7,76281.17,0.0,-0.94684,7e-05,5.12814]
[1777587266452,34.7,76289.37,0.0,-0.9463,7e-05,5.17006]
[1777587268467,34.7,76295.22,0.0,-0.94591,7e-05,5.19995]
[1777587273502,34.69,76298.24,0.0,-0.94576,7e-05,5.21034]
[1777587278541,34.69,76299.46,0.0,-0.94569,7e-05,5.21609]
[1777587282600,34.69,76293.89,0.0,-0.94607,7e-05,5.18705]
[1777587287635,34.69,76291.79,0.0,-0.94621,7e-05,5.17587]
[1777587292670,34.69,76291.96,0.0,-0.9462,7e-05,5.17635]
[1777587295691,34.69,76297.07,0.0,-0.94587,7e-05,5.20226]
[1777587300725,34.69,76298.27,0.0,-0.9458,7e-05,5.2078]
[1777587305761,34.69,76296.58,0.0,-0.94592,7e-05,5.19848]
[1777587310796,34.68,76293.45,0.0,-0.94613,7e-05,5.18178]
[1777587315831,34.68,76291.73,0.0,-0.94626,7e-05,5.17239]
[1777587320867,34.68,76290.26,0.0,-0.94636,7e-05,5.16432]
[1777587325901,34.68,76289.65,0.0,-0.94641,7e-05,5.16065]
[1777587330935,34.68,76288.84,0.0,-0.94647,7e-05,5.15596]
[1777587335970,34.68,76289.1,0.0,-0.9465,7e-05,5.15214]
[1777587341007,34.68,76285.92,0.0,-0.94672,7e-05,5.13533]
[1777587346041,34.68,76286.73,0.0,-0.94667,7e-05,5.13903]
[1777587351076,34.67,76287.65,0.0,-0.94662,7e-05,5.14328]
[1777587357118,34.67,76290.02,0.0,-0.94647,7e-05,5.15479]
[1777587362153,34.67,76294.79,0.0,-0.94616,7e-05,5.17862]
[1777587367188,34.67,76296.79,0.0,-0.94604,7e-05,5.18818]
[1777587372222,34.67,76294.91,0.0,-0.94617,7e-05,5.1778]
[1777587377257,34.67,76299.0,0.0,-0.94591,7e-05,5.19822]
[1777587382293,34.66,76299.59,0.0,-0.94588,7e-05,5.2006]
[1777587384310,34.66,76305.19,0.0,-0.9455,7e-05,5.22927]
[1777587386322,34.66,76307.04,0.0,-0.94538,7e-05,5.23849]
[1777587392365,34.66,76308.7,0.0,-0.94533,7e-05,5.24132]
[1777587398407,34.66,76308.88,0.0,-0.94533,7e-05,5.24115]
[1777587400421,34.66,76316.45,0.0,-0.94483,7e-05,5.28011]
[1777587401427,34.66,76320.56,0.0,-0.94455,7e-05,5.3013]
[1777587406463,34.64,76321.81,0.0,-0.94453,7e-05,5.30308]
[1777587411498,34.63,76326.77,0.0,-0.94424,7e-05,5.3251]
[1777587416533,34.62,76330.09,0.0,-0.94406,7e-05,5.3386]
[1777587420562,34.62,76336.28,0.0,-0.94368,7e-05,5.36797]
[1777587424590,34.61,76333.47,0.0,-0.94391,7e-05,5.35006]
[1777587429625,34.6,76335.54,0.0,-0.94381,7e-05,5.35831]
[1777587435666,34.6,76339.35,0.0,-0.94356,7e-05,5.37718]
[1777587440702,34.6,76348.08,0.0,-0.94296,7e-05,5.4223]
[1777587445737,34.59,76350.83,0.0,-0.94279,7e-05,5.43557]
[1777587450774,34.59,76353.79,0.0,-0.94261,7e-05,5.4489]
[1777587455808,34.58,76355.51,0.0,-0.94259,7e-05,5.4493]
[1777587460843,34.57,76359.42,0.0,-0.94236,7e-05,5.46725]
[1777587465878,34.57,76361.12,0.0,-0.94225,7e-05,5.47496]
[1777587466884,34.56,76369.59,0.0,-0.94166,7e-05,5.51992]
[1777587471923,34.56,76365.03,0.0,-0.94201,7e-05,5.49371]
[1777587476955,34.56,76363.16,0.0,-0.94216,7e-05,5.48225]
[1777587479976,34.55,76367.98,0.0,-0.94183,7e-05,5.50704]
[1777587485011,34.55,76368.14,0.0,-0.94184,7e-05,5.5062]
[1777587487025,34.55,76373.44,0.0,-0.94147,7e-05,5.5339]
[1777587492060,34.54,76375.9,0.0,-0.94132,7e-05,5.54514]
[1777587497096,34.54,76376.25,0.0,-0.94133,7e-05,5.54507]
[1777587502130,34.53,76379.21,0.0,-0.94114,7e-05,5.55897]
[1777587507164,34.53,76379.53,0.0,-0.94115,7e-05,5.55864]
[1777587513207,34.52,76379.35,0.0,-0.94124,7e-05,5.55046]
[1777587518242,34.52,76379.86,0.0,-0.94123,7e-05,5.5512]
[1777587524284,34.51,76381.38,0.0,-0.94115,7e-05,5.55691]
[1777587529318,34.5,76381.14,0.0,-0.9412,7e-05,5.55355]
[1777587534356,34.5,76379.58,0.0,-0.94134,7e-05,5.54308]
[1777587540396,34.49,76380.14,0.0,-0.94133,7e-05,5.54373]
[1777587545430,34.49,76380.18,0.0,-0.94135,7e-05,5.54202]
[1777587549297,34.49,76372.16,0.0,-0.94194,7e-05,5.49746]
[1777587550466,34.48,76370.81,0.0,-0.94204,7e-05,5.48992]
[1777587555501,34.48,76370.99,0.0,-0.94205,7e-05,5.48949]
[1777587560536,34.48,76372.05,0.0,-0.94199,7e-05,5.49387]
[1777587565570,34.47,76372.82,0.0,-0.94196,7e-05,5.49672]
[1777587570605,34.47,76375.14,0.0,-0.94181,7e-05,5.50787]
[1777587575640,34.47,76372.33,0.0,-0.94207,7e-05,5.48678]
[1777587580675,34.46,76372.75,0.0,-0.94206,7e-05,5.4877]
[1777587585711,34.46,76371.85,0.0,-0.94214,7e-05,5.48179]
[1777587590746,34.45,76371.76,0.0,-0.94219,7e-05,5.47809]
[1777587593767,34.45,76366.72,0.0,-0.94257,7e-05,5.44898]
[1777587598801,34.44,76361.2,0.0,-0.94301,7e-05,5.41615]
[1777587601823,34.44,76355.85,0.0,-0.9434,7e-05,5.3859]
[1777587606857,34.43,76354.79,0.0,-0.94352,7e-05,5.37732]
[1777587611894,34.42,76356.31,0.0,-0.94346,7e-05,5.38199]
[1777587616928,34.41,76356.55,0.0,-0.9435,7e-05,5.37842]
[1777587621963,34.4,76356.27,0.0,-0.94359,7e-05,5.37212]
[1777587626997,34.38,76356.26,0.0,-0.94365,7e-05,5.36728]
[1777587632034,34.37,76356.45,0.0,-0.94375,7e-05,5.35882]
[1777587637070,34.36,76356.8,0.0,-0.94377,7e-05,5.35746]
[1777587639084,34.36,76370.22,0.0,-0.94284,7e-05,5.4276]
[1777587640091,34.36,76377.95,0.0,-0.94231,7e-05,5.46823]
[1777587645126,34.35,76377.86,0.0,-0.94236,7e-05,5.46405]
[1777587650161,34.34,76376.26,0.0,-0.94252,7e-05,5.45191]
[1777587657215,34.33,76377.15,0.0,-0.94253,7e-05,5.45173]
[1777587662245,34.32,76376.81,0.0,-0.9426,7e-05,5.44643]
[1777587667280,34.31,76375.37,0.0,-0.94274,7e-05,5.4353]
[1777587672314,34.3,76375.46,0.0,-0.94278,7e-05,5.43242]
[1777587677350,34.29,76372.62,0.0,-0.94303,7e-05,5.41391]
[1777587682385,34.29,76372.33,0.0,-0.94309,7e-05,5.40921]
[1777587687420,34.28,76372.34,0.0,-0.94313,7e-05,5.4062]
[1777587692457,34.27,76373.08,0.0,-0.94317,7e-05,5.40236]
[1777587694469,34.27,76365.84,0.0,-0.94369,7e-05,5.36259]
[1777587695477,34.27,76363.58,0.0,-0.94385,7e-05,5.35004]
[1777587700510,34.26,76365.28,0.0,-0.94377,7e-05,5.35644]
[1777587705545,34.25,76365.01,0.0,-0.94382,7e-05,5.35243]
[1777587710581,34.25,76366.56,0.0,-0.94375,7e-05,5.35809]
[1777587715616,34.24,76367.65,0.0,-0.94371,7e-05,5.36132]
[1777587720651,34.23,76369.01,0.0,-0.94365,7e-05,5.366]
[1777587725686,34.23,76368.91,0.0,-0.94369,7e-05,5.3629]
[1777587731727,34.22,76368.78,0.0,-0.94374,7e-05,5.35917]
[1777587736762,34.21,76370.77,0.0,-0.94363,7e-05,5.36719]
[1777587741798,34.21,76371.92,0.0,-0.94359,7e-05,5.37015]
[1777587746833,34.2,76371.08,0.0,-0.94369,7e-05,5.36306]
[1777587751868,34.19,76371.53,0.0,-0.94374,7e-05,5.35815]
[1777587756903,34.19,76372.57,0.0,-0.94366,7e-05,5.36385]
[1777587761937,34.19,76372.69,0.0,-0.94365,7e-05,5.36463]
[1777587767980,34.19,76372.44,0.0,-0.94367,7e-05,5.36347]
[1777587774023,34.19,76372.64,0.0,-0.94366,7e-05,5.36362]
[1777587779058,34.18,76373.13,0.0,-0.94366,7e-05,5.36366]
[1777587784094,34.18,76369.06,0.0,-0.94398,7e-05,5.33948]
[1777587789128,34.17,76365.98,0.0,-0.94423,7e-05,5.32087]
[1777587792149,34.17,76370.97,0.0,-0.9439,7e-05,5.34599]
[1777587797183,34.16,76368.98,0.0,-0.94407,7e-05,5.33297]
[1777587802219,34.16,76368.71,0.0,-0.94412,7e-05,5.32913]
[1777587807254,34.15,76367.68,0.0,-0.94422,7e-05,5.32131]
[1777587812289,34.15,76367.9,0.0,-0.94428,7e-05,5.31544]
[1777587817323,34.14,76366.75,0.0,-0.94439,7e-05,5.30708]
[1777587822358,34.13,76364.31,0.0,-0.94459,7e-05,5.29197]
[1777587827395,34.13,76363.66,0.0,-0.94466,7e-05,5.28644]
[1777587832430,34.12,76363.45,0.0,-0.94471,7e-05,5.28326]
[1777587837463,34.12,76364.41,0.0,-0.94467,7e-05,5.28624]
[1777587842503,34.11,76364.04,0.0,-0.94472,7e-05,5.28222]
[1777587849551,34.11,76363.59,0.0,-0.94479,7e-05,5.27699]
[1777587854586,34.1,76364.37,0.0,-0.94476,7e-05,5.27913]
[1777587858616,34.1,76368.8,0.0,-0.94448,7e-05,5.30091]
[1777587863651,34.09,76371.21,0.0,-0.94434,7e-05,5.31146]
[1777587868684,34.09,76371.96,0.0,-0.94432,7e-05,5.31322]
[1777587874725,34.08,76372.07,0.0,-0.94437,7e-05,5.30808]
[1777587879761,34.09,76371.59,0.0,-0.94439,7e-05,5.30608]
[1777587886656,34.09,76372.81,0.0,-0.9443,7e-05,5.31333]
[1777587891844,34.09,76372.67,0.0,-0.9443,7e-05,5.31311]
[1777587895873,34.09,76367.51,0.0,-0.94468,7e-05,5.28451]
[1777587896880,34.08,76362.48,0.0,-0.94503,7e-05,5.2575]
[1777587901914,34.08,76360.58,0.0,-0.94518,7e-05,5.24567]
[1777587906951,34.08,76361.28,0.0,-0.94516,7e-05,5.24754]
[1777587911984,34.07,76362.23,0.0,-0.94512,7e-05,5.25037]
[1777587917020,34.07,76362.51,0.0,-0.94513,7e-05,5.25002]
[1777587922061,34.06,76363.02,0.0,-0.94512,7e-05,5.25088]
[1777587927093,34.06,76362.03,0.0,-0.94521,7e-05,5.24382]
[1777587932131,34.05,76360.31,0.0,-0.9454,7e-05,5.22827]
[1777587937164,34.05,76361.74,0.0,-0.94532,7e-05,5.23407]
[1777587942199,34.04,76362.57,0.0,-0.94529,7e-05,5.2367]
[1777587947232,34.04,76362.89,0.0,-0.94529,7e-05,5.23666]
[1777587952269,34.03,76363.7,0.0,-0.94525,7e-05,5.23921]
[1777587957304,34.03,76367.19,0.0,-0.94504,7e-05,5.25585]
[1777587962340,34.02,76368.53,0.0,-0.94497,7e-05,5.26107]
[1777587968381,34.02,76371.15,0.0,-0.94482,7e-05,5.27266]
[1777587973416,34.01,76373.0,0.0,-0.94472,7e-05,5.28057]
[1777587978450,34.01,76372.84,0.0,-0.94475,7e-05,5.27781]
[1777587984493,34.0,76374.28,0.0,-0.94468,7e-05,5.28315]
[1777587989534,34.0,76372.45,0.0,-0.94483,7e-05,5.27159]
[1777587994567,33.99,76374.21,0.0,-0.94478,7e-05,5.27446]
[1777587999602,33.99,76377.69,0.0,-0.94456,7e-05,5.29111]
[1777588004637,33.99,76374.43,0.0,-0.94481,7e-05,5.27195]
[1777588009673,33.98,76375.68,0.0,-0.94475,7e-05,5.27688]
[1777588014709,33.98,76374.75,0.0,-0.94484,7e-05,5.27025]
[1777588019745,33.97,76374.23,0.0,-0.94489,7e-05,5.26583]
[1777588024781,33.97,76369.65,0.0,-0.94523,7e-05,5.23999]
[1777588029816,33.97,76371.31,0.0,-0.94514,7e-05,5.24736]
[1777588034849,33.96,76372.71,0.0,-0.94506,7e-05,5.25335]
[1777588038876,33.96,76379.06,0.0,-0.94463,7e-05,5.2859]
[1777588043912,33.96,76378.34,0.0,-0.9447,7e-05,5.28044]
[1777588048947,33.95,76379.75,0.0,-0.94463,7e-05,5.28632]
[1777588053982,33.95,76380.25,0.0,-0.94466,7e-05,5.28262]
[1777588059019,33.94,76380.44,0.0,-0.94467,7e-05,5.28191]
[1777588064055,33.94,76380.45,0.0,-0.94469,7e-05,5.28012]
[1777588070094,33.93,76380.33,0.0,-0.94473,7e-05,5.27729]
[1777588075133,33.93,76379.67,0.0,-0.94481,7e-05,5.27162]
[1777588080165,33.92,76379.57,0.0,-0.94484,7e-05,5.26932]
[1777588086206,33.92,76377.77,0.0,-0.94499,7e-05,5.25769]
[1777588091244,33.91,76376.45,0.0,-0.9451,7e-05,5.24905]
[1777588096279,33.91,76376.36,0.0,-0.94513,7e-05,5.24691]
[1777588101313,33.91,76375.79,0.0,-0.94519,7e-05,5.24219]
[1777588106349,33.9,76375.76,0.0,-0.94522,7e-05,5.2403]
[1777588111385,33.9,76375.48,0.0,-0.9453,7e-05,5.23243]
[1777588116419,33.89,76375.6,0.0,-0.94532,7e-05,5.23144]
[1777588122461,33.89,76375.49,0.0,-0.94535,7e-05,5.22897]
[1777588127497,33.88,76375.98,0.0,-0.94534,7e-05,5.23]
[1777588132531,33.88,76376.3,0.0,-0.94533,7e-05,5.23016]
[1777588137566,33.88,76375.51,0.0,-0.94541,7e-05,5.22451]
[1777588142601,33.87,76375.58,0.0,-0.94542,7e-05,5.22344]
[1777588147636,33.87,76376.1,0.0,-0.94539,7e-05,5.22585]
[1777588150657,33.87,76380.53,0.0,-0.94507,7e-05,5.25005]
[1777588155692,33.88,76376.71,0.0,-0.94532,7e-05,5.23094]
[1777588160727,33.88,76376.42,0.0,-0.94533,7e-05,5.23062]
[1777588165764,33.88,76375.97,0.0,-0.94534,7e-05,5.22945]
[1777588169794,33.89,76381.53,0.0,-0.94494,7e-05,5.25995]
[1777588170798,33.89,76382.2,0.0,-0.9449,7e-05,5.26371]
[1777588175838,33.89,76383.31,0.0,-0.94485,7e-05,5.2658]
[1777588177846,33.89,76396.16,0.0,-0.94395,7e-05,5.33476]
[1777588178853,33.89,76397.79,0.0,-0.94383,7e-05,5.34355]
[1777588183887,33.89,76399.57,0.0,-0.9437,7e-05,5.35318]
[1777588188922,33.89,76388.61,0.0,-0.94448,7e-05,5.29439]
[1777588189930,33.89,76387.75,0.0,-0.94454,7e-05,5.28985]
[1777588194965,33.89,76387.47,0.0,-0.94455,7e-05,5.28863]
[1777588200006,33.89,76387.25,0.0,-0.94456,7e-05,5.28765]
[1777588205037,33.89,76387.44,0.0,-0.94455,7e-05,5.2888]
[1777588210071,33.89,76391.07,0.0,-0.94429,7e-05,5.30824]
[1777588215105,33.89,76390.86,0.0,-0.94431,7e-05,5.30706]
[1777588220139,33.89,76393.22,0.0,-0.94415,7e-05,5.31958]
[1777588225176,33.89,76392.04,0.0,-0.94423,7e-05,5.31311]
[1777588230209,33.89,76391.44,0.0,-0.94427,7e-05,5.30979]
[1777588236251,33.89,76390.81,0.0,-0.94436,7e-05,5.30165]
[1777588241288,33.89,76390.02,0.0,-0.94442,7e-05,5.29741]
[1777588246322,33.89,76390.1,0.0,-0.94442,7e-05,5.2978]
[1777588253370,33.89,76390.01,0.0,-0.94442,7e-05,5.29726]
[1777588258406,33.89,76390.13,0.0,-0.94441,7e-05,5.29786]
[1777588263441,33.89,76389.48,0.0,-0.94446,7e-05,5.29437]
[1777588268478,33.89,76385.2,0.0,-0.94476,7e-05,5.27171]
[1777588273511,33.89,76385.87,0.0,-0.94471,7e-05,5.27545]
[1777588278547,33.89,76388.92,0.0,-0.94449,7e-05,5.29175]
[1777588283581,33.89,76389.15,0.0,-0.94448,7e-05,5.29297]
[1777588288618,33.89,76389.33,0.0,-0.94447,7e-05,5.29395]
[1777588293651,33.89,76389.48,0.0,-0.9445,7e-05,5.29006]
[1777588298685,33.89,76388.86,0.0,-0.94454,7e-05,5.28681]
[1777588303721,33.89,76389.61,0.0,-0.94449,7e-05,5.29085]
[1777588308759,33.89,76389.55,0.0,-0.94449,7e-05,5.29056]
[1777588313791,33.89,76385.52,0.0,-0.94478,7e-05,5.26872]
[1777588318826,33.88,76389.37,0.0,-0.94454,7e-05,5.28673]
[1777588323862,33.88,76388.95,0.0,-0.94457,7e-05,5.28464]
[1777588329763,33.88,76389.19,0.0,-0.94455,7e-05,5.28611]
[1777588334939,33.88,76388.69,0.0,-0.94459,7e-05,5.28357]
[1777588339974,33.88,76387.09,0.0,-0.9447,7e-05,5.27514]
[1777588345017,33.88,76387.75,0.0,-0.94465,7e-05,5.27883]
[1777588350045,33.88,76389.17,0.0,-0.94456,7e-05,5.28549]
[1777588355080,33.88,76385.26,0.0,-0.94491,7e-05,5.25737]
[1777588357094,33.87,76381.16,0.0,-0.94521,7e-05,5.23467]
[1777588362128,33.87,76383.17,0.0,-0.9451,7e-05,5.24317]
[1777588367164,33.86,76386.92,0.0,-0.94487,7e-05,5.26098]
[1777588372198,33.86,76386.7,0.0,-0.9449,7e-05,5.25811]
[1777588377234,33.86,76388.35,0.0,-0.94478,7e-05,5.2674]
[1777588382269,33.86,76388.48,0.0,-0.94477,7e-05,5.26854]
[1777588385291,33.86,76378.71,0.0,-0.94544,7e-05,5.21689]
[1777588386301,33.86,76372.91,0.0,-0.94584,7e-05,5.18638]
[1777588387304,33.86,76373.82,0.0,-0.94578,7e-05,5.1914]
[1777588392338,33.86,76369.26,0.0,-0.94611,7e-05,5.16575]
[1777588396367,33.86,76367.07,0.0,-0.94627,7e-05,5.15311]
[1777588399388,33.85,76359.84,0.0,-0.94678,7e-05,5.11449]
[1777588402415,33.85,76351.16,0.0,-0.94737,7e-05,5.06869]
[1777588403415,33.85,76345.12,0.0,-0.94777,7e-05,5.03722]
[1777588404424,33.85,76341.73,0.0,-0.948,7e-05,5.01962]
[1777588406437,33.85,76337.75,0.0,-0.94827,7e-05,4.99905]
[1777588411472,33.86,76335.55,0.0,-0.94842,7e-05,4.98586]
[1777588412480,33.86,76325.36,0.0,-0.94908,7e-05,4.93405]
[1777588413486,33.86,76323.24,0.0,-0.94921,7e-05,4.92383]
[1777588415502,33.87,76315.35,0.0,-0.9497,6e-05,4.88553]
[1777588416507,33.87,76304.7,0.0,-0.95039,6e-05,4.83153]
[1777588417514,33.87,76300.84,0.0,-0.95062,6e-05,4.8136]
[1777588421543,33.88,76288.48,0.0,-0.95137,6e-05,4.75392]
[1777588422549,33.88,76286.33,0.0,-0.9515,6e-05,4.74422]
[1777588427585,33.89,76289.58,0.0,-0.95125,6e-05,4.76339]
[1777588432619,33.9,76288.36,0.0,-0.95128,6e-05,4.76147]
[1777588437654,33.9,76287.02,0.0,-0.95134,6e-05,4.75613]
[1777588442690,33.91,76286.54,0.0,-0.95132,6e-05,4.75785]
[1777588445715,33.92,76291.34,0.0,-0.95099,6e-05,4.78422]
[1777588450749,33.93,76292.08,0.0,-0.95089,6e-05,4.79175]
[1777588455781,33.94,76293.84,0.0,-0.95073,6e-05,4.80429]
[1777588460817,33.95,76291.91,0.0,-0.95081,6e-05,4.79815]
[1777588465851,33.96,76291.72,0.0,-0.95078,6e-05,4.8007]
[1777588470885,33.96,76291.16,0.0,-0.95077,6e-05,4.80138]
[1777588475922,33.97,76292.03,0.0,-0.95071,6e-05,4.80468]
[1777588481963,33.98,76291.5,0.0,-0.95069,6e-05,4.8061]
[1777588484984,33.99,76286.14,0.0,-0.951,6e-05,4.78138]
[1777588490020,34.0,76287.97,0.0,-0.95084,6e-05,4.79406]
[1777588495055,34.01,76291.76,0.0,-0.95056,6e-05,4.81639]
[1777588500089,34.02,76291.3,0.0,-0.95055,6e-05,4.81731]
[1777588505123,34.02,76292.25,0.0,-0.95045,6e-05,4.82525]
[1777588510159,34.03,76292.32,0.0,-0.9504,6e-05,4.82873]
[1777588515194,34.04,76291.71,0.0,-0.9504,6e-05,4.82872]
[1777588520229,34.05,76296.09,0.0,-0.95008,6e-05,4.85377]
[1777588523252,34.05,76290.84,0.0,-0.9504,6e-05,4.82905]
[1777588524256,34.05,76288.84,0.0,-0.95051,6e-05,4.81962]
[1777588530299,34.06,76287.07,0.0,-0.95058,6e-05,4.81456]
[1777588536341,34.07,76288.59,0.0,-0.95047,6e-05,4.82154]
[1777588541376,34.08,76288.97,0.0,-0.95041,6e-05,4.82665]
[1777588549432,34.09,76289.31,0.0,-0.95032,6e-05,4.83339]
[1777588554467,34.1,76288.87,0.0,-0.95031,6e-05,4.83431]
[1777588559502,34.11,76289.02,0.0,-0.95026,6e-05,4.83817]
[1777588561516,34.11,76282.86,0.0,-0.95064,6e-05,4.80851]
[1777588562523,34.11,76281.66,0.0,-0.95071,6e-05,4.80317]
[1777588567566,34.12,76280.99,0.0,-0.95073,6e-05,4.80116]
[1777588570582,34.12,76267.2,0.0,-0.9516,6e-05,4.73254]
[1777588571589,34.12,76265.49,0.0,-0.9517,6e-05,4.72418]
[1777588573603,34.12,76259.13,0.0,-0.95211,6e-05,4.69198]
[1777588578638,34.11,76257.09,0.0,-0.95226,6e-05,4.68009]
[1777588580651,34.11,76250.71,0.0,-0.95266,6e-05,4.64806]
[1777588581659,34.11,76250.17,0.0,-0.9527,6e-05,4.64511]
[1777588585688,34.11,76246.8,0.0,-0.95292,6e-05,4.62751]
[1777588587704,34.1,76253.82,0.0,-0.9525,6e-05,4.66098]
[1777588592735,34.1,76252.71,0.0,-0.95263,6e-05,4.64977]
[1777588597770,34.09,76252.3,0.0,-0.95268,6e-05,4.64587]
[1777588602806,34.09,76254.63,0.0,-0.95255,6e-05,4.6557]
[1777588609855,34.09,76251.84,0.0,-0.95275,6e-05,4.63979]
[1777588613883,34.08,76257.84,0.0,-0.9524,6e-05,4.66791]
[1777588618918,34.08,76255.0,0.0,-0.9526,6e-05,4.65228]
[1777588620931,34.08,76249.54,0.0,-0.95294,6e-05,4.62499]
[1777588622946,34.07,76243.84,0.0,-0.95329,6e-05,4.59674]
[1777588626974,34.07,76236.77,0.0,-0.95373,6e-05,4.56164]
[1777588628988,34.07,76227.92,0.0,-0.95427,6e-05,4.51869]
[1777588634024,34.07,76226.27,0.0,-0.95437,6e-05,4.5104]
[1777588637045,34.07,76234.27,0.0,-0.95389,6e-05,4.54877]
[1777588639060,34.07,76241.89,0.0,-0.95344,6e-05,4.58542]
[1777588643089,34.07,76247.29,0.0,-0.95312,6e-05,4.61089]
[1777588648123,34.06,76248.47,0.0,-0.95306,6e-05,4.61546]
[1777588653157,34.06,76249.75,0.0,-0.95304,6e-05,4.61609]
[1777588658193,34.06,76251.37,0.0,-0.95295,6e-05,4.62282]
[1777588663229,34.06,76251.39,0.0,-0.95297,6e-05,4.62172]
[1777588668263,34.05,76253.13,0.0,-0.95288,6e-05,4.62901]
[1777588673298,34.05,76253.66,0.0,-0.95286,6e-05,4.6303]
[1777588679339,34.04,76254.45,0.0,-0.95283,6e-05,4.63258]
[1777588684374,34.04,76251.73,0.0,-0.95302,6e-05,4.61794]
[1777588689410,34.04,76252.6,0.0,-0.95298,6e-05,4.62094]
[1777588694445,34.03,76252.85,0.0,-0.95298,6e-05,4.62093]
[1777588699480,34.03,76252.81,0.0,-0.953,6e-05,4.61949]
[1777588704515,34.03,76252.41,0.0,-0.95304,6e-05,4.61631]
[1777588709549,34.03,76253.59,0.0,-0.95298,6e-05,4.62085]
[1777588714584,34.03,76257.63,0.0,-0.95275,6e-05,4.63832]
[1777588721633,34.04,76258.82,0.0,-0.95264,6e-05,4.64706]
[1777588724529,34.04,76266.2,0.0,-0.95217,6e-05,4.6846]
[1777588725662,34.04,76272.46,0.0,-0.95177,6e-05,4.71591]
[1777588726669,34.04,76272.27,0.0,-0.95178,6e-05,4.71528]
[1777588731705,34.05,76275.3,0.0,-0.95157,6e-05,4.73187]
[1777588733718,34.05,76280.88,0.0,-0.95121,6e-05,4.76024]
[1777588737746,34.05,76286.9,0.0,-0.95081,6e-05,4.79144]
[1777588742780,34.06,76289.81,0.0,-0.95061,6e-05,4.80733]
[1777588747823,34.06,76290.11,0.0,-0.95057,6e-05,4.8105]
[1777588752851,34.06,76293.34,0.0,-0.95035,6e-05,4.82815]
[1777588757886,34.07,76290.54,0.0,-0.95051,6e-05,4.81556]
[1777588763928,34.07,76291.48,0.0,-0.95042,6e-05,4.82218]
[1777588772993,34.08,76292.7,0.0,-0.95035,6e-05,4.82662]
[1777588779087,34.08,76293.03,0.0,-0.9503,6e-05,4.83023]
[1777588784123,34.09,76293.24,0.0,-0.95027,6e-05,4.83293]
[1777588789158,34.09,76293.58,0.0,-0.95023,6e-05,4.83626]
[1777588794193,34.1,76293.8,0.0,-0.95019,6e-05,4.839]
[1777588795200,34.1,76286.35,0.0,-0.95067,6e-05,4.8013]
[1777588796207,34.1,76278.56,0.0,-0.95116,6e-05,4.76284]
[1777588803255,34.1,76272.42,0.0,-0.95154,6e-05,4.73265]
[1777588808291,34.09,76270.07,0.0,-0.95171,6e-05,4.71971]
[1777588813328,34.1,76268.87,0.0,-0.95177,6e-05,4.71454]
[1777588819369,34.1,76266.78,0.0,-0.95187,6e-05,4.70673]
[1777588825412,34.11,76266.48,0.0,-0.95186,6e-05,4.7077]
[1777588830449,34.11,76266.33,0.0,-0.95184,6e-05,4.70896]
[1777588835481,34.12,76260.56,0.0,-0.95222,6e-05,4.67734]
[1777588836488,34.12,76256.97,0.0,-0.95245,6e-05,4.65944]
[1777588842530,34.12,76257.18,0.0,-0.9524,6e-05,4.66322]
[1777588847565,34.13,76258.08,0.0,-0.95232,6e-05,4.66985]
[1777588851593,34.13,76263.8,0.0,-0.95194,6e-05,4.69969]
[1777588856627,34.14,76265.83,0.0,-0.95181,6e-05,4.71013]
[1777588861662,34.13,76266.95,0.0,-0.95176,6e-05,4.71395]
[1777588866697,34.13,76267.08,0.0,-0.95178,6e-05,4.71286]
[1777588871734,34.12,76271.08,0.0,-0.95155,6e-05,4.73085]
[1777588876769,34.13,76270.26,0.0,-0.95158,6e-05,4.7285]
[1777588881803,34.13,76270.84,0.0,-0.95152,6e-05,4.73306]
[1777588886839,34.13,76270.1,0.0,-0.95154,6e-05,4.73108]
[1777588891874,34.14,76271.31,0.0,-0.95149,6e-05,4.73426]
[1777588893889,34.14,76271.35,0.0,-0.95148,6e-05,4.73512]
[1777588896910,34.14,76271.88,0.0,-0.95144,6e-05,4.73806]
[1777588903959,34.14,76271.19,0.0,-0.95152,6e-05,4.73213]
[1777588908994,34.13,76269.44,0.0,-0.95163,6e-05,4.72315]
[1777588914032,34.13,76270.02,0.0,-0.95161,6e-05,4.72466]
[1777588920073,34.13,76269.91,0.0,-0.9516,6e-05,4.7255]
[1777588925107,34.14,76270.44,0.0,-0.95155,6e-05,4.72983]
[1777588930142,34.14,76270.24,0.0,-0.95154,6e-05,4.73055]
[1777588936010,34.15,76269.12,0.0,-0.95158,6e-05,4.72703]
[1777588946079,34.16,76264.39,0.0,-0.95183,6e-05,4.70696]
[1777588951289,34.16,76262.89,0.0,-0.95195,6e-05,4.69672]
[1777588956324,34.17,76262.76,0.0,-0.95194,6e-05,4.6977]
[1777588958338,34.17,76257.99,0.0,-0.95223,6e-05,4.67426]
[1777588963372,34.17,76259.39,0.0,-0.95212,6e-05,4.68295]
[1777588969414,34.17,76260.47,0.0,-0.95205,6e-05,4.68834]
[1777588974450,34.18,76259.69,0.0,-0.95208,6e-05,4.68629]
[1777588979485,34.18,76258.41,0.0,-0.95214,6e-05,4.68173]
[1777588984519,34.18,76262.44,0.0,-0.95187,6e-05,4.70318]
[1777588988548,34.19,76255.94,0.0,-0.95225,6e-05,4.67244]
[1777588996604,34.19,76252.65,0.0,-0.95242,6e-05,4.65883]
[1777589001639,34.2,76252.92,0.0,-0.95239,6e-05,4.66163]
[1777589006677,34.2,76250.66,0.0,-0.95251,6e-05,4.65198]
[1777589011711,34.2,76248.82,0.0,-0.95265,6e-05,4.63994]
[1777589018758,34.21,76249.76,0.0,-0.95256,6e-05,4.64653]
[1777589023794,34.21,76251.01,0.0,-0.95247,6e-05,4.65407]
[1777589028830,34.22,76252.75,0.0,-0.95234,6e-05,4.66398]
[1777589033865,34.22,76254.17,0.0,-0.95224,6e-05,4.67231]
[1777589038900,34.22,76254.14,0.0,-0.95222,6e-05,4.67354]
[1777589046782,34.23,76255.15,0.0,-0.95213,6e-05,4.6807]
[1777589051991,34.23,76255.38,0.0,-0.9521,6e-05,4.6832]
[1777589058036,34.24,76256.04,0.0,-0.95204,6e-05,4.68808]
[1777589063073,34.24,76256.21,0.0,-0.95201,6e-05,4.69027]
[1777589069112,34.25,76256.6,0.0,-0.95197,6e-05,4.69382]
[1777589074147,34.25,76256.68,0.0,-0.95199,6e-05,4.6911]
[1777589079182,34.24,76257.0,0.0,-0.95199,6e-05,4.69091]
[1777589084218,34.24,76258.1,0.0,-0.95195,6e-05,4.69429]
[1777589092275,34.24,76259.43,0.0,-0.95188,6e-05,4.69938]
[1777589093281,34.24,76267.25,0.0,-0.95139,6e-05,4.73849]
[1777589094288,34.24,76274.23,0.0,-0.95094,6e-05,4.77328]
[1777589099323,34.24,76280.18,0.0,-0.95056,6e-05,4.80373]
[1777589104360,34.24,76281.2,0.0,-0.95048,6e-05,4.80968]
[1777589106372,34.24,76273.05,0.0,-0.95101,6e-05,4.76818]
[1777589111407,34.23,76269.71,0.0,-0.95125,6e-05,4.7495]
[1777589116442,34.23,76268.81,0.0,-0.95133,6e-05,4.74301]
[1777589121478,34.22,76268.0,0.0,-0.95141,6e-05,4.73699]
[1777589126512,34.22,76267.33,0.0,-0.95147,6e-05,4.7317]
[1777589131549,34.21,76266.63,0.0,-0.95158,6e-05,4.7218]
[1777589136584,34.21,76263.08,0.0,-0.95183,6e-05,4.70245]
[1777589141619,34.2,76258.4,0.0,-0.95214,6e-05,4.67769]
[1777589146656,34.2,76256.7,0.0,-0.95227,6e-05,4.66764]
[1777589151691,34.2,76254.93,0.0,-0.9524,6e-05,4.65724]
[1777589156726,34.19,76253.09,0.0,-0.95254,6e-05,4.64653]
[1777589162767,34.19,76251.27,0.0,-0.95267,6e-05,4.63562]
[1777589168812,34.18,76251.04,0.0,-0.95271,6e-05,4.63247]
[1777589173845,34.18,76249.93,0.0,-0.9528,6e-05,4.62536]
[1777589178880,34.17,76247.68,0.0,-0.95296,6e-05,4.61274]
[1777589183914,34.17,76246.36,0.0,-0.95306,6e-05,4.60476]
[1777589188951,34.16,76246.66,0.0,-0.95306,6e-05,4.60465]
[1777589190963,34.16,76239.73,0.0,-0.95349,6e-05,4.5704]
[1777589195998,34.16,76241.41,0.0,-0.95343,6e-05,4.57424]
[1777589201038,34.17,76243.62,0.0,-0.95327,6e-05,4.58709]
[1777589207904,34.18,76245.55,0.0,-0.95312,6e-05,4.59934]
[1777589213121,34.18,76246.54,0.0,-0.95303,6e-05,4.60615]
[1777589218157,34.19,76246.57,0.0,-0.953,6e-05,4.60824]
[1777589224199,34.19,76247.52,0.0,-0.95292,6e-05,4.61519]
[1777589229234,34.19,76244.99,0.0,-0.95306,6e-05,4.60346]
[1777589234270,34.18,76247.96,0.0,-0.95293,6e-05,4.61387]
[1777589239304,34.17,76250.62,0.0,-0.95282,6e-05,4.62268]
[1777589244339,34.17,76253.06,0.0,-0.9527,6e-05,4.63274]
[1777589251389,34.16,76256.03,0.0,-0.95258,6e-05,4.64068]
[1777589256425,34.16,76258.36,0.0,-0.95246,6e-05,4.6506]
[1777589261458,34.15,76259.0,0.0,-0.95244,6e-05,4.65225]
[1777589266494,34.15,76259.13,0.0,-0.95245,6e-05,4.6514]
[1777589271529,34.15,76257.95,0.0,-0.95254,6e-05,4.64414]
[1777589277570,34.14,76255.82,0.0,-0.95269,6e-05,4.63201]
[1777589282606,34.14,76252.92,0.0,-0.95289,6e-05,4.61645]
[1777589287643,34.13,76248.29,0.0,-0.95319,6e-05,4.5927]
[1777589289655,34.13,76243.9,0.0,-0.95346,6e-05,4.57102]
[1777589295697,34.13,76245.4,0.0,-0.95338,6e-05,4.57729]
[1777589300733,34.13,76246.7,0.0,-0.95331,6e-05,4.58276]
[1777589305768,34.13,76244.15,0.0,-0.95348,6e-05,4.56963]
[1777589310805,34.12,76246.37,0.0,-0.95335,6e-05,4.57967]
[1777589315838,34.12,76248.97,0.0,-0.95325,6e-05,4.58706]
[1777589321880,34.12,76248.65,0.0,-0.95328,6e-05,4.58448]
[1777589326914,34.12,76251.77,0.0,-0.9531,6e-05,4.59879]
[1777589331949,34.12,76252.87,0.0,-0.95304,6e-05,4.60321]
[1777589336985,34.11,76252.96,0.0,-0.95305,6e-05,4.60271]
[1777589342020,34.11,76252.36,0.0,-0.9531,6e-05,4.59887]
[1777589347055,34.11,76256.88,0.0,-0.95283,6e-05,4.62005]
[1777589352090,34.11,76256.4,0.0,-0.95288,6e-05,4.61664]
[1777589359139,34.1,76255.07,0.0,-0.95298,6e-05,4.6086]
[1777589364174,34.1,76257.36,0.0,-0.95285,6e-05,4.61866]
[1777589369212,34.1,76255.49,0.0,-0.95298,6e-05,4.60829]
[1777589374244,34.09,76254.92,0.0,-0.95307,6e-05,4.59988]
[1777589379284,34.09,76254.49,0.0,-0.95311,6e-05,4.59662]
[1777589384321,34.09,76257.97,0.0,-0.95291,6e-05,4.61307]
[1777589387163,34.09,76268.64,0.0,-0.95223,6e-05,4.66662]
[1777589392378,34.1,76273.3,0.0,-0.95192,6e-05,4.69133]
[1777589397413,34.09,76278.01,0.0,-0.95165,6e-05,4.71282]
[1777589402448,34.09,76280.01,0.0,-0.95155,6e-05,4.72088]
[1777589407486,34.08,76282.75,0.0,-0.9514,6e-05,4.73264]
[1777589412521,34.08,76284.6,0.0,-0.95131,6e-05,4.73961]
[1777589417556,34.07,76286.5,0.0,-0.95121,6e-05,4.74718]
[1777589422595,34.07,76289.32,0.0,-0.95104,6e-05,4.76071]
[1777589423599,34.07,76294.24,0.0,-0.95073,6e-05,4.78555]
[1777589428635,34.07,76295.75,0.0,-0.95061,6e-05,4.79425]
[1777589433668,34.08,76304.67,0.0,-0.95007,6e-05,4.83554]
[1777589438703,34.08,76306.79,0.0,-0.94993,6e-05,4.84697]
[1777589443739,34.08,76309.72,0.0,-0.94973,6e-05,4.86248]
[1777589444745,34.08,76316.64,0.0,-0.94927,7e-05,4.89832]
[1777589447776,34.08,76310.76,0.0,-0.94964,6e-05,4.86951]
[1777589452802,34.08,76308.0,0.0,-0.94982,6e-05,4.85554]
[1777589458844,34.09,76306.46,0.0,-0.9499,6e-05,4.84868]
[1777589463879,34.09,76306.16,0.0,-0.94991,6e-05,4.84794]
[1777589468914,34.09,76305.4,0.0,-0.94995,6e-05,4.84489]
[1777589473950,34.09,76303.09,0.0,-0.95009,6e-05,4.83416]
[1777589476970,34.09,76308.66,0.0,-0.94972,6e-05,4.86266]
[1777589482005,34.09,76308.11,0.0,-0.94975,6e-05,4.86053]
[1777589484020,34.1,76313.75,0.0,-0.94938,7e-05,4.88928]
[1777589485027,34.1,76318.76,0.0,-0.94905,7e-05,4.91523]
[1777589490062,34.1,76320.44,0.0,-0.94892,7e-05,4.92536]
[1777589495097,34.1,76321.39,0.0,-0.94889,7e-05,4.9265]
[1777589500133,34.1,76322.6,0.0,-0.94881,7e-05,4.93287]
[1777589505168,34.1,76323.65,0.0,-0.94874,7e-05,4.9384]
[1777589510203,34.1,76323.72,0.0,-0.94873,7e-05,4.93894]
[1777589513226,34.1,76313.7,0.0,-0.94938,7e-05,4.88811]
[1777589514234,34.1,76304.78,0.0,-0.94997,6e-05,4.84245]
[1777589515239,34.1,76304.3,0.0,-0.95001,6e-05,4.83952]
[1777589520275,34.1,76305.85,0.0,-0.94989,6e-05,4.84826]
[1777589526325,34.11,76305.09,0.0,-0.94993,6e-05,4.84542]
[1777589531351,34.11,76304.32,0.0,-0.94997,6e-05,4.84236]
[1777589536386,34.11,76303.69,0.0,-0.95,6e-05,4.84]
[1777589541421,34.11,76303.5,0.0,-0.95003,6e-05,4.83777]
[1777589546458,34.11,76302.43,0.0,-0.95009,6e-05,4.83251]
[1777589553506,34.11,76296.88,0.0,-0.95049,6e-05,4.80074]
[1777589558540,34.11,76296.56,0.0,-0.95049,6e-05,4.80013]
[1777589563576,34.12,76294.91,0.0,-0.95059,6e-05,4.79285]
[1777589569617,34.12,76293.34,0.0,-0.95067,6e-05,4.78619]
[1777589574654,34.12,76293.23,0.0,-0.95066,6e-05,4.78663]
[1777589579691,34.12,76292.26,0.0,-0.95071,6e-05,4.78297]
[1777589584725,34.13,76292.76,0.0,-0.95067,6e-05,4.78641]
[1777589589759,34.13,76292.82,0.0,-0.95065,6e-05,4.78763]
[1777589594795,34.13,76294.61,0.0,-0.95053,6e-05,4.79745]
[1777589596810,34.13,76275.48,0.0,-0.95172,6e-05,4.70327]
[1777589597820,34.13,76256.86,0.0,-0.95287,6e-05,4.61209]
[1777589599831,34.14,76244.98,0.0,-0.95359,6e-05,4.55503]
[1777589604865,34.13,76242.47,0.0,-0.95375,6e-05,4.54232]
[1777589609902,34.13,76231.11,0.0,-0.95444,6e-05,4.48721]
[1777589614937,34.13,76233.78,0.0,-0.95432,6e-05,4.49562]
[1777589615944,34.13,76228.87,0.0,-0.95461,6e-05,4.47212]
[1777589621987,34.13,76228.31,0.0,-0.95464,6e-05,4.46987]
[1777589625010,34.14,76222.79,0.0,-0.95497,6e-05,4.44377]
[1777589630042,34.14,76221.91,0.0,-0.95501,6e-05,4.44022]
[1777589635077,34.14,76225.93,0.0,-0.95477,6e-05,4.45993]
[1777589640113,34.14,76229.46,0.0,-0.95455,6e-05,4.47725]
[1777589645147,34.14,76230.87,0.0,-0.95446,6e-05,4.48443]
[1777589650182,34.14,76231.7,0.0,-0.9544,6e-05,4.48885]
[1777589655218,34.14,76234.02,0.0,-0.95426,6e-05,4.5004]
[1777589661260,34.14,76234.68,0.0,-0.95421,6e-05,4.50406]
[1777589666295,34.15,76236.29,0.0,-0.95411,6e-05,4.51219]
[1777589673344,34.15,76239.43,0.0,-0.95396,6e-05,4.52333]
[1777589679229,34.15,76240.25,0.0,-0.95391,6e-05,4.52765]
[1777589684421,34.15,76241.03,0.0,-0.95386,6e-05,4.53171]
[1777589689456,34.15,76239.11,0.0,-0.95397,6e-05,4.52272]
[1777589694492,34.15,76238.28,0.0,-0.95401,6e-05,4.51911]
[1777589699527,34.15,76237.53,0.0,-0.95405,6e-05,4.51591]
[1777589704562,34.15,76239.54,0.0,-0.95393,6e-05,4.52608]
[1777589709599,34.15,76235.99,0.0,-0.95413,6e-05,4.50932]
[1777589714632,34.15,76234.57,0.0,-0.95422,6e-05,4.50284]
[1777589719667,34.16,76233.48,0.0,-0.95428,6e-05,4.498]
[1777589724704,34.16,76232.12,0.0,-0.95435,6e-05,4.49184]
[1777589729738,34.16,76230.29,0.0,-0.95446,6e-05,4.48342]
[1777589734772,34.16,76232.69,0.0,-0.95435,6e-05,4.49088]
[1777589739808,34.16,76232.55,0.0,-0.95436,6e-05,4.49057]
[1777589744846,34.16,76234.24,0.0,-0.95425,6e-05,4.49913]
[1777589749879,34.16,76235.82,0.0,-0.95415,6e-05,4.50709]
[1777589754914,34.16,76236.28,0.0,-0.95412,6e-05,4.50967]
[1777589759948,34.16,76239.04,0.0,-0.95395,6e-05,4.52326]
[1777589764985,34.16,76229.0,0.0,-0.95454,6e-05,4.47541]
[1777589770021,34.17,76227.76,0.0,-0.95461,6e-05,4.47013]
[1777589775054,34.17,76225.72,0.0,-0.95472,6e-05,4.46106]
[1777589780089,34.17,76225.73,0.0,-0.95471,6e-05,4.4618]
[1777589785124,34.17,76227.53,0.0,-0.9546,6e-05,4.47099]
[1777589790159,34.17,76227.19,0.0,-0.95461,6e-05,4.46981]
[1777589795195,34.17,76220.64,0.0,-0.95504,6e-05,4.43472]
[1777589800230,34.18,76221.0,0.0,-0.95501,6e-05,4.43713]
[1777589805264,34.18,76220.24,0.0,-0.95504,6e-05,4.43423]
[1777589810299,34.18,76219.71,0.0,-0.95507,6e-05,4.43244]
[1777589815335,34.18,76218.46,0.0,-0.95513,6e-05,4.42727]
[1777589820370,34.18,76219.33,0.0,-0.95507,6e-05,4.43216]
[1777589825404,34.18,76219.44,0.0,-0.95505,6e-05,4.43342]
[1777589830439,34.19,76220.4,0.0,-0.95499,6e-05,4.43871]
[1777589835475,34.19,76219.93,0.0,-0.95501,6e-05,4.43716]
[1777589840510,34.19,76219.89,0.0,-0.955,6e-05,4.43768]
[1777589845546,34.19,76219.36,0.0,-0.95502,6e-05,4.43587]
[1777589850580,34.19,76218.18,0.0,-0.95508,6e-05,4.43091]
[1777589855616,34.2,76215.26,0.0,-0.95529,6e-05,4.41344]
[1777589860651,34.2,76211.87,0.0,-0.95548,6e-05,4.39826]
[1777589865687,34.2,76213.38,0.0,-0.95537,6e-05,4.40646]
[1777589867700,34.2,76208.21,0.0,-0.95567,6e-05,4.38246]
[1777589872735,34.21,76209.6,0.0,-0.95557,6e-05,4.3903]
[1777589877770,34.21,76211.81,0.0,-0.95543,6e-05,4.40199]
[1777589882806,34.21,76212.34,0.0,-0.95538,6e-05,4.40566]
[1777589887842,34.22,76213.22,0.0,-0.95532,6e-05,4.41089]
[1777589892877,34.22,76208.17,0.0,-0.9556,6e-05,4.388]
[1777589894892,34.22,76202.82,0.0,-0.95591,6e-05,4.36328]
[1777589896911,34.22,76196.75,0.0,-0.95625,6e-05,4.33532]
[1777589897916,34.22,76195.86,0.0,-0.9563,6e-05,4.33146]
[1777589902948,34.23,76194.06,0.0,-0.95639,6e-05,4.32462]
[1777589907982,34.23,76193.36,0.0,-0.95641,6e-05,4.32294]
[1777589913022,34.23,76192.58,0.0,-0.95647,6e-05,4.31683]
[1777589916039,34.24,76186.38,0.0,-0.95681,6e-05,4.28894]
[1777589920067,34.24,76175.22,0.0,-0.95743,6e-05,4.23879]
[1777589921075,34.24,76161.6,0.0,-0.95819,6e-05,4.1768]
[1777589926114,34.25,76161.46,0.0,-0.95816,6e-05,4.17879]
[1777589927117,34.25,76155.57,0.0,-0.95848,6e-05,4.15251]
[1777589932154,34.26,76160.11,0.0,-0.9582,6e-05,4.17594]
[1777589937188,34.27,76160.52,0.0,-0.95814,6e-05,4.18046]
[1777589942225,34.27,76161.91,0.0,-0.95803,6e-05,4.18937]
[1777589944238,34.28,76168.8,0.0,-0.95763,6e-05,4.2219]
[1777589949273,34.28,76172.37,0.0,-0.9574,6e-05,4.24054]
[1777589954308,34.29,76176.1,0.0,-0.95717,6e-05,4.25988]
[1777589959343,34.29,76175.94,0.0,-0.95715,6e-05,4.26122]
[1777589961361,34.29,76181.0,0.0,-0.95685,6e-05,4.28538]
[1777589966391,34.3,76177.13,0.0,-0.95705,6e-05,4.26921]
[1777589971427,34.3,76174.58,0.0,-0.95721,6e-05,4.25484]
[1777589975455,34.31,76181.67,0.0,-0.95679,6e-05,4.28897]
[1777589980490,34.31,76183.12,0.0,-0.95669,6e-05,4.29727]
[1777589985525,34.32,76185.08,0.0,-0.95656,6e-05,4.30792]
[1777589990560,34.32,76187.02,0.0,-0.95643,6e-05,4.31851]
[1777589995595,34.32,76186.01,0.0,-0.95647,6e-05,4.31532]
[1777590000630,34.33,76185.94,0.0,-0.95645,6e-05,4.31647]
[1777590002643,34.33,76201.97,0.0,-0.95552,6e-05,4.392]
[1777590005666,34.33,76192.77,0.0,-0.95605,6e-05,4.34929]
[1777590006674,34.33,76179.59,0.0,-0.9568,6e-05,4.2882]
[1777590008687,34.33,76173.44,0.0,-0.95714,6e-05,4.26042]
[1777590013722,34.34,76170.53,0.0,-0.95729,6e-05,4.24877]
[1777590018755,34.34,76168.54,0.0,-0.95738,6e-05,4.24135]
[1777590023791,34.35,76166.78,0.0,-0.95746,6e-05,4.23494]
[1777590025805,34.35,76182.65,0.0,-0.95655,6e-05,4.30897]
[1777590026813,34.35,76188.68,0.0,-0.9562,6e-05,4.33727]
[1777590027820,34.35,76187.65,0.0,-0.95625,6e-05,4.33262]
[1777590032856,34.35,76185.47,0.0,-0.95641,6e-05,4.31905]
[1777590037890,34.36,76185.5,0.0,-0.95639,6e-05,4.32012]
[1777590042926,34.36,76187.56,0.0,-0.95627,6e-05,4.33058]
[1777590047962,34.36,76188.97,0.0,-0.95617,6e-05,4.33796]
[1777590052997,34.36,76189.98,0.0,-0.95611,6e-05,4.34339]
[1777590059039,34.36,76190.86,0.0,-0.95605,6e-05,4.34828]
[1777590061917,34.36,76199.34,0.0,-0.95555,6e-05,4.38836]
[1777590065085,34.36,76204.45,0.0,-0.95525,6e-05,4.41258]
[1777590068106,34.37,76212.13,0.0,-0.95479,6e-05,4.44904]
[1777590070120,34.37,76214.71,0.0,-0.95464,6e-05,4.46125]
[1777590075155,34.36,76213.98,0.0,-0.95469,6e-05,4.45762]
[1777590078175,34.36,76205.24,0.0,-0.9552,6e-05,4.4162]
[1777590079187,34.36,76202.44,0.0,-0.95537,6e-05,4.40305]
[1777590084217,34.37,76208.25,0.0,-0.95502,6e-05,4.43088]
[1777590089254,34.37,76209.47,0.0,-0.95494,6e-05,4.43699]
[1777590094291,34.37,76209.7,0.0,-0.95497,6e-05,4.43401]
[1777590100337,34.37,76210.51,0.0,-0.95491,6e-05,4.43829]
[1777590104362,34.37,76206.1,0.0,-0.95517,6e-05,4.41777]
[1777590105370,34.37,76200.06,0.0,-0.95552,6e-05,4.38946]
[1777590109398,34.37,76205.37,0.0,-0.9552,6e-05,4.41509]
[1777590115440,34.37,76207.28,0.0,-0.95508,6e-05,4.4249]
[1777590120475,34.38,76209.57,0.0,-0.95494,6e-05,4.43637]
[1777590125510,34.38,76207.35,0.0,-0.95506,6e-05,4.4265]
[1777590130544,34.38,76208.25,0.0,-0.955,6e-05,4.43147]
[1777590135580,34.38,76210.55,0.0,-0.95485,6e-05,4.44308]
[1777590141622,34.38,76215.1,0.0,-0.95458,6e-05,4.46534]
[1777590146658,34.38,76213.28,0.0,-0.95468,6e-05,4.45719]
[1777590151693,34.39,76212.88,0.0,-0.95474,6e-05,4.45143]
[1777590156728,34.39,76212.74,0.0,-0.95474,6e-05,4.45137]
[1777590161764,34.39,76212.99,0.0,-0.95471,6e-05,4.45316]
[1777590166798,34.39,76213.56,0.0,-0.95467,6e-05,4.45645]
[1777590171833,34.39,76213.43,0.0,-0.95467,6e-05,4.45638]
[1777590176869,34.39,76213.41,0.0,-0.95467,6e-05,4.45683]
[1777590182911,34.39,76213.42,0.0,-0.95466,6e-05,4.4575]
[1777590187945,34.4,76213.11,0.0,-0.95467,6e-05,4.45653]
[1777590189959,34.4,76207.67,0.0,-0.95499,6e-05,4.43101]
[1777590196001,34.4,76209.3,0.0,-0.95488,6e-05,4.43955]
[1777590201037,34.4,76210.43,0.0,-0.95481,6e-05,4.4456]
[1777590206071,34.4,76211.12,0.0,-0.95476,6e-05,4.44949]
[1777590211108,34.4,76210.95,0.0,-0.9548,6e-05,4.44484]
[1777590217147,34.41,76215.22,0.0,-0.95454,6e-05,4.46564]
[1777590223047,34.41,76214.82,0.0,-0.95456,6e-05,4.46419]
[1777590228226,34.41,76214.72,0.0,-0.95456,6e-05,4.46411]
[1777590233261,34.41,76210.66,0.0,-0.9548,6e-05,4.44532]
[1777590235275,34.41,76192.14,0.0,-0.95588,6e-05,4.35834]
[1777590236281,34.41,76184.87,0.0,-0.9563,6e-05,4.32467]
[1777590237289,34.41,76185.18,0.0,-0.95627,6e-05,4.32642]
[1777590242324,34.42,76178.91,0.0,-0.95662,6e-05,4.29885]
[1777590247359,34.42,76177.12,0.0,-0.95669,6e-05,4.29254]
[1777590252394,34.42,76174.02,0.0,-0.95685,6e-05,4.27981]
[1777590257429,34.43,76172.81,0.0,-0.9569,6e-05,4.27576]
[1777590262464,34.43,76171.71,0.0,-0.95694,6e-05,4.27216]
[1777590267499,34.44,76176.08,0.0,-0.95668,6e-05,4.2938]
[1777590269513,34.44,76183.48,0.0,-0.95625,6e-05,4.32857]
[1777590274573,34.44,76188.18,0.0,-0.95601,6e-05,4.34686]
[1777590279602,34.44,76191.76,0.0,-0.95579,6e-05,4.36437]
[1777590281616,34.44,76198.34,0.0,-0.9554,6e-05,4.39547]
[1777590284636,34.44,76201.0,0.0,-0.95524,6e-05,4.40821]
[1777590288669,34.44,76204.68,0.0,-0.95503,6e-05,4.42574]
[1777590293700,34.44,76202.47,0.0,-0.95515,6e-05,4.41546]
[1777590298736,34.44,76202.51,0.0,-0.95515,6e-05,4.41587]
[1777590303776,34.45,76204.08,0.0,-0.95505,6e-05,4.42351]
[1777590308806,34.45,76205.04,0.0,-0.955,6e-05,4.42814]
[1777590311827,34.45,76210.61,0.0,-0.95467,6e-05,4.45454]
[1777590312834,34.45,76211.76,0.0,-0.9546,6e-05,4.45993]
[1777590317869,34.44,76220.54,0.0,-0.95408,6e-05,4.50142]
[1777590322903,34.44,76219.91,0.0,-0.95412,6e-05,4.49789]
[1777590326932,34.44,76226.43,0.0,-0.95374,6e-05,4.52861]
[1777590328949,34.44,76242.65,0.0,-0.95276,6e-05,4.60633]
[1777590333986,34.44,76246.46,0.0,-0.95259,6e-05,4.61888]
[1777590339020,34.43,76248.61,0.0,-0.95247,6e-05,4.62785]
[1777590344055,34.43,76248.02,0.0,-0.95253,6e-05,4.62345]
[1777590345063,34.43,76242.6,0.0,-0.95286,6e-05,4.5969]
[1777590350097,34.43,76241.04,0.0,-0.95297,6e-05,4.5882]
[1777590353118,34.42,76248.12,0.0,-0.95255,6e-05,4.62174]
[1777590358153,34.42,76250.73,0.0,-0.95241,6e-05,4.63301]
[1777590363188,34.42,76251.49,0.0,-0.95238,6e-05,4.63516]
[1777590366209,34.41,76245.76,0.0,-0.95275,6e-05,4.60635]
[1777590367216,34.41,76245.25,0.0,-0.95278,6e-05,4.6036]
[1777590372255,34.41,76245.95,0.0,-0.95276,6e-05,4.60564]
[1777590377286,34.41,76246.3,0.0,-0.95275,6e-05,4.606]
[1777590382321,34.4,76247.87,0.0,-0.95267,6e-05,4.6123]
[1777590387356,34.4,76248.23,0.0,-0.95267,6e-05,4.61271]
[1777590392390,34.39,76251.18,0.0,-0.95255,6e-05,4.6212]
[1777590398287,34.39,76254.87,0.0,-0.95234,6e-05,4.63748]
[1777590401454,34.39,76258.01,0.0,-0.95216,6e-05,4.65185]
[1777590404475,34.38,76263.05,0.0,-0.95186,6e-05,4.67549]
[1777590406489,34.38,76264.98,0.0,-0.95175,6e-05,4.68418]
[1777590411532,34.38,76262.94,0.0,-0.9519,6e-05,4.67225]
[1777590413538,34.38,76254.04,0.0,-0.95246,6e-05,4.62803]
[1777590414546,34.38,76252.16,0.0,-0.95258,6e-05,4.61857]
[1777590419580,34.37,76252.39,0.0,-0.95258,6e-05,4.61826]
[1777590424615,34.37,76253.77,0.0,-0.95252,6e-05,4.62355]
[1777590431664,34.36,76252.73,0.0,-0.95261,6e-05,4.61651]
[1777590436705,34.36,76252.11,0.0,-0.95266,6e-05,4.61213]
[1777590441739,34.36,76250.63,0.0,-0.95277,6e-05,4.60359]
[1777590446773,34.35,76248.34,0.0,-0.95293,6e-05,4.5913]
[1777590456843,34.35,76249.22,0.0,-0.95294,6e-05,4.58885]
[1777590463892,34.34,76249.3,0.0,-0.95296,6e-05,4.58776]
[1777590468929,34.34,76252.8,0.0,-0.95276,6e-05,4.60369]
[1777590473966,34.34,76253.8,0.0,-0.95271,6e-05,4.60714]
[1777590478999,34.33,76254.43,0.0,-0.95269,6e-05,4.60903]
[1777590484035,34.33,76252.65,0.0,-0.95281,6e-05,4.59933]
[1777590489070,34.33,76253.79,0.0,-0.95275,6e-05,4.60386]
[1777590494105,34.32,76255.51,0.0,-0.95266,6e-05,4.61124]
[1777590499140,34.32,76256.55,0.0,-0.95261,6e-05,4.61534]
[1777590504175,34.32,76257.76,0.0,-0.95255,6e-05,4.62028]
[1777590509212,34.32,76258.82,0.0,-0.95249,6e-05,4.62449]
[1777590514246,34.31,76259.9,0.0,-0.95248,6e-05,4.62431]
[1777590519281,34.31,76260.88,0.0,-0.95243,6e-05,4.62815]
[1777590524316,34.31,76261.19,0.0,-0.95243,6e-05,4.62875]
[1777590530357,34.31,76261.45,0.0,-0.95242,6e-05,4.62892]
[1777590535393,34.3,76260.4,0.0,-0.9525,6e-05,4.62292]
[1777590540428,34.3,76260.59,0.0,-0.9525,6e-05,4.62302]
[1777590545463,34.3,76261.04,0.0,-0.95248,6e-05,4.6244]
[1777590550500,34.3,76261.22,0.0,-0.95248,6e-05,4.62447]
[1777590555533,34.3,76250.94,0.0,-0.95312,6e-05,4.57372]
[1777590556540,34.3,76248.5,0.0,-0.95327,6e-05,4.56182]
[1777590564596,34.29,76247.24,0.0,-0.95336,6e-05,4.55529]
[1777590569631,34.29,76246.03,0.0,-0.95343,6e-05,4.5492]
[1777590574665,34.29,76245.86,0.0,-0.95349,6e-05,4.54377]
[1777590579702,34.29,76245.08,0.0,-0.95354,6e-05,4.53988]
[1777590584737,34.29,76242.59,0.0,-0.95369,6e-05,4.52782]
[1777590586750,34.29,76235.42,0.0,-0.95412,6e-05,4.49337]
[1777590587756,34.29,76234.82,0.0,-0.95416,6e-05,4.49054]
[1777590592819,34.29,76234.2,0.0,-0.95419,6e-05,4.48784]
[1777590594821,34.29,76187.62,0.0,-0.95692,6e-05,4.26846]
[1777590595826,34.3,76184.81,0.0,-0.95708,6e-05,4.25585]
[1777590600862,34.3,76186.88,0.0,-0.95693,6e-05,4.26756]
[1777590602877,34.3,76193.42,0.0,-0.95654,6e-05,4.29876]
[1777590603885,34.3,76192.48,0.0,-0.95659,6e-05,4.29475]
[1777590606906,34.31,76188.91,0.0,-0.95679,6e-05,4.27928]
[1777590611942,34.31,76192.25,0.0,-0.95657,6e-05,4.29671]
[1777590614966,34.32,76187.2,0.0,-0.95685,6e-05,4.27435]
[1777590616978,34.32,76186.04,0.0,-0.9569,6e-05,4.26979]
[1777590622012,34.34,76184.95,0.0,-0.95684,6e-05,4.27459]
[1777590626041,34.36,76196.92,0.0,-0.95608,6e-05,4.33576]
[1777590627048,34.36,76199.31,0.0,-0.95594,6e-05,4.34728]
[1777590632083,34.36,76199.53,0.0,-0.95595,6e-05,4.34553]
[1777590637122,34.37,76198.34,0.0,-0.95599,6e-05,4.34186]
[1777590642161,34.37,76199.07,0.0,-0.95593,6e-05,4.34684]
[1777590647203,34.38,76196.93,0.0,-0.95604,6e-05,4.33809]
[1777590650215,34.38,76203.73,0.0,-0.95563,6e-05,4.37117]
[1777590656259,34.38,76203.14,0.0,-0.95564,6e-05,4.37005]
[1777590661292,34.39,76202.0,0.0,-0.95569,6e-05,4.36607]
[1777590666328,34.39,76198.58,0.0,-0.95587,6e-05,4.35143]
[1777590671363,34.4,76198.53,0.0,-0.95586,6e-05,4.3527]
[1777590676398,34.4,76200.27,0.0,-0.95574,6e-05,4.36234]
[1777590681432,34.4,76200.78,0.0,-0.95569,6e-05,4.36617]
[1777590686468,34.41,76201.29,0.0,-0.95564,6e-05,4.36999]
[1777590691503,34.41,76201.59,0.0,-0.95565,6e-05,4.36843]
[1777590696538,34.42,76202.19,0.0,-0.95559,6e-05,4.37267]
[1777590702580,34.42,76202.16,0.0,-0.95558,6e-05,4.37422]
[1777590707615,34.42,76208.03,0.0,-0.95521,6e-05,4.40322]
[1777590709629,34.42,76209.21,0.0,-0.95514,6e-05,4.40923]
[1777590714666,34.43,76208.4,0.0,-0.95517,6e-05,4.40651]
[1777590718692,34.43,76214.87,0.0,-0.95478,6e-05,4.43792]
[1777590723729,34.43,76211.69,0.0,-0.95496,6e-05,4.42368]
[1777590728762,34.43,76210.79,0.0,-0.955,6e-05,4.42027]
[1777590733798,34.44,76211.59,0.0,-0.95494,6e-05,4.42483]
[1777590738833,34.44,76210.31,0.0,-0.95501,6e-05,4.41954]
[1777590743868,34.44,76210.86,0.0,-0.95497,6e-05,4.4229]
[1777590748903,34.44,76212.6,0.0,-0.95486,6e-05,4.43176]
[1777590753942,34.44,76212.14,0.0,-0.95492,6e-05,4.42583]
[1777590758976,34.45,76211.01,0.0,-0.95497,6e-05,4.42117]
[1777590760991,34.45,76218.65,0.0,-0.95452,6e-05,4.45764]
[1777590761999,34.45,76218.77,0.0,-0.95451,6e-05,4.45829]
[1777590767034,34.45,76214.46,0.0,-0.95476,6e-05,4.43827]
[1777590772069,34.45,76214.25,0.0,-0.95477,6e-05,4.43779]
[1777590777106,34.45,76213.2,0.0,-0.95482,6e-05,4.43334]
[1777590782181,34.45,76212.49,0.0,-0.95486,6e-05,4.43053]
[1777590786177,34.45,76207.51,0.0,-0.95514,6e-05,4.40754]
[1777590791212,34.46,76208.5,0.0,-0.95508,6e-05,4.41294]
[1777590795240,34.46,76215.03,0.0,-0.95468,6e-05,4.4444]
[1777590797254,34.46,76215.9,0.0,-0.95463,6e-05,4.44871]
[1777590802289,34.46,76215.3,0.0,-0.95466,6e-05,4.44628]
[1777590807324,34.46,76214.46,0.0,-0.9547,6e-05,4.44268]
[1777590812358,34.46,76213.74,0.0,-0.95479,6e-05,4.43514]
[1777590818404,34.46,76210.57,0.0,-0.95497,6e-05,4.42046]
[1777590819410,34.46,76216.09,0.0,-0.95464,6e-05,4.44666]
[1777590820419,34.46,76221.77,0.0,-0.9543,6e-05,4.47362]
[1777590822430,34.46,76226.86,0.0,-0.954,6e-05,4.49779]
[1777590827464,34.46,76229.79,0.0,-0.95383,6e-05,4.51152]
[1777590832505,34.46,76232.13,0.0,-0.95369,6e-05,4.52236]
[1777590836527,34.46,76237.81,0.0,-0.95335,6e-05,4.54924]
[1777590841562,34.46,76237.79,0.0,-0.95336,6e-05,4.54857]
[1777590846598,34.46,76237.78,0.0,-0.95337,6e-05,4.54799]
[1777590851633,34.45,76241.97,0.0,-0.95312,6e-05,4.56764]
[1777590856668,34.45,76245.42,0.0,-0.95292,6e-05,4.58358]
[1777590861709,34.45,76247.28,0.0,-0.95281,6e-05,4.59182]
[1777590866744,34.45,76247.32,0.0,-0.95282,6e-05,4.59124]
[1777590871779,34.45,76246.36,0.0,-0.95293,6e-05,4.58137]
[1777590876815,34.44,76246.47,0.0,-0.95293,6e-05,4.58119]
[1777590881850,34.44,76247.56,0.0,-0.95288,6e-05,4.58569]
[1777590887891,34.44,76245.85,0.0,-0.95299,6e-05,4.57658]
[1777590893933,34.44,76245.52,0.0,-0.95302,6e-05,4.57416]
[1777590898970,34.44,76245.29,0.0,-0.95305,6e-05,4.57238]
[1777590901894,34.43,76252.6,0.0,-0.9526,6e-05,4.6073]
[1777590905012,34.43,76244.7,0.0,-0.9531,6e-05,4.56851]
[1777590907026,34.43,76244.41,0.0,-0.95312,6e-05,4.56686]
[1777590910047,34.43,76249.51,0.0,-0.95281,6e-05,4.59113]
[1777590915086,34.43,76244.45,0.0,-0.95313,6e-05,4.56585]
[1777590920118,34.43,76243.65,0.0,-0.95319,6e-05,4.5614]
[1777590925152,34.43,76244.09,0.0,-0.95317,6e-05,4.56296]
[1777590930187,34.42,76245.06,0.0,-0.95311,6e-05,4.56709]
[1777590935223,34.42,76243.56,0.0,-0.95325,6e-05,4.55487]
[1777590940258,34.42,76246.34,0.0,-0.95309,6e-05,4.56783]
[1777590945294,34.42,76248.37,0.0,-0.95297,6e-05,4.5771]
[1777590947308,34.42,76253.45,0.0,-0.95267,6e-05,4.60144]
[1777590952342,34.42,76257.17,0.0,-0.95245,6e-05,4.61869]
[1777590954357,34.42,76259.3,0.0,-0.95232,6e-05,4.62865]
[1777590959392,34.41,76258.77,0.0,-0.95237,6e-05,4.62503]
[1777590964428,34.41,76261.28,0.0,-0.95222,6e-05,4.63617]
[1777590968457,34.41,76267.99,0.0,-0.95182,6e-05,4.66805]
[1777590969463,34.41,76270.32,0.0,-0.95168,6e-05,4.67889]
[1777590974499,34.4,76269.44,0.0,-0.95176,6e-05,4.67301]
[1777590979534,34.4,76264.61,0.0,-0.95208,6e-05,4.64778]
[1777590984570,34.39,76265.05,0.0,-0.95207,6e-05,4.6484]
[1777590989603,34.39,76265.37,0.0,-0.95207,6e-05,4.64836]
[1777590994639,34.39,76267.5,0.0,-0.952,6e-05,4.65262]
[1777590997659,34.38,76274.76,0.0,-0.95156,6e-05,4.68708]
[1777591002694,34.38,76274.39,0.0,-0.95161,6e-05,4.68326]
[1777591007729,34.37,76275.4,0.0,-0.95158,6e-05,4.68619]
[1777591012769,34.37,76275.2,0.0,-0.95161,6e-05,4.68319]
[1777591018810,34.36,76275.23,0.0,-0.95164,6e-05,4.68092]
[1777591022845,34.36,76280.37,0.0,-0.95134,6e-05,4.70454]
[1777591027879,34.35,76279.72,0.0,-0.95141,6e-05,4.69911]
[1777591029895,34.35,76273.99,0.0,-0.95178,6e-05,4.67003]
[1777591030900,34.35,76267.91,0.0,-0.95217,6e-05,4.63983]
[1777591031908,34.35,76267.19,0.0,-0.95222,6e-05,4.63595]
[1777591036942,34.34,76266.63,0.0,-0.95227,6e-05,4.63144]
[1777591041977,34.34,76267.47,0.0,-0.95225,6e-05,4.63377]
[1777591042984,34.34,76262.41,0.0,-0.95256,6e-05,4.60873]
[1777591043991,34.34,76262.58,0.0,-0.95256,6e-05,4.60924]
[1777591049025,34.33,76268.03,0.0,-0.95224,6e-05,4.63421]
[1777591055068,34.33,76265.69,0.0,-0.95246,6e-05,4.61619]
[1777591060103,34.32,76265.61,0.0,-0.95248,6e-05,4.61411]
[1777591065137,34.32,76272.76,0.0,-0.95206,6e-05,4.64727]
[1777591070172,34.31,76273.04,0.0,-0.95207,6e-05,4.64668]
[1777591075208,34.31,76272.8,0.0,-0.95211,6e-05,4.64354]
[1777591080244,34.3,76265.04,0.0,-0.95261,6e-05,4.60371]
[1777591081250,34.3,76264.49,0.0,-0.95265,6e-05,4.60071]
[1777591083264,34.3,76259.03,0.0,-0.953,6e-05,4.57357]
[1777591085278,34.3,76256.09,0.0,-0.95318,6e-05,4.55882]
[1777591090314,34.29,76256.73,0.0,-0.95316,6e-05,4.56086]
[1777591095348,34.29,76257.22,0.0,-0.95314,6e-05,4.56226]
[1777591100382,34.29,76258.64,0.0,-0.95306,6e-05,4.56827]
[1777591106425,34.29,76256.39,0.0,-0.95321,6e-05,4.55642]
[1777591112468,34.28,76257.93,0.0,-0.95317,6e-05,4.55862]
[1777591118510,34.28,76258.65,0.0,-0.95314,6e-05,4.56138]
[1777591122537,34.28,76268.39,0.0,-0.95254,6e-05,4.60824]
[1777591124551,34.28,76272.26,0.0,-0.95231,6e-05,4.62676]
[1777591131600,34.28,76275.39,0.0,-0.95213,6e-05,4.64047]
[1777591136636,34.27,76273.83,0.0,-0.95225,6e-05,4.63164]
[1777591142677,34.27,76277.13,0.0,-0.95206,6e-05,4.64631]
[1777591147718,34.26,76277.13,0.0,-0.95208,6e-05,4.64474]
[1777591152747,34.26,76277.2,0.0,-0.95209,6e-05,4.64381]
[1777591158789,34.26,76277.03,0.0,-0.95212,6e-05,4.64143]
[1777591163825,34.25,76276.81,0.0,-0.95215,6e-05,4.63907]
[1777591167853,34.25,76267.81,0.0,-0.95272,6e-05,4.59417]
[1777591172888,34.25,76269.7,0.0,-0.95266,6e-05,4.59803]
[1777591177923,34.25,76271.2,0.0,-0.95258,6e-05,4.60454]
[1777591182958,34.25,76270.64,0.0,-0.95262,6e-05,4.60107]
[1777591187994,34.24,76271.87,0.0,-0.95256,6e-05,4.6064]
[1777591193029,34.24,76273.03,0.0,-0.95249,6e-05,4.61141]
[1777591198066,34.24,76273.5,0.0,-0.95247,6e-05,4.61308]
[1777591203099,34.24,76277.55,0.0,-0.95223,6e-05,4.6323]
[1777591208139,34.24,76277.84,0.0,-0.95222,6e-05,4.63297]
[1777591213171,34.23,76280.19,0.0,-0.95208,6e-05,4.64368]
[1777591217199,34.23,76274.82,0.0,-0.95243,6e-05,4.61667]
[1777591221230,34.23,76273.34,0.0,-0.95252,6e-05,4.60894]
[1777591227268,34.23,76274.05,0.0,-0.95249,6e-05,4.61176]
[1777591232304,34.23,76263.71,0.0,-0.95318,6e-05,4.55641]
[1777591233310,34.23,76259.48,0.0,-0.95344,6e-05,4.53589]
[1777591235325,34.23,76254.3,0.0,-0.95375,6e-05,4.51088]
[1777591240360,34.23,76254.52,0.0,-0.95374,6e-05,4.51208]
[1777591245396,34.23,76251.27,0.0,-0.95393,6e-05,4.49658]
[1777591250430,34.23,76249.16,0.0,-0.95406,6e-05,4.48662]
[1777591256472,34.23,76246.47,0.0,-0.95422,6e-05,4.47397]
[1777591261507,34.23,76245.44,0.0,-0.95427,6e-05,4.46928]
[1777591263520,34.23,76252.3,0.0,-0.95386,6e-05,4.5023]
[1777591268556,34.23,76250.89,0.0,-0.95394,6e-05,4.49556]
[1777591272586,34.23,76258.3,0.0,-0.95349,6e-05,4.53139]
[1777591274598,34.23,76260.69,0.0,-0.95335,6e-05,4.5429]
[1777591279633,34.23,76262.62,0.0,-0.95323,6e-05,4.5521]
[1777591284668,34.23,76266.17,0.0,-0.95301,6e-05,4.5692]
[1777591289704,34.23,76265.54,0.0,-0.95305,6e-05,4.56594]
[1777591294738,34.23,76265.67,0.0,-0.95309,6e-05,4.56196]
[1777591299775,34.23,76265.43,0.0,-0.95311,6e-05,4.56069]
[1777591304808,34.23,76265.25,0.0,-0.95312,6e-05,4.55973]
[1777591309843,34.23,76267.13,0.0,-0.95301,6e-05,4.56877]
[1777591314879,34.23,76266.24,0.0,-0.95306,6e-05,4.56428]
[1777591319913,34.23,76266.06,0.0,-0.95307,6e-05,4.56325]
[1777591325957,34.23,76265.7,0.0,-0.9531,6e-05,4.56135]
[1777591330992,34.23,76268.16,0.0,-0.95295,6e-05,4.57318]
[1777591336028,34.23,76268.94,0.0,-0.9529,6e-05,4.57671]
[1777591342069,34.23,76270.68,0.0,-0.9528,6e-05,4.58485]
[1777591348007,34.22,76273.1,0.0,-0.95266,6e-05,4.59625]
[1777591353146,34.22,76274.29,0.0,-0.95263,6e-05,4.5972]
[1777591358182,34.22,76274.97,0.0,-0.95259,6e-05,4.60016]
[1777591364224,34.22,76275.56,0.0,-0.95256,6e-05,4.60261]
[1777591369260,34.22,76274.1,0.0,-0.95266,6e-05,4.59514]
[1777591375302,34.22,76276.3,0.0,-0.95253,6e-05,4.60544]
[1777591381343,34.22,76276.95,0.0,-0.95249,6e-05,4.60812]
[1777591386377,34.22,76277.4,0.0,-0.95247,6e-05,4.60987]
[1777591395441,34.21,76277.72,0.0,-0.95246,6e-05,4.6106]
[1777591400476,34.21,76277.36,0.0,-0.95249,6e-05,4.60838]
[1777591405511,34.21,76277.93,0.0,-0.95246,6e-05,4.6107]
[1777591410547,34.21,76278.69,0.0,-0.95242,6e-05,4.61395]
[1777591415581,34.21,76278.7,0.0,-0.95247,6e-05,4.609]
[1777591420616,34.21,76279.6,0.0,-0.95242,6e-05,4.61294]
[1777591426658,34.21,76280.84,0.0,-0.95235,6e-05,4.61836]
[1777591431693,34.21,76281.28,0.0,-0.95233,6e-05,4.61992]
[1777591437735,34.2,76280.95,0.0,-0.95236,6e-05,4.6176]
[1777591443777,34.2,76280.87,0.0,-0.95237,6e-05,4.61651]
[1777591448812,34.2,76281.41,0.0,-0.95235,6e-05,4.61855]
[1777591453847,34.2,76280.74,0.0,-0.9524,6e-05,4.61468]
[1777591458883,34.2,76281.99,0.0,-0.95233,6e-05,4.62019]
[1777591463918,34.2,76280.25,0.0,-0.95244,6e-05,4.61105]
[1777591468953,34.19,76280.55,0.0,-0.95243,6e-05,4.61197]
[1777591473988,34.19,76280.63,0.0,-0.95247,6e-05,4.60731]
[1777591479022,34.19,76288.35,0.0,-0.952,6e-05,4.64464]
[1777591484057,34.19,76287.54,0.0,-0.95206,6e-05,4.63982]
[1777591489093,34.19,76285.29,0.0,-0.95221,6e-05,4.62779]
[1777591494128,34.18,76284.89,0.0,-0.95225,6e-05,4.62506]
[1777591499163,34.18,76284.44,0.0,-0.95229,6e-05,4.6221]
[1777591501176,34.18,76279.26,0.0,-0.95263,6e-05,4.59554]
[1777591505205,34.17,76274.5,0.0,-0.95295,6e-05,4.57012]
[1777591506212,34.17,76265.77,0.0,-0.95349,6e-05,4.52772]
[1777591512254,34.17,76267.89,0.0,-0.95335,6e-05,4.53847]
[1777591518296,34.18,76267.95,0.0,-0.95333,6e-05,4.54029]
[1777591523330,34.18,76269.38,0.0,-0.95323,6e-05,4.548]
[1777591528365,34.18,76269.82,0.0,-0.9532,6e-05,4.55039]
[1777591533401,34.18,76270.78,0.0,-0.95318,6e-05,4.55082]
[1777591538435,34.18,76273.21,0.0,-0.95302,6e-05,4.56291]
[1777591543471,34.18,76274.12,0.0,-0.95297,6e-05,4.56753]
[1777591548506,34.18,76274.2,0.0,-0.95296,6e-05,4.56815]
[1777591553541,34.18,76274.25,0.0,-0.95295,6e-05,4.56865]
[1777591558575,34.19,76274.53,0.0,-0.95293,6e-05,4.57029]
[1777591563610,34.19,76274.34,0.0,-0.95294,6e-05,4.56967]
[1777591568647,34.19,76274.69,0.0,-0.95291,6e-05,4.5717]
[1777591573686,34.19,76272.41,0.0,-0.95305,6e-05,4.56098]
[1777591579726,34.19,76273.33,0.0,-0.95299,6e-05,4.56595]
[1777591584763,34.19,76273.12,0.0,-0.95299,6e-05,4.56532]
[1777591585771,34.19,76267.21,0.0,-0.95336,6e-05,4.53669]
[1777591586778,34.19,76267.34,0.0,-0.95333,6e-05,4.53861]
[1777591591813,34.2,76268.09,0.0,-0.95329,6e-05,4.54061]
[1777591596849,34.2,76269.52,0.0,-0.9532,6e-05,4.54807]
[1777591601886,34.2,76270.16,0.0,-0.95315,6e-05,4.5516]
[1777591606921,34.2,76268.3,0.0,-0.95326,6e-05,4.54297]
[1777591612962,34.21,76269.17,0.0,-0.9532,6e-05,4.54772]
[1777591619005,34.21,76270.89,0.0,-0.95309,6e-05,4.55662]
[1777591624040,34.21,76270.76,0.0,-0.95309,6e-05,4.55645]
[1777591631089,34.21,76271.58,0.0,-0.95303,6e-05,4.56115]
[1777591636124,34.21,76272.22,0.0,-0.95299,6e-05,4.56477]
[1777591641160,34.21,76272.68,0.0,-0.95295,6e-05,4.56752]
[1777591646193,34.22,76272.65,0.0,-0.95294,6e-05,4.56798]
[1777591651230,34.22,76273.52,0.0,-0.95293,6e-05,4.56814]
[1777591656266,34.22,76273.78,0.0,-0.9529,6e-05,4.57005]
[1777591661299,34.22,76273.94,0.0,-0.95289,6e-05,4.57137]
[1777591667341,34.22,76273.91,0.0,-0.95288,6e-05,4.57187]
[1777591672381,34.22,76275.44,0.0,-0.95277,6e-05,4.58073]
[1777591677416,34.23,76274.81,0.0,-0.9528,6e-05,4.57814]
[1777591682450,34.23,76273.07,0.0,-0.9529,6e-05,4.57022]
[1777591689395,34.23,76273.17,0.0,-0.95288,6e-05,4.57149]
[1777591694535,34.23,76273.71,0.0,-0.95284,6e-05,4.57466]
[1777591699570,34.23,76273.99,0.0,-0.95282,6e-05,4.57656]
[1777591705611,34.23,76275.04,0.0,-0.95275,6e-05,4.58227]
[1777591711654,34.24,76275.21,0.0,-0.95277,6e-05,4.57915]
[1777591717696,34.24,76274.81,0.0,-0.95279,6e-05,4.57778]
[1777591722731,34.24,76274.74,0.0,-0.95279,6e-05,4.57793]
[1777591728668,34.24,76275.17,0.0,-0.95275,6e-05,4.58059]
[1777591733807,34.24,76275.73,0.0,-0.95271,6e-05,4.58377]
[1777591738738,34.24,76279.96,0.0,-0.95245,6e-05,4.60472]
[1777591743878,34.24,76279.07,0.0,-0.9525,6e-05,4.6005]
[1777591748912,34.24,76277.92,0.0,-0.95257,6e-05,4.59497]
[1777591753963,34.24,76277.58,0.0,-0.95259,6e-05,4.59335]
[1777591758985,34.24,76278.71,0.0,-0.95252,6e-05,4.59887]
[1777591764020,34.24,76277.86,0.0,-0.95258,6e-05,4.59462]
[1777591770065,34.24,76278.25,0.0,-0.95255,6e-05,4.59639]
[1777591775100,34.24,76277.08,0.0,-0.95267,6e-05,4.58605]
[1777591778121,34.24,76284.31,0.0,-0.95222,6e-05,4.6213]
[1777591781142,34.24,76293.5,0.0,-0.95165,6e-05,4.6662]
[1777591782150,34.24,76296.06,0.0,-0.95149,6e-05,4.67868]
[1777591785170,34.24,76296.86,0.0,-0.95144,6e-05,4.68206]
[1777591790208,34.24,76295.71,0.0,-0.95153,6e-05,4.67534]
[1777591797257,34.23,76293.92,0.0,-0.95166,6e-05,4.66501]
[1777591802292,34.23,76292.46,0.0,-0.95177,6e-05,4.65676]
[1777591807332,34.23,76280.7,0.0,-0.95252,6e-05,4.598]
[1777591808334,34.23,76279.88,0.0,-0.95257,6e-05,4.59388]
[1777591813370,34.22,76284.83,0.0,-0.95227,6e-05,4.61743]
[1777591818404,34.22,76284.32,0.0,-0.95231,6e-05,4.61415]
[1777591823440,34.22,76284.27,0.0,-0.95233,6e-05,4.61292]
[1777591828476,34.22,76288.35,0.0,-0.95209,6e-05,4.63203]
[1777591833511,34.21,76287.97,0.0,-0.95217,6e-05,4.6246]
[1777591838546,34.21,76287.07,0.0,-0.95224,6e-05,4.61918]
[1777591843583,34.21,76290.18,0.0,-0.95205,6e-05,4.63339]
[1777591848620,34.21,76290.98,0.0,-0.95202,6e-05,4.63613]
[1777591853653,34.2,76292.48,0.0,-0.95194,6e-05,4.64227]
[1777591858689,34.2,76291.6,0.0,-0.95201,6e-05,4.63668]
[1777591863724,34.2,76290.78,0.0,-0.95208,6e-05,4.63143]
[1777591868759,34.19,76293.54,0.0,-0.95192,6e-05,4.6437]
[1777591873796,34.19,76292.3,0.0,-0.95202,6e-05,4.63624]
[1777591878830,34.19,76282.66,0.0,-0.95264,6e-05,4.58761]
[1777591879837,34.19,76280.87,0.0,-0.95275,6e-05,4.57866]
[1777591884870,34.18,76282.18,0.0,-0.95268,6e-05,4.58413]
[1777591889906,34.18,76281.77,0.0,-0.95272,6e-05,4.5812]
[1777591894941,34.18,76284.14,0.0,-0.95263,6e-05,4.58735]
[1777591899977,34.18,76281.79,0.0,-0.95279,6e-05,4.57493]
[1777591905011,34.17,76280.29,0.0,-0.95289,6e-05,4.56673]
[1777591907025,34.17,76272.29,0.0,-0.95339,6e-05,4.52749]
[1777591908032,34.17,76269.54,0.0,-0.95356,6e-05,4.51406]
[1777591911054,34.17,76269.57,0.0,-0.95356,6e-05,4.51398]
[1777591916088,34.17,76273.52,0.0,-0.95332,6e-05,4.53276]
[1777591921124,34.17,76274.62,0.0,-0.95326,6e-05,4.53774]
[1777591926160,34.17,76276.14,0.0,-0.95317,6e-05,4.54481]
[1777591931194,34.17,76277.1,0.0,-0.95311,6e-05,4.5492]
[1777591936229,34.17,76276.63,0.0,-0.95315,6e-05,4.54672]
[1777591941267,34.17,76277.86,0.0,-0.95307,6e-05,4.55254]
[1777591946301,34.17,76281.23,0.0,-0.95287,6e-05,4.56875]
[1777591951337,34.17,76280.05,0.0,-0.95298,6e-05,4.5583]
[1777591956371,34.17,76283.12,0.0,-0.9528,6e-05,4.5731]
[1777591962413,34.16,76282.43,0.0,-0.95284,6e-05,4.56948]
[1777591968457,34.16,76283.39,0.0,-0.95279,6e-05,4.57395]
[1777591973491,34.16,76288.16,0.0,-0.95249,6e-05,4.59701]
[1777591978525,34.16,76287.83,0.0,-0.95252,6e-05,4.59507]
[1777591981547,34.16,76293.27,0.0,-0.95218,6e-05,4.62156]
[1777591982554,34.16,76295.52,0.0,-0.95204,6e-05,4.63251]
[1777591987589,34.16,76290.59,0.0,-0.95236,6e-05,4.6074]
[1777591991617,34.15,76285.33,0.0,-0.95273,6e-05,4.57863]
[1777591997659,34.13,76281.92,0.0,-0.95304,6e-05,4.55403]
[1777592000683,34.12,76290.65,0.0,-0.95253,6e-05,4.59384]
[1777592002694,34.12,76304.06,0.0,-0.9517,6e-05,4.65934]
[1777592007731,34.12,76303.54,0.0,-0.95175,6e-05,4.65525]
[1777592012766,34.11,76298.86,0.0,-0.95211,6e-05,4.62627]
[1777592017800,34.11,76301.41,0.0,-0.95196,6e-05,4.63758]
[1777592022836,34.11,76303.92,0.0,-0.95182,6e-05,4.64873]
[1777592024852,34.11,76311.03,0.0,-0.95138,6e-05,4.68335]
[1777592028880,34.1,76316.49,0.0,-0.95104,6e-05,4.70928]
[1777592032907,34.1,76319.4,0.0,-0.95088,6e-05,4.72243]
[1777592037942,34.09,76323.27,0.0,-0.95065,6e-05,4.73998]
[1777592042977,34.09,76321.38,0.0,-0.95079,6e-05,4.72883]
[1777592048018,34.09,76322.25,0.0,-0.95076,6e-05,4.73157]
[1777592053049,34.08,76323.19,0.0,-0.95072,6e-05,4.73467]
[1777592056077,34.08,76329.4,0.0,-0.95033,6e-05,4.76484]
[1777592057082,34.08,76329.45,0.0,-0.95033,6e-05,4.76473]
[1777592062117,34.07,76329.16,0.0,-0.95037,6e-05,4.76145]
[1777592067151,34.07,76329.21,0.0,-0.95039,6e-05,4.75989]
[1777592072188,34.06,76328.98,0.0,-0.95048,6e-05,4.75237]
[1777592079236,34.06,76328.39,0.0,-0.95055,6e-05,4.747]
[1777592084271,34.05,76328.09,0.0,-0.95059,6e-05,4.74382]
[1777592089305,34.05,76327.95,0.0,-0.95062,6e-05,4.74147]
[1777592093344,34.05,76303.72,0.0,-0.95218,6e-05,4.61997]
[1777592094347,34.05,76278.03,0.0,-0.95378,6e-05,4.49391]
[1777592095353,34.05,76276.04,0.0,-0.9539,6e-05,4.48435]
[1777592100388,34.05,76274.13,0.0,-0.95401,6e-05,4.47554]
[1777592104422,34.05,76282.32,0.0,-0.9535,6e-05,4.51566]
[1777592105431,34.05,76285.25,0.0,-0.95332,6e-05,4.52996]
[1777592108446,34.05,76289.96,0.0,-0.95303,6e-05,4.55297]
[1777592111467,34.05,76293.5,0.0,-0.95281,6e-05,4.57017]
[1777592116501,34.05,76293.98,0.0,-0.95279,6e-05,4.57223]
[1777592121537,34.04,76293.98,0.0,-0.9528,6e-05,4.57115]
[1777592126572,34.04,76291.12,0.0,-0.95298,6e-05,4.55684]
[1777592131611,34.04,76290.5,0.0,-0.95307,6e-05,4.54906]
[1777592136644,34.04,76290.5,0.0,-0.95307,6e-05,4.5488]
[1777592141678,34.04,76291.79,0.0,-0.95299,6e-05,4.55481]
[1777592147719,34.04,76290.94,0.0,-0.95305,6e-05,4.55027]
[1777592153761,34.04,76290.67,0.0,-0.95307,6e-05,4.54858]
[1777592159804,34.04,76290.72,0.0,-0.95307,6e-05,4.54844]
[1777592165847,34.04,76289.13,0.0,-0.95318,6e-05,4.54031]
[1777592170882,34.04,76289.53,0.0,-0.95316,6e-05,4.54198]
[1777592176923,34.04,76294.0,0.0,-0.95288,6e-05,4.56341]
[1777592181958,34.03,76295.94,0.0,-0.95277,6e-05,4.57254]
[1777592188000,34.03,76300.16,0.0,-0.95251,6e-05,4.59269]
[1777592193037,34.03,76301.14,0.0,-0.9525,6e-05,4.5925]
[1777592198075,34.03,76301.83,0.0,-0.95246,6e-05,4.59537]
[1777592203105,34.03,76301.82,0.0,-0.95247,6e-05,4.59491]
[1777592208140,34.03,76303.68,0.0,-0.95236,6e-05,4.60364]
[1777592213175,34.03,76303.44,0.0,-0.95238,6e-05,4.60204]
[1777592218210,34.03,76303.46,0.0,-0.95238,6e-05,4.60174]
[1777592223244,34.02,76304.66,0.0,-0.95231,6e-05,4.60727]
[1777592229287,34.02,76305.05,0.0,-0.95229,6e-05,4.60873]
[1777592234322,34.02,76304.97,0.0,-0.9523,6e-05,4.60796]
[1777592242268,34.02,76304.01,0.0,-0.95237,6e-05,4.6027]
[1777592247412,34.02,76303.82,0.0,-0.95239,6e-05,4.60141]
[1777592252448,34.02,76303.75,0.0,-0.95244,6e-05,4.59618]
[1777592257484,34.02,76297.13,0.0,-0.95286,6e-05,4.56332]
[1777592259496,34.02,76293.23,0.0,-0.9531,6e-05,4.5442]
[1777592264533,34.02,76291.55,0.0,-0.9532,6e-05,4.53599]
[1777592269568,34.02,76289.76,0.0,-0.95332,6e-05,4.52728]
[1777592274607,34.02,76289.16,0.0,-0.95335,6e-05,4.52441]
[1777592280649,34.02,76288.3,0.0,-0.9534,6e-05,4.52023]
[1777592285687,34.02,76287.49,0.0,-0.95345,6e-05,4.5163]
[1777592290723,34.02,76292.48,0.0,-0.95315,6e-05,4.5406]
[1777592295757,34.02,76294.2,0.0,-0.95304,6e-05,4.54871]
[1777592300793,34.02,76295.91,0.0,-0.95294,6e-05,4.55675]
[1777592305827,34.02,76295.94,0.0,-0.95294,6e-05,4.55658]
[1777592310863,34.02,76292.59,0.0,-0.95315,6e-05,4.53997]
[1777592315898,34.01,76290.85,0.0,-0.95331,6e-05,4.52686]
[1777592320933,34.01,76288.36,0.0,-0.95346,6e-05,4.5147]
[1777592325975,34.01,76289.19,0.0,-0.95341,6e-05,4.51873]
[1777592331002,34.01,76292.74,0.0,-0.95319,6e-05,4.5359]
[1777592339060,34.01,76295.13,0.0,-0.95305,6e-05,4.54733]
[1777592344094,34.01,76296.05,0.0,-0.95299,6e-05,4.55167]
[1777592349134,34.01,76297.23,0.0,-0.95292,6e-05,4.55727]
[1777592354165,34.01,76297.51,0.0,-0.95291,6e-05,4.55846]
[1777592358194,34.01,76291.44,0.0,-0.95328,6e-05,4.52867]
[1777592359199,34.01,76289.8,0.0,-0.95339,6e-05,4.52069]
[1777592364235,34.01,76289.24,0.0,-0.95342,6e-05,4.51805]
[1777592369272,34.01,76292.25,0.0,-0.95323,6e-05,4.53271]
[1777592374308,34.01,76293.44,0.0,-0.9532,6e-05,4.5339]
[1777592379341,34.01,76296.33,0.0,-0.95303,6e-05,4.54789]
[1777592384375,34.01,76299.11,0.0,-0.95286,6e-05,4.56125]
[1777592389411,34.01,76299.45,0.0,-0.95284,6e-05,4.56269]
[1777592394446,34.01,76299.66,0.0,-0.95283,6e-05,4.56351]
[1777592399481,34.01,76299.16,0.0,-0.95286,6e-05,4.56087]
[1777592402505,34.01,76288.47,0.0,-0.95352,6e-05,4.50863]
[1777592403510,34.01,76286.64,0.0,-0.95364,6e-05,4.49977]
[1777592408546,34.01,76283.81,0.0,-0.95381,6e-05,4.48639]
[1777592413580,34.01,76285.3,0.0,-0.95371,6e-05,4.49402]
[1777592418614,34.01,76285.28,0.0,-0.95371,6e-05,4.49433]
[1777592423650,34.01,76285.25,0.0,-0.9537,6e-05,4.4946]
[1777592428687,34.01,76285.17,0.0,-0.9537,6e-05,4.49462]
[1777592433722,34.02,76284.27,0.0,-0.95379,6e-05,4.4862]
[1777592438757,34.02,76284.35,0.0,-0.95378,6e-05,4.48707]
[1777592439765,34.02,76277.09,0.0,-0.95423,6e-05,4.45206]
[1777592440772,34.02,76272.44,0.0,-0.95451,6e-05,4.42981]
[1777592445808,34.02,76272.24,0.0,-0.95451,6e-05,4.42976]
[1777592450842,34.02,76270.46,0.0,-0.9546,6e-05,4.42209]
[1777592455876,34.02,76273.32,0.0,-0.95442,6e-05,4.43665]
[1777592460912,34.03,76271.78,0.0,-0.9545,6e-05,4.42993]
[1777592463933,34.03,76276.66,0.0,-0.9542,6e-05,4.45379]
[1777592468967,34.03,76274.87,0.0,-0.95431,6e-05,4.44557]
[1777592474004,34.03,76274.48,0.0,-0.95433,6e-05,4.44408]
[1777592479041,34.03,76272.46,0.0,-0.95444,6e-05,4.4347]
[1777592484076,34.03,76268.16,0.0,-0.9547,6e-05,4.41445]
[1777592489111,34.03,76270.45,0.0,-0.95456,6e-05,4.4259]
[1777592494147,34.03,76271.72,0.0,-0.95452,6e-05,4.42789]
[1777592499183,34.03,76271.64,0.0,-0.95452,6e-05,4.42778]
[1777592504220,34.03,76270.92,0.0,-0.95456,6e-05,4.42455]
[1777592510260,34.04,76270.29,0.0,-0.95459,6e-05,4.42177]
[1777592516302,34.04,76270.13,0.0,-0.9546,6e-05,4.42119]
[1777592521337,34.04,76269.5,0.0,-0.95464,6e-05,4.41829]
[1777592526372,34.04,76269.16,0.0,-0.95466,6e-05,4.41678]
[1777592531407,34.04,76268.81,0.0,-0.95468,6e-05,4.4152]
[1777592536441,34.04,76273.37,0.0,-0.9544,6e-05,4.43718]
[1777592542484,34.04,76272.99,0.0,-0.95442,6e-05,4.4352]
[1777592548526,34.04,76271.71,0.0,-0.9545,6e-05,4.4289]
[1777592554462,34.04,76271.53,0.0,-0.95456,6e-05,4.42346]
[1777592560610,34.04,76270.7,0.0,-0.95461,6e-05,4.41936]
[1777592565646,34.04,76269.85,0.0,-0.95466,6e-05,4.41524]
[1777592569674,34.04,76276.39,0.0,-0.95427,6e-05,4.44664]
[1777592574711,34.03,76278.02,0.0,-0.95417,6e-05,4.45427]
[1777592580751,34.03,76281.63,0.0,-0.95395,6e-05,4.47146]
[1777592585787,34.03,76283.65,0.0,-0.95383,6e-05,4.48103]
[1777592587800,34.03,76288.96,0.0,-0.9535,6e-05,4.50671]
[1777592592834,34.03,76292.58,0.0,-0.95329,6e-05,4.52395]
[1777592597869,34.03,76294.9,0.0,-0.95315,6e-05,4.53485]
[1777592602909,34.03,76296.94,0.0,-0.95303,6e-05,4.54439]
[1777592608950,34.03,76299.04,0.0,-0.9529,6e-05,4.55449]
[1777592614992,34.03,76300.58,0.0,-0.95282,6e-05,4.55909]
[1777592621035,34.04,76301.87,0.0,-0.95272,6e-05,4.56698]
[1777592626070,34.04,76301.73,0.0,-0.95271,6e-05,4.56757]
[1777592633119,34.05,76298.7,0.0,-0.95288,6e-05,4.55457]
[1777592638154,34.05,76298.37,0.0,-0.95288,6e-05,4.55432]
[1777592643189,34.05,76296.52,0.0,-0.95298,6e-05,4.5466]
[1777592649231,34.06,76294.34,0.0,-0.9531,6e-05,4.53749]
[1777592654268,34.06,76292.07,0.0,-0.95322,6e-05,4.52771]
[1777592662322,34.07,76289.74,0.0,-0.95334,6e-05,4.51836]
[1777592668364,34.07,76288.38,0.0,-0.95341,6e-05,4.51322]
[1777592673399,34.07,76286.95,0.0,-0.95352,6e-05,4.503]
[1777592678434,34.08,76286.98,0.0,-0.9535,6e-05,4.50445]
[1777592683468,34.08,76287.49,0.0,-0.95345,6e-05,4.5082]
[1777592691524,34.09,76287.63,0.0,-0.95342,6e-05,4.51091]
[1777592695557,34.09,76277.5,0.0,-0.95403,6e-05,4.46282]
[1777592696562,34.09,76275.14,0.0,-0.95417,6e-05,4.45178]
[1777592701631,34.09,76273.32,0.0,-0.95425,6e-05,4.44527]
[1777592702637,34.1,76267.08,0.0,-0.95462,6e-05,4.41571]
[1777592703645,34.1,76264.91,0.0,-0.95475,6e-05,4.40578]
[1777592708679,34.1,76260.73,0.0,-0.95497,6e-05,4.38824]
[1777592709686,34.11,76260.63,0.0,-0.95497,6e-05,4.3883]
[1777592714722,34.11,76262.58,0.0,-0.95482,6e-05,4.40035]
[1777592720764,34.12,76263.81,0.0,-0.9547,6e-05,4.40952]
[1777592726807,34.13,76265.67,0.0,-0.95455,6e-05,4.42163]
[1777592727813,34.13,76271.02,0.0,-0.95422,6e-05,4.44784]
[1777592729843,34.13,76262.48,0.0,-0.95472,6e-05,4.40784]
[1777592730865,34.14,76262.97,0.0,-0.95469,6e-05,4.41074]
[1777592735890,34.14,76266.82,0.0,-0.95446,6e-05,4.42745]
[1777592740925,34.15,76269.33,0.0,-0.95427,6e-05,4.44214]
[1777592745962,34.16,76270.49,0.0,-0.95417,6e-05,4.45029]
[1777592750995,34.16,76271.79,0.0,-0.95406,6e-05,4.45908]
[1777592760062,34.18,76273.45,0.0,-0.95389,6e-05,4.47201]
[1777592765095,34.18,76278.12,0.0,-0.95358,6e-05,4.4968]
[1777592770132,34.19,76279.78,0.0,-0.95345,6e-05,4.50705]
[1777592775165,34.19,76280.71,0.0,-0.95336,6e-05,4.51366]
[1777592780200,34.2,76279.39,0.0,-0.95342,6e-05,4.50936]
[1777592784228,34.2,76286.28,0.0,-0.95297,6e-05,4.54445]
[1777592789262,34.21,76288.46,0.0,-0.95281,6e-05,4.55684]
[1777592794298,34.21,76288.71,0.0,-0.95282,6e-05,4.55534]
[1777592799334,34.22,76287.26,0.0,-0.95288,6e-05,4.55006]
[1777592804368,34.22,76284.25,0.0,-0.95305,6e-05,4.53726]
[1777592809403,34.23,76283.24,0.0,-0.95309,6e-05,4.53424]
[1777592814437,34.23,76284.31,0.0,-0.95299,6e-05,4.5413]
[1777592819474,34.24,76284.21,0.0,-0.95298,6e-05,4.54264]
[1777592824507,34.24,76284.21,0.0,-0.95295,6e-05,4.54444]
[1777592829545,34.25,76285.98,0.0,-0.95282,6e-05,4.55478]
[1777592834578,34.25,76286.95,0.0,-0.95274,6e-05,4.56118]
[1777592840620,34.26,76286.51,0.0,-0.95274,6e-05,4.561]
[1777592845655,34.26,76286.01,0.0,-0.95275,6e-05,4.5602]
[1777592850690,34.27,76285.92,0.0,-0.95274,6e-05,4.56139]
[1777592855724,34.27,76285.26,0.0,-0.9528,6e-05,4.55531]
[1777592861766,34.27,76284.93,0.0,-0.95279,6e-05,4.55569]
[1777592867815,34.28,76284.16,0.0,-0.95282,6e-05,4.55392]
[1777592872844,34.28,76284.38,0.0,-0.95278,6e-05,4.55664]
[1777592877879,34.29,76284.56,0.0,-0.95275,6e-05,4.55914]
[1777592883922,34.29,76284.32,0.0,-0.95274,6e-05,4.5599]
[1777592888962,34.3,76291.55,0.0,-0.95227,6e-05,4.59673]
[1777592893991,34.3,76291.43,0.0,-0.95226,6e-05,4.59742]
[1777592899026,34.3,76289.2,0.0,-0.95238,6e-05,4.58772]
[1777592905068,34.31,76284.41,0.0,-0.95266,6e-05,4.5658]
[1777592910105,34.31,76281.31,0.0,-0.95284,6e-05,4.55192]
[1777592917152,34.32,76277.38,0.0,-0.9531,6e-05,4.53005]
[1777592920025,34.32,76284.5,0.0,-0.95265,6e-05,4.56532]
[1777592926215,34.32,76287.14,0.0,-0.95247,6e-05,4.57956]
[1777592931250,34.32,76290.1,0.0,-0.95228,6e-05,4.59477]
[1777592936287,34.33,76291.65,0.0,-0.95217,6e-05,4.6034]
[1777592941322,34.33,76292.48,0.0,-0.9521,6e-05,4.60833]
[1777592946357,34.33,76293.48,0.0,-0.95203,6e-05,4.61408]
[1777592951391,34.33,76294.22,0.0,-0.95197,6e-05,4.61854]
[1777592960308,34.34,76296.21,0.0,-0.95183,6e-05,4.62973]
[1777592965491,34.34,76296.72,0.0,-0.95179,6e-05,4.633]
[1777592970526,34.34,76298.61,0.0,-0.95166,6e-05,4.64301]
[1777592975561,34.34,76299.39,0.0,-0.95164,6e-05,4.64296]
[1777592980596,34.34,76298.67,0.0,-0.95168,6e-05,4.64012]
[1777592985634,34.35,76299.1,0.0,-0.95164,6e-05,4.64295]
[1777592991673,34.35,76299.35,0.0,-0.95162,6e-05,4.64502]
[1777592996708,34.35,76298.82,0.0,-0.95164,6e-05,4.64313]
[1777593002749,34.35,76298.83,0.0,-0.95163,6e-05,4.64404]
[1777593007785,34.35,76298.87,0.0,-0.95162,6e-05,4.64494]
[1777593012820,34.36,76298.91,0.0,-0.9516,6e-05,4.64584]
[1777593017857,34.36,76298.69,0.0,-0.95161,6e-05,4.64547]
[1777593023900,34.36,76298.79,0.0,-0.95159,6e-05,4.6468]
[1777593028935,34.36,76299.11,0.0,-0.95156,6e-05,4.64906]
[1777593033979,34.36,76299.54,0.0,-0.95157,6e-05,4.64728]
[1777593039010,34.37,76298.65,0.0,-0.95162,6e-05,4.64359]
[1777593046062,34.37,76300.57,0.0,-0.95148,6e-05,4.65396]
[1777593053111,34.37,76301.65,0.0,-0.95141,6e-05,4.6601]
[1777593059152,34.37,76301.01,0.0,-0.95144,6e-05,4.65763]
[1777593064188,34.37,76298.89,0.0,-0.95156,6e-05,4.64785]
[1777593070230,34.38,76298.99,0.0,-0.95155,6e-05,4.64913]
[1777593078288,34.38,76299.0,0.0,-0.95153,6e-05,4.65022]
[1777593082314,34.38,76305.79,0.0,-0.95109,6e-05,4.68421]
[1777593083321,34.38,76308.3,0.0,-0.95093,6e-05,4.69669]
[1777593087355,34.38,76309.59,0.0,-0.95085,6e-05,4.70328]
[1777593092383,34.38,76309.07,0.0,-0.95092,6e-05,4.69623]
[1777593097432,34.38,76313.05,0.0,-0.95067,6e-05,4.71598]
[1777593103471,34.38,76314.99,0.0,-0.95055,6e-05,4.72542]
[1777593108510,34.38,76318.24,0.0,-0.95034,6e-05,4.74139]
[1777593114549,34.38,76317.11,0.0,-0.95042,6e-05,4.73551]
[1777593119583,34.38,76317.96,0.0,-0.95036,6e-05,4.73954]
[1777593124618,34.38,76317.77,0.0,-0.95038,6e-05,4.7384]
[1777593127640,34.38,76311.79,0.0,-0.95076,6e-05,4.70864]
[1777593132675,34.38,76312.01,0.0,-0.95075,6e-05,4.70977]
[1777593137709,34.38,76313.5,0.0,-0.95066,6e-05,4.71701]
[1777593143751,34.38,76312.01,0.0,-0.95075,6e-05,4.7094]
[1777593151652,34.38,76309.15,0.0,-0.95098,6e-05,4.6904]
[1777593156843,34.38,76308.09,0.0,-0.95105,6e-05,4.68501]
[1777593161879,34.38,76306.83,0.0,-0.95113,6e-05,4.6787]
[1777593168927,34.38,76306.08,0.0,-0.95118,6e-05,4.67486]
[1777593173966,34.38,76306.02,0.0,-0.95119,6e-05,4.67448]
[1777593180012,34.38,76306.2,0.0,-0.95118,6e-05,4.67526]
[1777593185039,34.38,76306.17,0.0,-0.95118,6e-05,4.67501]
[1777593191081,34.38,76306.25,0.0,-0.95118,6e-05,4.67529]
[1777593192087,34.38,76311.62,0.0,-0.95084,6e-05,4.70183]
[1777593194101,34.37,76314.27,0.0,-0.95067,6e-05,4.71483]
[1777593199136,34.37,76314.51,0.0,-0.95066,6e-05,4.71567]
[1777593204172,34.37,76314.91,0.0,-0.95064,6e-05,4.71735]
[1777593209216,34.37,76315.49,0.0,-0.9506,6e-05,4.7198]
[1777593215251,34.37,76316.31,0.0,-0.9506,6e-05,4.71873]
[1777593220284,34.37,76316.48,0.0,-0.9506,6e-05,4.71918]
[1777593225319,34.37,76316.59,0.0,-0.95059,6e-05,4.71936]
[1777593230354,34.37,76315.73,0.0,-0.95065,6e-05,4.71475]
[1777593235389,34.37,76315.85,0.0,-0.95065,6e-05,4.71505]
[1777593240424,34.37,76317.06,0.0,-0.95058,6e-05,4.72078]
[1777593243448,34.37,76311.99,0.0,-0.9509,6e-05,4.6955]
[1777593248482,34.37,76314.06,0.0,-0.95077,6e-05,4.70564]
[1777593253521,34.36,76314.2,0.0,-0.95077,6e-05,4.70616]
[1777593258553,34.36,76315.83,0.0,-0.95066,6e-05,4.71409]
[1777593264599,34.36,76316.24,0.0,-0.95064,6e-05,4.71592]
[1777593270639,34.36,76316.6,0.0,-0.95062,6e-05,4.71751]
[1777593277688,34.36,76316.67,0.0,-0.95066,6e-05,4.7131]
[1777593282724,34.36,76316.43,0.0,-0.95068,6e-05,4.7118]
[1777593290778,34.36,76316.6,0.0,-0.95067,6e-05,4.71253]
[1777593295814,34.36,76317.35,0.0,-0.95062,6e-05,4.71617]
[1777593296821,34.36,76308.57,0.0,-0.95118,6e-05,4.67273]
[1777593302862,34.36,76305.24,0.0,-0.95139,6e-05,4.65677]
[1777593307898,34.36,76305.62,0.0,-0.95136,6e-05,4.65899]
[1777593310920,34.36,76310.78,0.0,-0.95103,6e-05,4.6846]
[1777593312948,34.37,76303.42,0.0,-0.95149,6e-05,4.64855]
[1777593313956,34.37,76284.46,0.0,-0.95268,6e-05,4.55624]
[1777593314964,34.37,76291.38,0.0,-0.95224,6e-05,4.59031]
[1777593319998,34.37,76293.79,0.0,-0.95208,6e-05,4.60323]
[1777593325038,34.37,76294.31,0.0,-0.95203,6e-05,4.60654]
[1777593330068,34.37,76292.96,0.0,-0.95211,6e-05,4.60076]
[1777593335103,34.38,76295.83,0.0,-0.95196,6e-05,4.61099]
[1777593343159,34.38,76296.32,0.0,-0.95192,6e-05,4.61455]
[1777593349204,34.38,76297.26,0.0,-0.95185,6e-05,4.61998]
[1777593354238,34.38,76297.08,0.0,-0.95185,6e-05,4.61977]
[1777593359270,34.39,76297.44,0.0,-0.95182,6e-05,4.62219]
[1777593362293,34.39,76302.82,0.0,-0.95147,6e-05,4.64899]
[1777593367327,34.39,76302.37,0.0,-0.9515,6e-05,4.64721]
[1777593373369,34.39,76301.96,0.0,-0.95151,6e-05,4.64572]
[1777593378403,34.39,76301.84,0.0,-0.95152,6e-05,4.64557]
[1777593383439,34.39,76301.5,0.0,-0.95153,6e-05,4.64436]
[1777593392504,34.39,76300.87,0.0,-0.9516,6e-05,4.63751]
[1777593398544,34.4,76300.53,0.0,-0.95162,6e-05,4.63642]
[1777593403581,34.4,76299.52,0.0,-0.95168,6e-05,4.63198]
[1777593411636,34.4,76299.5,0.0,-0.95167,6e-05,4.63273]
[1777593417679,34.4,76300.88,0.0,-0.95157,6e-05,4.64009]
[1777593419694,34.4,76288.32,0.0,-0.95236,6e-05,4.57885]
[1777593420700,34.4,76280.44,0.0,-0.95285,6e-05,4.54075]
[1777593421708,34.4,76280.75,0.0,-0.95282,6e-05,4.54251]
[1777593426744,34.41,76284.62,0.0,-0.95257,6e-05,4.56264]
[1777593431776,34.41,76290.11,0.0,-0.95221,6e-05,4.59039]
[1777593436812,34.41,76289.38,0.0,-0.95224,6e-05,4.58783]
[1777593439833,34.41,76296.06,0.0,-0.95182,6e-05,4.62099]
[1777593443861,34.41,76301.15,0.0,-0.95149,6e-05,4.64649]
[1777593448896,34.42,76305.58,0.0,-0.9512,6e-05,4.66871]
[1777593451917,34.42,76308.66,0.0,-0.95105,6e-05,4.67959]
[1777593453935,34.42,76313.66,0.0,-0.95072,6e-05,4.70436]
[1777593455946,34.42,76306.11,0.0,-0.95121,6e-05,4.66713]
[1777593460980,34.42,76310.46,0.0,-0.95093,6e-05,4.68882]
[1777593466016,34.42,76308.81,0.0,-0.95103,6e-05,4.68084]
[1777593471051,34.42,76308.43,0.0,-0.95105,6e-05,4.67918]
[1777593476086,34.42,76311.06,0.0,-0.95088,6e-05,4.69232]
[1777593481121,34.42,76316.8,0.0,-0.95051,6e-05,4.72076]
[1777593486159,34.42,76320.65,0.0,-0.95027,6e-05,4.73969]
[1777593487166,34.42,76326.68,0.0,-0.94988,7e-05,4.76964]
[1777593490187,34.42,76320.47,0.0,-0.95028,6e-05,4.73837]
[1777593495222,34.42,76316.02,0.0,-0.95057,6e-05,4.7161]
[1777593501264,34.42,76314.98,0.0,-0.95064,6e-05,4.71078]
[1777593506299,34.42,76314.7,0.0,-0.95066,6e-05,4.70919]
[1777593509322,34.42,76279.1,0.0,-0.9529,6e-05,4.53533]
[1777593510330,34.42,76269.11,0.0,-0.95351,6e-05,4.48742]
[1777593515364,34.42,76269.49,0.0,-0.95351,6e-05,4.48621]
[1777593520402,34.43,76268.3,0.0,-0.95357,6e-05,4.48205]
[1777593525437,34.43,76269.18,0.0,-0.95349,6e-05,4.48787]
[1777593530472,34.43,76272.21,0.0,-0.95329,6e-05,4.50401]
[1777593537522,34.44,76271.94,0.0,-0.95328,6e-05,4.50478]
[1777593542556,34.44,76270.45,0.0,-0.95335,6e-05,4.49909]
[1777593544569,34.45,76269.55,0.0,-0.9534,6e-05,4.49537]
[1777593547591,34.45,76271.06,0.0,-0.95329,6e-05,4.50355]
[1777593552626,34.45,76270.27,0.0,-0.95332,6e-05,4.50125]
[1777593557661,34.46,76272.06,0.0,-0.95319,6e-05,4.51137]
[1777593562697,34.46,76271.94,0.0,-0.95318,6e-05,4.51224]
[1777593567732,34.46,76271.76,0.0,-0.95317,6e-05,4.51282]
[1777593572766,34.47,76274.32,0.0,-0.95304,6e-05,4.52202]
[1777593577803,34.47,76275.09,0.0,-0.95297,6e-05,4.5271]
[1777593582836,34.47,76275.62,0.0,-0.95292,6e-05,4.53101]
[1777593590893,34.48,76276.64,0.0,-0.95283,6e-05,4.53807]
[1777593595929,34.48,76278.69,0.0,-0.95269,6e-05,4.54919]
[1777593596939,34.48,76285.17,0.0,-0.95228,6e-05,4.58105]
[1777593600972,34.49,76295.86,0.0,-0.9516,6e-05,4.63366]
[1777593602984,34.49,76285.88,0.0,-0.95222,6e-05,4.58561]
[1777593603985,34.49,76284.36,0.0,-0.95231,6e-05,4.57885]
[1777593607076,34.49,76274.02,0.0,-0.95294,6e-05,4.5298]
[1777593608027,34.49,76275.01,0.0,-0.95287,6e-05,4.53486]
[1777593609031,34.49,76303.14,0.0,-0.9511,6e-05,4.67233]
[1777593610038,34.49,76303.8,0.0,-0.95106,6e-05,4.67561]
[1777593612053,34.49,76309.35,0.0,-0.95071,6e-05,4.70303]
[1777593614068,34.49,76314.67,0.0,-0.95037,6e-05,4.72934]
[1777593615077,34.49,76314.8,0.0,-0.95036,6e-05,4.72993]
[1777593617090,34.49,76322.61,0.0,-0.94985,6e-05,4.76862]
[1777593619105,34.49,76325.93,0.0,-0.94964,7e-05,4.78491]
[1777593624140,34.49,76317.72,0.0,-0.95019,6e-05,4.74314]
[1777593625146,34.49,76318.72,0.0,-0.95012,6e-05,4.74803]
[1777593630181,34.49,76318.39,0.0,-0.95015,6e-05,4.74584]
[1777593635230,34.49,76317.23,0.0,-0.95028,6e-05,4.73498]
[1777593638238,34.49,76324.82,0.0,-0.94979,7e-05,4.77242]
[1777593642265,34.48,76326.03,0.0,-0.94972,7e-05,4.77779]
[1777593648231,34.48,76325.06,0.0,-0.9498,7e-05,4.77188]
[1777593653342,34.48,76319.73,0.0,-0.95015,6e-05,4.74443]
[1777593658377,34.48,76320.72,0.0,-0.9501,6e-05,4.74854]
[1777593663413,34.47,76323.7,0.0,-0.94992,6e-05,4.76223]
[1777593668447,34.47,76327.04,0.0,-0.94972,7e-05,4.77779]
[1777593673482,34.47,76331.77,0.0,-0.94943,7e-05,4.80023]
[1777593676503,34.47,76340.4,0.0,-0.94887,7e-05,4.84272]
[1777593677511,34.46,76346.2,0.0,-0.94849,7e-05,4.87163]
[1777593679525,34.46,76358.88,0.0,-0.94766,7e-05,4.93517]
[1777593680533,34.46,76364.98,0.0,-0.94725,7e-05,4.96583]
[1777593685567,34.45,76362.26,0.0,-0.94747,7e-05,4.94948]
[1777593690602,34.45,76364.48,0.0,-0.94735,7e-05,4.95846]
[1777593693627,34.45,76359.33,0.0,-0.94776,7e-05,4.92651]
[1777593698658,34.44,76360.37,0.0,-0.94772,7e-05,4.92918]
[1777593703694,34.43,76359.81,0.0,-0.94779,7e-05,4.92432]
[1777593708728,34.43,76363.62,0.0,-0.94756,7e-05,4.94176]
[1777593713763,34.42,76363.86,0.0,-0.94757,7e-05,4.94089]
[1777593718798,34.42,76363.29,0.0,-0.94763,7e-05,4.93594]
[1777593723834,34.41,76365.05,0.0,-0.94754,7e-05,4.94288]
[1777593728869,34.41,76359.58,0.0,-0.94794,7e-05,4.91296]
[1777593733903,34.4,76360.11,0.0,-0.94793,7e-05,4.91382]
[1777593738941,34.4,76365.24,0.0,-0.94761,7e-05,4.93808]
[1777593740953,34.39,76374.18,0.0,-0.94701,7e-05,4.98307]
[1777593742968,34.39,76375.32,0.0,-0.94695,7e-05,4.98796]
[1777593748932,34.38,76376.94,0.0,-0.94688,7e-05,4.99338]
[1777593754045,34.38,76376.36,0.0,-0.947,7e-05,4.98313]
[1777593759080,34.37,76375.34,0.0,-0.9471,7e-05,4.97538]
[1777593764119,34.36,76374.19,0.0,-0.94721,7e-05,4.96696]
[1777593769151,34.36,76373.88,0.0,-0.94727,7e-05,4.96284]
[1777593774187,34.35,76372.41,0.0,-0.9474,7e-05,4.95278]
[1777593779223,34.35,76370.92,0.0,-0.94753,7e-05,4.94272]
[1777593780228,34.34,76364.23,0.0,-0.94799,7e-05,4.90804]
[1777593781237,34.34,76364.97,0.0,-0.94795,7e-05,4.91141]
[1777593786271,34.34,76363.53,0.0,-0.94807,7e-05,4.9021]
[1777593791305,34.33,76363.01,0.0,-0.94813,7e-05,4.89756]
[1777593796339,34.33,76363.18,0.0,-0.94814,7e-05,4.89661]
[1777593801374,34.32,76363.89,0.0,-0.94812,7e-05,4.89845]
[1777593806409,34.32,76361.43,0.0,-0.9483,7e-05,4.88422]
[1777593811445,34.31,76359.52,0.0,-0.9485,7e-05,4.8682]
[1777593816481,34.31,76365.84,0.0,-0.9481,7e-05,4.89885]
[1777593818496,34.31,76369.74,0.0,-0.94785,7e-05,4.91765]
[1777593823532,34.3,76374.82,0.0,-0.94753,7e-05,4.94207]
[1777593825554,34.3,76380.22,0.0,-0.94718,7e-05,4.96847]
[1777593827563,34.3,76385.2,0.0,-0.94685,7e-05,4.99314]
[1777593832602,34.29,76388.9,0.0,-0.94663,7e-05,5.01017]
[1777593833605,34.29,76406.08,0.0,-0.94545,7e-05,5.09836]
[1777593834613,34.29,76417.88,0.0,-0.94463,7e-05,5.15954]
[1777593839646,34.28,76417.26,0.0,-0.94473,7e-05,5.15247]
[1777593844682,34.27,76420.11,0.0,-0.94458,7e-05,5.16367]
[1777593845693,34.27,76432.47,0.0,-0.94371,7e-05,5.22824]
[1777593850733,34.25,76434.55,0.0,-0.94362,7e-05,5.23495]
[1777593853749,34.25,76431.03,0.0,-0.94391,7e-05,5.21376]
[1777593858784,34.24,76432.9,0.0,-0.94383,7e-05,5.2197]
[1777593863819,34.23,76430.79,0.0,-0.94403,7e-05,5.20461]
[1777593868853,34.22,76433.81,0.0,-0.94387,7e-05,5.21683]
[1777593869861,34.22,76441.57,0.0,-0.94332,7e-05,5.25738]
[1777593870868,34.21,76441.57,0.0,-0.94333,7e-05,5.25654]
[1777593875903,34.2,76441.98,0.0,-0.94341,7e-05,5.24972]
[1777593880938,34.19,76439.99,0.0,-0.94361,7e-05,5.23504]
[1777593885973,34.18,76437.79,0.0,-0.94382,7e-05,5.21943]
[1777593891011,34.17,76437.98,0.0,-0.94386,7e-05,5.21663]
[1777593896044,34.16,76440.22,0.0,-0.94375,7e-05,5.22477]
[1777593901079,34.15,76439.23,0.0,-0.94387,7e-05,5.21571]
[1777593906115,34.14,76433.82,0.0,-0.94431,7e-05,5.18334]
[1777593908129,34.14,76427.06,0.0,-0.94481,7e-05,5.14619]
[1777593910151,34.14,76414.05,0.0,-0.94574,7e-05,5.07648]
[1777593911153,34.14,76410.32,0.0,-0.946,7e-05,5.05642]
[1777593912155,34.13,76404.39,0.0,-0.94642,7e-05,5.02496]
[1777593913166,34.13,76402.07,0.0,-0.94659,7e-05,5.01242]
[1777593918199,34.13,76400.24,0.0,-0.94675,7e-05,5.00072]
[1777593923235,34.12,76401.53,0.0,-0.94669,7e-05,5.00515]
[1777593928269,34.12,76398.34,0.0,-0.94694,7e-05,4.98625]
[1777593933307,34.11,76400.56,0.0,-0.94686,7e-05,4.99066]
[1777593938341,34.1,76405.77,0.0,-0.94654,7e-05,5.01528]
[1777593943378,34.1,76409.92,0.0,-0.94629,7e-05,5.03428]
[1777593948411,34.09,76412.54,0.0,-0.94614,7e-05,5.04534]
[1777593953446,34.08,76414.43,0.0,-0.94604,7e-05,5.05264]
[1777593958481,34.08,76416.66,0.0,-0.94592,7e-05,5.06176]
[1777593963517,34.07,76417.93,0.0,-0.94587,7e-05,5.06584]
[1777593968551,34.06,76420.75,0.0,-0.9457,7e-05,5.07812]
[1777593970564,34.06,76434.74,0.0,-0.94473,7e-05,5.15091]
[1777593971572,34.06,76436.27,0.0,-0.94463,7e-05,5.15839]
[1777593976607,34.05,76440.42,0.0,-0.94438,7e-05,5.17717]
[1777593981642,34.04,76443.95,0.0,-0.94417,7e-05,5.1926]
[1777593986680,34.03,76448.24,0.0,-0.94391,7e-05,5.21208]
[1777593988694,34.03,76452.74,0.0,-0.9436,7e-05,5.23471]
[1777593993728,34.02,76451.7,0.0,-0.94378,7e-05,5.22067]
[1777593998764,34.01,76452.47,0.0,-0.94377,7e-05,5.22122]
[1777594004807,34.0,76452.01,0.0,-0.94387,7e-05,5.21382]
[1777594007830,34.0,76445.81,0.0,-0.94433,7e-05,5.17936]
[1777594009845,33.99,76436.19,0.0,-0.94504,7e-05,5.12644]
[1777594014878,33.98,76432.66,0.0,-0.94533,7e-05,5.10517]
[1777594019912,33.98,76430.28,0.0,-0.94553,7e-05,5.09007]
[1777594024947,33.97,76427.44,0.0,-0.94576,7e-05,5.07271]
[1777594029982,33.97,76426.29,0.0,-0.94588,7e-05,5.06441]
[1777594035017,33.96,76428.37,0.0,-0.94576,7e-05,5.0731]
[1777594040052,33.95,76427.47,0.0,-0.94585,7e-05,5.06602]
[1777594045087,33.95,76421.02,0.0,-0.94634,7e-05,5.0299]
[1777594046094,33.95,76420.58,0.0,-0.94637,7e-05,5.0272]
[1777594051128,33.94,76425.89,0.0,-0.94608,7e-05,5.04829]
[1777594056164,33.94,76425.76,0.0,-0.94611,7e-05,5.0455]
[1777594061200,33.93,76425.75,0.0,-0.94614,7e-05,5.04333]
[1777594066235,33.93,76424.33,0.0,-0.94627,7e-05,5.03381]
[1777594069255,33.92,76413.69,0.0,-0.94702,7e-05,4.97699]
[1777594070263,33.92,76410.65,0.0,-0.94724,7e-05,4.96083]
[1777594074290,33.92,76403.59,0.0,-0.94774,7e-05,4.92303]
[1777594079326,33.92,76400.56,0.0,-0.94796,7e-05,4.90602]
[1777594084361,33.91,76398.78,0.0,-0.9481,7e-05,4.89556]
[1777594089396,33.91,76399.72,0.0,-0.94805,7e-05,4.89906]
[1777594094432,33.9,76401.94,0.0,-0.94792,7e-05,4.90911]
[1777594096445,33.9,76403.34,0.0,-0.94784,7e-05,4.91571]
[1777594099466,33.9,76397.95,0.0,-0.94821,7e-05,4.88694]
[1777594104502,33.9,76400.79,0.0,-0.94804,7e-05,4.90011]
[1777594109536,33.89,76400.01,0.0,-0.94811,7e-05,4.89456]
[1777594114572,33.89,76399.35,0.0,-0.94823,7e-05,4.88494]
[1777594121536,33.88,76397.87,0.0,-0.94835,7e-05,4.87526]
[1777594127665,33.88,76397.47,0.0,-0.9484,7e-05,4.8714]
[1777594132699,33.88,76395.89,0.0,-0.94853,7e-05,4.86179]
[1777594137733,33.87,76400.89,0.0,-0.94821,7e-05,4.88609]
[1777594140754,33.87,76405.23,0.0,-0.94793,7e-05,4.90751]
[1777594143778,33.87,76411.49,0.0,-0.94751,7e-05,4.93891]
[1777594148810,33.86,76415.28,0.0,-0.94728,7e-05,4.95667]
[1777594153847,33.86,76415.87,0.0,-0.94727,7e-05,4.95775]
[1777594158883,33.85,76417.61,0.0,-0.94717,7e-05,4.96483]
[1777594164925,33.84,76418.54,0.0,-0.94714,7e-05,4.96728]
[1777594169961,33.84,76420.51,0.0,-0.94703,7e-05,4.97553]
[1777594174995,33.83,76423.76,0.0,-0.94688,7e-05,4.98574]
[1777594176003,33.83,76437.91,0.0,-0.9459,7e-05,5.05916]
[1777594178017,33.83,76444.51,0.0,-0.94544,7e-05,5.09351]
[1777594180033,33.83,76453.88,0.0,-0.94479,7e-05,5.14214]
[1777594181038,33.82,76455.4,0.0,-0.9447,7e-05,5.14893]
[1777594186072,33.82,76456.86,0.0,-0.94464,7e-05,5.15333]
[1777594191107,33.81,76455.27,0.0,-0.9448,7e-05,5.14146]
[1777594196151,33.78,76449.85,0.0,-0.94532,7e-05,5.1034]
[1777594201188,33.76,76448.5,0.0,-0.94553,7e-05,5.08781]
[1777594206223,33.74,76451.63,0.0,-0.94542,7e-05,5.0961]
[1777594211259,33.73,76449.04,0.0,-0.94564,7e-05,5.07939]
[1777594216294,33.71,76447.61,0.0,-0.94585,7e-05,5.06393]
[1777594221330,33.71,76448.15,0.0,-0.94585,7e-05,5.06399]
[1777594226365,33.7,76447.88,0.0,-0.9459,7e-05,5.05979]
[1777594231402,33.69,76448.49,0.0,-0.94594,7e-05,5.0555]
[1777594234420,33.69,76442.07,0.0,-0.94642,7e-05,5.01998]
[1777594239456,33.68,76445.75,0.0,-0.94619,7e-05,5.0371]
[1777594244490,33.68,76441.4,0.0,-0.94653,7e-05,5.01184]
[1777594249526,33.67,76438.33,0.0,-0.94677,7e-05,4.99364]
[1777594251544,33.67,76437.09,0.0,-0.94687,7e-05,4.98641]
[1777594256575,33.66,76436.96,0.0,-0.9469,7e-05,4.98411]
[1777594261611,33.66,76440.05,0.0,-0.9467,7e-05,4.99878]
[1777594266648,33.66,76441.14,0.0,-0.94665,7e-05,5.00292]
[1777594271688,33.65,76442.93,0.0,-0.94654,7e-05,5.01079]
[1777594276724,33.65,76445.98,0.0,-0.94635,7e-05,5.02531]
[1777594281757,33.64,76447.28,0.0,-0.94628,7e-05,5.03055]
[1777594286793,33.64,76448.75,0.0,-0.9462,7e-05,5.03665]
[1777594292743,33.64,76450.73,0.0,-0.94613,7e-05,5.04037]
[1777594298877,33.63,76451.09,0.0,-0.94613,7e-05,5.04034]
[1777594303913,33.63,76456.39,0.0,-0.94578,7e-05,5.06684]
[1777594307941,33.62,76448.54,0.0,-0.94635,7e-05,5.02381]
[1777594311972,33.62,76454.06,0.0,-0.94598,7e-05,5.05184]
[1777594317004,33.61,76453.01,0.0,-0.94608,7e-05,5.04452]
[1777594320026,33.61,76448.58,0.0,-0.9464,7e-05,5.02013]
[1777594325061,33.61,76447.23,0.0,-0.94652,7e-05,5.01156]
[1777594330096,33.61,76449.34,0.0,-0.94639,7e-05,5.02126]
[1777594335132,33.6,76449.03,0.0,-0.94643,7e-05,5.01818]
[1777594340166,33.6,76448.95,0.0,-0.94646,7e-05,5.01603]
[1777594345202,33.59,76448.43,0.0,-0.94651,7e-05,5.01188]
[1777594350237,33.59,76440.71,0.0,-0.94707,7e-05,4.96985]
[1777594355271,33.59,76440.14,0.0,-0.94717,7e-05,4.96118]
[1777594357284,33.59,76446.26,0.0,-0.94675,7e-05,4.99298]
[1777594362320,33.58,76450.34,0.0,-0.94648,7e-05,5.01323]
[1777594367355,33.58,76448.41,0.0,-0.94663,7e-05,5.00173]
[1777594372390,33.58,76450.49,0.0,-0.94651,7e-05,5.01143]
[1777594376419,33.57,76456.41,0.0,-0.9461,7e-05,5.04167]
[1777594379439,33.57,76456.5,0.0,-0.94611,7e-05,5.04117]
[1777594384478,33.57,76454.55,0.0,-0.94626,7e-05,5.02955]
[1777594385481,33.57,76447.37,0.0,-0.94678,7e-05,4.99095]
[1777594386488,33.57,76446.59,0.0,-0.94684,7e-05,4.98659]
[1777594391524,33.56,76444.12,0.0,-0.94702,7e-05,4.97247]
[1777594395551,33.56,76431.28,0.0,-0.94793,7e-05,4.9043]
[1777594396558,33.56,76431.28,0.0,-0.94793,7e-05,4.9042]
[1777594401593,33.56,76428.34,0.0,-0.94814,7e-05,4.88841]
[1777594406630,33.56,76427.0,0.0,-0.94823,7e-05,4.88094]
[1777594411664,33.56,76422.13,0.0,-0.94862,7e-05,4.85043]
[1777594416698,33.56,76418.43,0.0,-0.94888,7e-05,4.8308]
[1777594421733,33.55,76413.3,0.0,-0.94923,7e-05,4.80386]
[1777594426769,33.55,76411.68,0.0,-0.94935,7e-05,4.79512]
[1777594431807,33.55,76409.48,0.0,-0.9495,7e-05,4.78338]
[1777594434828,33.55,76398.58,0.0,-0.95023,7e-05,4.7273]
[1777594439861,33.55,76398.42,0.0,-0.95025,7e-05,4.72634]
[1777594443890,33.55,76392.13,0.0,-0.95066,7e-05,4.69417]
[1777594448929,33.55,76391.69,0.0,-0.95069,7e-05,4.69191]
[1777594453964,33.55,76392.0,0.0,-0.95067,7e-05,4.69339]
[1777594458994,33.55,76388.93,0.0,-0.95088,7e-05,4.67772]
[1777594464030,33.55,76391.91,0.0,-0.95068,7e-05,4.69277]
[1777594469064,33.55,76392.82,0.0,-0.95063,7e-05,4.69714]
[1777594474100,33.55,76392.27,0.0,-0.95072,7e-05,4.68885]
[1777594479135,33.54,76396.76,0.0,-0.95044,7e-05,4.70986]
[1777594481149,33.54,76401.83,0.0,-0.95012,7e-05,4.73492]
[1777594486183,33.54,76399.99,0.0,-0.95027,7e-05,4.7233]
[1777594491218,33.53,76398.58,0.0,-0.95039,7e-05,4.71398]
[1777594496254,33.52,76397.28,0.0,-0.95051,7e-05,4.70525]
[1777594498268,33.52,76403.62,0.0,-0.9501,7e-05,4.73677]
[1777594503305,33.52,76413.62,0.0,-0.94945,7e-05,4.78583]
[1777594504310,33.51,76414.76,0.0,-0.94938,7e-05,4.7912]
[1777594506325,33.51,76422.21,0.0,-0.94889,7e-05,4.82869]
[1777594507332,33.51,76426.83,0.0,-0.94858,7e-05,4.85211]
[1777594511365,33.5,76432.81,0.0,-0.94821,7e-05,4.88031]
[1777594516398,33.5,76438.22,0.0,-0.94788,7e-05,4.90555]
[1777594521430,33.49,76438.58,0.0,-0.94789,7e-05,4.90451]
[1777594526465,33.48,76446.73,0.0,-0.94737,7e-05,4.94436]
[1777594531499,33.47,76448.8,0.0,-0.94731,7e-05,4.94738]
[1777594536535,33.46,76450.34,0.0,-0.94725,7e-05,4.95238]
[1777594541570,33.46,76454.58,0.0,-0.94699,7e-05,4.97156]
[1777594544590,33.45,76466.21,0.0,-0.9462,7e-05,5.03126]
[1777594545599,33.45,76467.34,0.0,-0.94613,7e-05,5.0365]
[1777594549626,33.44,76466.38,0.0,-0.94624,7e-05,5.02821]
[1777594554661,33.43,76464.45,0.0,-0.94643,7e-05,5.01403]
[1777594559695,33.42,76461.44,0.0,-0.94669,7e-05,4.99422]
[1777594564732,33.41,76459.78,0.0,-0.94686,7e-05,4.98167]
[1777594569770,33.4,76458.53,0.0,-0.947,7e-05,4.97136]
[1777594574805,33.39,76457.39,0.0,-0.94713,7e-05,4.96172]
[1777594577824,33.39,76463.68,0.0,-0.94671,7e-05,4.99287]
[1777594578832,33.39,76464.04,0.0,-0.9467,7e-05,4.99401]
[1777594583865,33.38,76464.37,0.0,-0.94673,7e-05,4.99184]
[1777594588902,33.37,76463.26,0.0,-0.94686,7e-05,4.98206]
[1777594593947,33.36,76463.03,0.0,-0.94697,7e-05,4.97223]
[1777594598977,33.35,76462.08,0.0,-0.94709,7e-05,4.96341]
[1777594604011,33.34,76462.61,0.0,-0.9471,7e-05,4.96243]
[1777594609047,33.33,76460.38,0.0,-0.94731,7e-05,4.94684]
[1777594612070,33.32,76467.0,0.0,-0.94689,7e-05,4.97882]
[1777594613077,33.32,76473.59,0.0,-0.94642,7e-05,5.0139]
[1777594615091,33.32,76477.37,0.0,-0.94618,7e-05,5.03238]
[1777594618114,33.31,76487.28,0.0,-0.9455,7e-05,5.08298]
[1777594619119,33.31,76494.65,0.0,-0.94498,7e-05,5.12183]
[1777594620126,33.3,76494.9,0.0,-0.94497,7e-05,5.12223]
[1777594621133,33.3,76500.04,0.0,-0.94461,7e-05,5.14911]
[1777594625101,33.29,76505.1,0.0,-0.9443,7e-05,5.17264]
[1777594630195,33.28,76505.25,0.0,-0.94435,7e-05,5.1685]
[1777594633216,33.27,76487.9,0.0,-0.94565,7e-05,5.07179]
[1777594634224,33.27,76484.22,0.0,-0.94593,7e-05,5.05122]
[1777594639259,33.26,76485.7,0.0,-0.94587,7e-05,5.05537]
[1777594644294,33.25,76485.47,0.0,-0.94594,7e-05,5.05028]
[1777594649333,33.24,76485.22,0.0,-0.94601,7e-05,5.04518]
[1777594654368,33.23,76485.92,0.0,-0.94606,7e-05,5.04045]
[1777594659403,33.22,76485.69,0.0,-0.94612,7e-05,5.03558]
[1777594664438,33.21,76485.04,0.0,-0.94622,7e-05,5.02849]
[1777594670480,33.2,76481.67,0.0,-0.94651,7e-05,5.0063]
[1777594675515,33.2,76481.56,0.0,-0.94657,7e-05,5.00236]
[1777594680550,33.19,76480.28,0.0,-0.94671,7e-05,4.99158]
[1777594685585,33.18,76480.4,0.0,-0.94675,7e-05,4.98899]
[1777594688606,33.17,76486.83,0.0,-0.94631,7e-05,5.02143]
[1777594693640,33.16,76492.24,0.0,-0.94597,7e-05,5.04709]
[1777594698675,33.16,76496.65,0.0,-0.9457,7e-05,5.06746]
[1777594701697,33.15,76510.83,0.0,-0.9447,7e-05,5.14227]
[1777594702705,33.15,76512.54,0.0,-0.94458,7e-05,5.15081]
[1777594707742,33.14,76511.68,0.0,-0.9447,7e-05,5.14219]
[1777594710761,33.13,76522.93,0.0,-0.9439,7e-05,5.2013]
[1777594711768,33.13,76520.3,0.0,-0.94416,7e-05,5.18115]
[1777594716803,33.12,76518.5,0.0,-0.94435,7e-05,5.16704]
[1777594721839,33.11,76513.85,0.0,-0.94475,7e-05,5.13749]
[1777594726873,33.1,76512.59,0.0,-0.94489,7e-05,5.12665]
[1777594729894,33.09,76506.56,0.0,-0.94536,7e-05,5.09159]
[1777594732915,33.09,76500.48,0.0,-0.94583,7e-05,5.05656]
[1777594734929,33.09,76500.6,0.0,-0.94584,7e-05,5.05594]
[1777594739964,33.08,76501.13,0.0,-0.94585,7e-05,5.05568]
[1777594744998,33.07,76504.38,0.0,-0.94565,7e-05,5.07025]
[1777594750038,33.06,76506.9,0.0,-0.94551,7e-05,5.08091]
[1777594755070,33.05,76508.63,0.0,-0.94542,7e-05,5.08733]
[1777594760107,33.05,76510.33,0.0,-0.94534,7e-05,5.09365]
[1777594766153,33.04,76511.9,0.0,-0.94527,7e-05,5.09874]
[1777594767161,33.04,76503.32,0.0,-0.9459,7e-05,5.05167]
[1777594768166,33.04,76500.43,0.0,-0.94612,7e-05,5.03556]
[1777594770180,33.03,76491.6,0.0,-0.94676,7e-05,4.98711]
[1777594772194,33.03,76487.07,0.0,-0.94714,7e-05,4.95725]
[1777594773203,33.03,76480.94,0.0,-0.94758,7e-05,4.92416]
[1777594774206,33.03,76478.49,0.0,-0.94776,7e-05,4.91078]
[1777594778235,33.03,76473.29,0.0,-0.94814,7e-05,4.88187]
[1777594779242,33.03,76467.99,0.0,-0.94851,7e-05,4.85355]
[1777594781256,33.02,76462.38,0.0,-0.94891,7e-05,4.82351]
[1777594786291,33.02,76466.42,0.0,-0.94865,7e-05,4.84357]
[1777594791327,33.02,76463.6,0.0,-0.94886,7e-05,4.82726]
[1777594796361,33.01,76462.93,0.0,-0.94893,7e-05,4.82219]
[1777594801397,33.01,76461.07,0.0,-0.94908,7e-05,4.81083]
[1777594806431,33.01,76459.11,0.0,-0.94923,7e-05,4.79896]
[1777594811467,33.0,76455.63,0.0,-0.94949,7e-05,4.77919]
[1777594815495,33.0,76448.68,0.0,-0.94998,7e-05,4.74178]
[1777594820531,33.0,76447.85,0.0,-0.95006,7e-05,4.73624]
[1777594825565,32.99,76447.64,0.0,-0.95009,7e-05,4.73387]
[1777594830601,32.99,76447.28,0.0,-0.95013,7e-05,4.73071]
[1777594835636,32.99,76446.53,0.0,-0.95024,7e-05,4.72088]
[1777594839665,32.98,76452.33,0.0,-0.94986,7e-05,4.75003]
[1777594843693,32.98,76458.83,0.0,-0.94943,7e-05,4.78276]
[1777594848727,32.94,76459.56,0.0,-0.94962,7e-05,4.76882]
[1777594853765,32.93,76462.07,0.0,-0.9495,7e-05,4.77814]
[1777594858797,32.92,76463.54,0.0,-0.94941,7e-05,4.7845]
[1777594860811,32.92,76468.97,0.0,-0.94905,7e-05,4.81248]
[1777594865846,32.92,76472.04,0.0,-0.94885,7e-05,4.82707]
[1777594870883,32.91,76474.4,0.0,-0.94871,7e-05,4.83793]
[1777594875916,32.91,76473.88,0.0,-0.94877,7e-05,4.83355]
[1777594882965,32.9,76475.51,0.0,-0.94869,7e-05,4.83997]
[1777594891023,32.9,76475.27,0.0,-0.94878,7e-05,4.83156]
[1777594896057,32.89,76477.77,0.0,-0.94863,7e-05,4.84334]
[1777594901092,32.89,76478.04,0.0,-0.94863,7e-05,4.84327]
[1777594906127,32.89,76478.48,0.0,-0.94862,7e-05,4.84412]
[1777594912169,32.88,76477.52,0.0,-0.9487,7e-05,4.83736]
[1777594914182,32.88,76471.02,0.0,-0.94916,7e-05,4.8025]
[1777594915189,32.88,76468.38,0.0,-0.94935,7e-05,4.78839]
[1777594917204,32.88,76459.45,0.0,-0.94997,7e-05,4.74121]
[1777594922239,32.88,76459.26,0.0,-0.94999,7e-05,4.73946]
[1777594927273,32.87,76459.83,0.0,-0.94996,7e-05,4.74149]
[1777594932310,32.87,76456.4,0.0,-0.95021,7e-05,4.72262]
[1777594937344,32.87,76452.49,0.0,-0.95049,7e-05,4.70139]
[1777594939363,32.87,76445.03,0.0,-0.95099,7e-05,4.66243]
[1777594944396,32.87,76443.94,0.0,-0.95107,7e-05,4.65631]
[1777594946413,32.87,76436.89,0.0,-0.95155,7e-05,4.6198]
[1777594947421,32.87,76428.58,0.0,-0.9521,7e-05,4.57718]
[1777594948428,32.87,76424.94,0.0,-0.95234,7e-05,4.55865]
[1777594951448,32.87,76423.95,0.0,-0.95244,7e-05,4.5493]
[1777594954471,32.87,76429.28,0.0,-0.95209,7e-05,4.57675]
[1777594956484,32.87,76434.53,0.0,-0.95174,7e-05,4.60375]
[1777594961518,32.87,76436.39,0.0,-0.95162,7e-05,4.61341]
[1777594966554,32.87,76437.85,0.0,-0.95152,7e-05,4.62099]
[1777594971597,32.87,76438.39,0.0,-0.95148,7e-05,4.62383]
[1777594976631,32.87,76437.68,0.0,-0.95153,7e-05,4.6203]
[1777594981668,32.87,76437.32,0.0,-0.95155,7e-05,4.61859]
[1777594987708,32.87,76438.91,0.0,-0.95144,7e-05,4.62697]
[1777594992743,32.87,76442.5,0.0,-0.9512,7e-05,4.6456]
[1777594995769,32.87,76446.32,0.0,-0.95094,7e-05,4.6653]
[1777595000804,32.87,76443.52,0.0,-0.95113,7e-05,4.65071]
[1777595005839,32.87,76442.11,0.0,-0.95123,7e-05,4.64338]
[1777595010874,32.87,76438.44,0.0,-0.95147,7e-05,4.62451]
[1777595015909,32.87,76434.77,0.0,-0.95176,7e-05,4.60138]
[1777595020944,32.87,76432.94,0.0,-0.95187,7e-05,4.59241]
[1777595025979,32.87,76437.53,0.0,-0.95156,7e-05,4.61636]
[1777595031015,32.87,76440.18,0.0,-0.95138,7e-05,4.63029]
[1777595037057,32.88,76437.71,0.0,-0.95154,7e-05,4.61793]
[1777595042092,32.88,76438.13,0.0,-0.95151,7e-05,4.62042]
[1777595048134,32.88,76439.38,0.0,-0.95142,7e-05,4.62726]
[1777595053169,32.88,76442.64,0.0,-0.9512,7e-05,4.64434]
[1777595058204,32.88,76443.37,0.0,-0.95115,7e-05,4.64827]
[1777595063238,32.88,76444.06,0.0,-0.9511,7e-05,4.65197]
[1777595068275,32.88,76446.1,0.0,-0.95096,7e-05,4.66256]
[1777595073310,32.88,76443.58,0.0,-0.95118,7e-05,4.64491]
[1777595078347,32.88,76444.58,0.0,-0.95111,7e-05,4.65007]
[1777595083380,32.88,76443.07,0.0,-0.95121,7e-05,4.64225]
[1777595088416,32.88,76441.88,0.0,-0.95129,7e-05,4.63614]
[1777595093451,32.88,76439.68,0.0,-0.95144,7e-05,4.6249]
[1777595098486,32.88,76438.9,0.0,-0.95149,7e-05,4.62104]
[1777595103523,32.88,76439.94,0.0,-0.95141,7e-05,4.62656]
[1777595108572,32.88,76451.19,0.0,-0.95066,7e-05,4.68482]
[1777595109566,32.88,76450.99,0.0,-0.95067,7e-05,4.68374]
[1777595114601,32.88,76452.4,0.0,-0.95058,7e-05,4.69072]
[1777595119636,32.88,76454.28,0.0,-0.95046,7e-05,4.70005]
[1777595120644,32.88,76459.32,0.0,-0.95012,7e-05,4.7262]
[1777595122657,32.88,76464.62,0.0,-0.94976,7e-05,4.75358]
[1777595127693,32.87,76465.9,0.0,-0.94968,7e-05,4.75938]
[1777595133736,32.87,76465.9,0.0,-0.94974,7e-05,4.75362]
[1777595138772,32.87,76460.46,0.0,-0.95012,7e-05,4.72442]
[1777595143807,32.87,76464.39,0.0,-0.94987,7e-05,4.7442]
[1777595148855,32.87,76463.25,0.0,-0.94995,7e-05,4.73736]
[1777595153877,32.86,76462.28,0.0,-0.95003,7e-05,4.73143]
[1777595158912,32.86,76465.44,0.0,-0.94983,7e-05,4.74702]
[1777595163947,32.86,76467.7,0.0,-0.94969,7e-05,4.75779]
[1777595168994,32.86,76463.33,0.0,-0.95,7e-05,4.73373]
[1777595174017,32.85,76459.86,0.0,-0.95025,7e-05,4.71452]
[1777595179052,32.85,76459.03,0.0,-0.95033,7e-05,4.709]
[1777595184086,32.85,76458.66,0.0,-0.95036,7e-05,4.70608]
[1777595189122,32.84,76458.28,0.0,-0.9504,7e-05,4.70311]
[1777595194157,32.84,76457.98,0.0,-0.95048,7e-05,4.69591]
[1777595199204,32.84,76457.72,0.0,-0.95051,7e-05,4.69361]
[1777595205234,32.84,76458.66,0.0,-0.95046,7e-05,4.69734]
[1777595210269,32.83,76454.24,0.0,-0.95078,7e-05,4.67334]
[1777595215303,32.83,76454.02,0.0,-0.9508,7e-05,4.67138]
[1777595221345,32.83,76451.81,0.0,-0.95097,7e-05,4.65896]
[1777595229402,32.83,76452.5,0.0,-0.95093,7e-05,4.66132]
[1777595234437,32.82,76453.34,0.0,-0.95089,7e-05,4.66494]
[1777595239472,32.82,76455.98,0.0,-0.95072,7e-05,4.67788]
[1777595244508,32.82,76459.91,0.0,-0.95046,7e-05,4.69744]
[1777595249542,32.82,76461.39,0.0,-0.95038,7e-05,4.7042]
[1777595254577,32.82,76460.32,0.0,-0.95051,7e-05,4.69302]
[1777595259612,32.81,76457.97,0.0,-0.95068,7e-05,4.67993]
[1777595264648,32.81,76458.59,0.0,-0.95065,7e-05,4.68233]
[1777595269682,32.81,76459.0,0.0,-0.95063,7e-05,4.68364]
[1777595274717,32.81,76456.42,0.0,-0.95081,7e-05,4.66945]
[1777595279752,32.81,76457.84,0.0,-0.95073,7e-05,4.67611]
[1777595284788,32.8,76460.84,0.0,-0.95053,7e-05,4.691]
[1777595289822,32.8,76461.96,0.0,-0.95047,7e-05,4.69603]
[1777595294857,32.8,76462.85,0.0,-0.95042,7e-05,4.69986]
[1777595299908,32.8,76462.72,0.0,-0.95044,7e-05,4.69838]
[1777595304926,32.8,76463.36,0.0,-0.9504,7e-05,4.70094]
[1777595309961,32.79,76463.51,0.0,-0.9504,7e-05,4.70095]
[1777595314997,32.79,76464.26,0.0,-0.95041,7e-05,4.69946]
[1777595320032,32.79,76463.09,0.0,-0.9505,7e-05,4.69269]
[1777595325067,32.79,76461.89,0.0,-0.95059,7e-05,4.68581]
[1777595330102,32.79,76463.9,0.0,-0.95046,7e-05,4.69562]
[1777595335137,32.79,76464.45,0.0,-0.95043,7e-05,4.69778]
[1777595340172,32.78,76464.33,0.0,-0.95045,7e-05,4.69647]
[1777595345207,32.78,76462.55,0.0,-0.95058,7e-05,4.6864]
[1777595350243,32.78,76463.95,0.0,-0.95049,7e-05,4.69307]
[1777595356284,32.78,76464.72,0.0,-0.95045,7e-05,4.69627]
[1777595361319,32.78,76465.04,0.0,-0.95044,7e-05,4.69725]
[1777595366354,32.77,76464.83,0.0,-0.95046,7e-05,4.69548]
[1777595371390,32.77,76464.87,0.0,-0.95051,7e-05,4.69036]
[1777595376425,32.77,76468.37,0.0,-0.95028,7e-05,4.7079]
[1777595381459,32.77,76469.64,0.0,-0.95021,7e-05,4.71368]
[1777595386495,32.77,76469.2,0.0,-0.95025,7e-05,4.71054]
[1777595391529,32.76,76470.34,0.0,-0.95018,7e-05,4.71565]
[1777595396565,32.76,76471.39,0.0,-0.95012,7e-05,4.72018]
[1777595401599,32.76,76468.3,0.0,-0.95035,7e-05,4.70315]
[1777595406634,32.76,76467.76,0.0,-0.95039,7e-05,4.6995]
[1777595410689,32.76,76485.82,0.0,-0.94916,7e-05,4.79388]
[1777595412678,32.75,76494.9,0.0,-0.94853,7e-05,4.84137]
[1777595413684,32.75,76498.08,0.0,-0.94831,7e-05,4.85792]
[1777595418719,32.75,76498.81,0.0,-0.94829,7e-05,4.85978]
[1777595424760,32.74,76499.6,0.0,-0.94826,7e-05,4.86167]
[1777595429797,32.74,76502.21,0.0,-0.9481,7e-05,4.87368]
[1777595434831,32.73,76503.2,0.0,-0.94811,7e-05,4.87233]
[1777595439867,32.73,76506.74,0.0,-0.94788,7e-05,4.88937]
[1777595444906,32.72,76506.85,0.0,-0.9479,7e-05,4.88806]
[1777595446922,32.72,76495.7,0.0,-0.94869,7e-05,4.82786]
[1777595447931,32.72,76495.76,0.0,-0.94869,7e-05,4.8279]
[1777595452963,32.72,76489.08,0.0,-0.94918,7e-05,4.79117]
[1777595458001,32.72,76484.94,0.0,-0.94948,7e-05,4.76825]
[1777595463037,32.71,76483.87,0.0,-0.94957,7e-05,4.76156]
[1777595468073,32.71,76483.15,0.0,-0.94963,7e-05,4.75667]
[1777595473107,32.71,76482.02,0.0,-0.94972,7e-05,4.74958]
[1777595478142,32.7,76482.07,0.0,-0.94974,7e-05,4.74863]
[1777595483177,32.7,76480.66,0.0,-0.94985,7e-05,4.74001]
[1777595485190,32.7,76487.4,0.0,-0.94939,7e-05,4.77502]
[1777595488212,32.7,76493.21,0.0,-0.949,7e-05,4.80488]
[1777595493251,32.69,76494.31,0.0,-0.94899,7e-05,4.80437]
[1777595496272,32.69,76494.76,0.0,-0.94897,7e-05,4.80581]
[1777595498287,32.69,76495.38,0.0,-0.94894,7e-05,4.80847]
[1777595504327,32.68,76491.1,0.0,-0.94926,7e-05,4.78401]
[1777595510370,32.68,76490.73,0.0,-0.9493,7e-05,4.7805]
[1777595516412,32.68,76491.97,0.0,-0.94924,7e-05,4.78557]
[1777595521463,32.67,76489.21,0.0,-0.94945,7e-05,4.76982]
[1777595526482,32.67,76490.01,0.0,-0.9494,7e-05,4.77295]
[1777595529503,32.67,76482.73,0.0,-0.94992,7e-05,4.73394]
[1777595534537,32.67,76482.72,0.0,-0.94993,7e-05,4.73299]
[1777595539573,32.66,76481.52,0.0,-0.95003,7e-05,4.72547]
[1777595544608,32.66,76480.68,0.0,-0.9501,7e-05,4.72003]
[1777595549643,32.66,76482.98,0.0,-0.94996,7e-05,4.73103]
[1777595554678,32.66,76485.89,0.0,-0.94982,7e-05,4.74044]
[1777595559714,32.65,76489.36,0.0,-0.94959,7e-05,4.75749]
[1777595564747,32.65,76492.61,0.0,-0.94938,7e-05,4.77338]
[1777595569783,32.65,76492.73,0.0,-0.94939,7e-05,4.77272]
[1777595575825,32.64,76494.94,0.0,-0.94926,7e-05,4.78287]
[1777595578846,32.64,76490.43,0.0,-0.94958,7e-05,4.7583]
[1777595586902,32.64,76491.55,0.0,-0.94953,7e-05,4.76257]
[1777595591937,32.63,76490.03,0.0,-0.94965,7e-05,4.75352]
[1777595596971,32.63,76486.13,0.0,-0.94993,7e-05,4.732]
[1777595602007,32.63,76483.67,0.0,-0.95011,7e-05,4.71809]
[1777595607043,32.63,76481.8,0.0,-0.95025,7e-05,4.7073]
[1777595612078,32.62,76482.15,0.0,-0.95029,7e-05,4.70351]
[1777595616106,32.62,76486.89,0.0,-0.94997,7e-05,4.72755]
[1777595621140,32.62,76488.03,0.0,-0.94991,7e-05,4.73241]
[1777595626177,32.62,76489.44,0.0,-0.94983,7e-05,4.73872]
[1777595631212,32.61,76490.91,0.0,-0.94974,7e-05,4.74535]
[1777595636249,32.61,76490.77,0.0,-0.94976,7e-05,4.74351]
[1777595641282,32.61,76490.36,0.0,-0.9498,7e-05,4.74031]
[1777595646318,32.61,76491.27,0.0,-0.94975,7e-05,4.74414]
[1777595651353,32.6,76492.11,0.0,-0.94971,7e-05,4.74762]
[1777595654377,32.6,76453.66,0.0,-0.95233,7e-05,4.54678]
[1777595655385,32.6,76441.43,0.0,-0.95313,7e-05,4.48435]
[1777595656391,32.6,76438.21,0.0,-0.95334,7e-05,4.4682]
[1777595658405,32.6,76431.59,0.0,-0.95377,6e-05,4.43518]
[1777595659412,32.61,76431.55,0.0,-0.95376,6e-05,4.43529]
[1777595664448,32.61,76430.83,0.0,-0.95379,6e-05,4.4332]
[1777595669482,32.61,76429.84,0.0,-0.95383,6e-05,4.42977]
[1777595674519,32.62,76428.52,0.0,-0.95394,6e-05,4.42017]
[1777595679554,32.62,76432.35,0.0,-0.95367,6e-05,4.44108]
[1777595684589,32.63,76433.81,0.0,-0.95356,7e-05,4.44989]
[1777595689628,32.63,76434.6,0.0,-0.95349,7e-05,4.45531]
[1777595695666,32.63,76432.33,0.0,-0.95362,7e-05,4.44553]
[1777595700702,32.64,76432.63,0.0,-0.95358,7e-05,4.44842]
[1777595702716,32.64,76426.49,0.0,-0.95397,6e-05,4.41797]
[1777595707751,32.64,76426.63,0.0,-0.95394,6e-05,4.42022]
[1777595710771,32.64,76433.76,0.0,-0.95347,7e-05,4.45718]
[1777595711779,32.65,76433.63,0.0,-0.95347,7e-05,4.45708]
[1777595716814,32.65,76431.84,0.0,-0.95357,7e-05,4.44904]
[1777595721849,32.65,76437.27,0.0,-0.9532,7e-05,4.47802]
[1777595726884,32.65,76439.69,0.0,-0.95303,7e-05,4.49139]
[1777595731919,32.66,76441.46,0.0,-0.95294,7e-05,4.49691]
[1777595736954,32.66,76441.87,0.0,-0.9529,7e-05,4.50013]
[1777595741989,32.66,76442.32,0.0,-0.95285,7e-05,4.50356]
[1777595747024,32.67,76444.14,0.0,-0.95272,7e-05,4.51395]
[1777595751052,32.67,76452.11,0.0,-0.95218,7e-05,4.5556]
[1777595752059,32.67,76452.81,0.0,-0.95213,7e-05,4.55934]
[1777595757094,32.67,76450.72,0.0,-0.95226,7e-05,4.5493]
[1777595762129,32.67,76450.48,0.0,-0.95227,7e-05,4.54874]
[1777595767164,32.67,76449.04,0.0,-0.95235,7e-05,4.54205]
[1777595772200,32.68,76446.74,0.0,-0.9525,7e-05,4.53105]
[1777595777235,32.68,76449.6,0.0,-0.9523,7e-05,4.54651]
[1777595780258,32.68,76444.87,0.0,-0.9526,7e-05,4.52282]
[1777595786300,32.68,76447.8,0.0,-0.95239,7e-05,4.53898]
[1777595791336,32.68,76449.33,0.0,-0.95232,7e-05,4.54315]
[1777595794355,32.69,76442.12,0.0,-0.95279,7e-05,4.50689]
[1777595798384,32.69,76443.87,0.0,-0.95266,7e-05,4.51689]
[1777595803419,32.69,76447.97,0.0,-0.95238,7e-05,4.53918]
[1777595808460,32.7,76448.21,0.0,-0.95234,7e-05,4.54172]
[1777595813503,32.7,76448.18,0.0,-0.95233,7e-05,4.54298]
[1777595816513,32.7,76443.04,0.0,-0.95265,7e-05,4.51756]
[1777595818527,32.7,76435.26,0.0,-0.95316,7e-05,4.47859]
[1777595819535,32.7,76431.85,0.0,-0.95338,7e-05,4.46167]
[1777595824569,32.71,76428.94,0.0,-0.95354,6e-05,4.44895]
[1777595829604,32.71,76430.05,0.0,-0.95344,7e-05,4.45654]
[1777595834639,32.72,76429.77,0.0,-0.95344,7e-05,4.4569]
[1777595839674,32.72,76429.07,0.0,-0.95346,7e-05,4.45507]
[1777595844709,32.73,76428.51,0.0,-0.95347,7e-05,4.45389]
[1777595849744,32.73,76425.44,0.0,-0.95365,6e-05,4.44004]
[1777595854779,32.74,76424.49,0.0,-0.95374,6e-05,4.43235]
[1777595861830,32.74,76423.22,0.0,-0.95379,6e-05,4.42826]
[1777595866864,32.75,76422.36,0.0,-0.95382,6e-05,4.42556]
[1777595871899,32.75,76422.7,0.0,-0.95378,6e-05,4.42885]
[1777595876934,32.75,76424.62,0.0,-0.95364,6e-05,4.44005]
[1777595881969,32.76,76423.54,0.0,-0.95368,6e-05,4.43632]
[1777595887004,32.76,76420.94,0.0,-0.95383,6e-05,4.42471]
[1777595892039,32.77,76420.65,0.0,-0.95383,6e-05,4.42472]
[1777595897076,32.77,76430.31,0.0,-0.95319,7e-05,4.47491]
[1777595898082,32.77,76429.35,0.0,-0.95325,7e-05,4.47026]
[1777595903118,32.77,76427.36,0.0,-0.95336,7e-05,4.4613]
[1777595908153,32.78,76429.09,0.0,-0.95323,7e-05,4.47114]
[1777595913188,32.78,76428.43,0.0,-0.95331,7e-05,4.46429]
[1777595919231,32.78,76427.57,0.0,-0.95335,7e-05,4.46123]
[1777595924266,32.79,76427.72,0.0,-0.95332,7e-05,4.46306]
[1777595929302,32.79,76430.2,0.0,-0.95315,7e-05,4.47666]
[1777595934337,32.79,76431.8,0.0,-0.95303,7e-05,4.48579]
[1777595939371,32.79,76434.53,0.0,-0.95284,7e-05,4.50075]
[1777595944407,32.8,76435.54,0.0,-0.95276,7e-05,4.5069]
[1777595949442,32.8,76432.18,0.0,-0.95296,7e-05,4.49084]
[1777595954478,32.8,76430.81,0.0,-0.95304,7e-05,4.48493]
[1777595955487,32.8,76423.02,0.0,-0.95354,6e-05,4.44577]
[1777595956492,32.8,76420.25,0.0,-0.95372,6e-05,4.4321]
[1777595961529,32.81,76420.08,0.0,-0.95371,6e-05,4.43273]
[1777595966564,32.81,76419.14,0.0,-0.95375,6e-05,4.42947]
[1777595971598,32.81,76416.79,0.0,-0.95393,6e-05,4.41469]
[1777595976633,32.82,76411.87,0.0,-0.95422,6e-05,4.39175]
[1777595980663,32.82,76418.05,0.0,-0.95381,6e-05,4.42418]
[1777595982677,32.82,76419.83,0.0,-0.95368,6e-05,4.43372]
[1777595987712,32.83,76418.35,0.0,-0.95376,6e-05,4.42776]
[1777595994776,32.83,76419.33,0.0,-0.95367,6e-05,4.43473]
[1777596000803,32.84,76419.49,0.0,-0.95364,6e-05,4.43724]
[1777596005838,32.84,76419.89,0.0,-0.95359,6e-05,4.44063]
[1777596010874,32.84,76420.06,0.0,-0.95357,6e-05,4.44284]
[1777596015907,32.85,76420.54,0.0,-0.95352,6e-05,4.44658]
[1777596020943,32.85,76420.52,0.0,-0.9535,6e-05,4.44777]
[1777596025978,32.85,76420.99,0.0,-0.95345,6e-05,4.4514]
[1777596031014,32.86,76421.26,0.0,-0.95347,6e-05,4.44943]
[1777596036047,32.86,76423.3,0.0,-0.95332,7e-05,4.4609]
[1777596041083,32.86,76421.55,0.0,-0.95342,6e-05,4.45326]
[1777596043097,32.87,76426.77,0.0,-0.95307,7e-05,4.48006]
[1777596050146,32.87,76426.12,0.0,-0.95309,7e-05,4.47811]
[1777596055180,32.87,76428.48,0.0,-0.95293,7e-05,4.49107]
[1777596060215,32.87,76428.07,0.0,-0.95294,7e-05,4.48983]
[1777596065254,32.87,76426.17,0.0,-0.95306,7e-05,4.48083]
[1777596072299,32.88,76425.55,0.0,-0.95308,7e-05,4.4791]
[1777596077335,32.88,76422.88,0.0,-0.95324,7e-05,4.46655]
[1777596082372,32.88,76423.49,0.0,-0.95319,7e-05,4.47059]
[1777596087404,32.89,76430.42,0.0,-0.95273,7e-05,4.50653]
[1777596089420,32.89,76434.29,0.0,-0.95247,7e-05,4.52643]
[1777596094453,32.89,76434.23,0.0,-0.95251,7e-05,4.52205]
[1777596098482,32.89,76440.08,0.0,-0.95212,7e-05,4.55228]
[1777596103517,32.89,76442.38,0.0,-0.95196,7e-05,4.56438]
[1777596106538,32.89,76448.11,0.0,-0.95158,7e-05,4.59395]
[1777596107544,32.89,76448.41,0.0,-0.95156,7e-05,4.59551]
[1777596112579,32.89,76446.83,0.0,-0.95166,7e-05,4.58753]
[1777596117614,32.89,76446.81,0.0,-0.95166,7e-05,4.58764]
[1777596122650,32.89,76448.11,0.0,-0.95157,7e-05,4.59453]
[1777596127684,32.89,76447.49,0.0,-0.95161,7e-05,4.59146]
[1777596132720,32.89,76444.63,0.0,-0.9518,7e-05,4.57689]
[1777596137759,32.89,76446.3,0.0,-0.95169,7e-05,4.58558]
[1777596139769,32.89,76451.27,0.0,-0.95135,7e-05,4.61108]
[1777596144858,32.89,76450.44,0.0,-0.95141,7e-05,4.60659]
[1777596149892,32.89,76449.49,0.0,-0.95148,7e-05,4.60149]
[1777596154926,32.89,76448.63,0.0,-0.95158,7e-05,4.59223]
[1777596159962,32.89,76452.46,0.0,-0.95133,7e-05,4.61163]
[1777596164997,32.89,76451.06,0.0,-0.95143,7e-05,4.60408]
[1777596170035,32.89,76450.26,0.0,-0.95149,7e-05,4.5997]
[1777596175070,32.89,76448.44,0.0,-0.95161,7e-05,4.59011]
[1777596180106,32.89,76444.71,0.0,-0.95186,7e-05,4.57088]
[1777596185140,32.89,76440.74,0.0,-0.95213,7e-05,4.55058]
[1777596190175,32.89,76442.58,0.0,-0.952,7e-05,4.56013]
[1777596195210,32.89,76445.39,0.0,-0.95181,7e-05,4.57462]
[1777596200245,32.89,76450.42,0.0,-0.95148,7e-05,4.6004]
[1777596205279,32.89,76448.67,0.0,-0.9516,7e-05,4.59131]
[1777596210315,32.89,76448.49,0.0,-0.95161,7e-05,4.59028]
[1777596216333,32.89,76447.76,0.0,-0.9517,7e-05,4.58187]
[1777596222399,32.89,76448.19,0.0,-0.95167,7e-05,4.58405]
[1777596227433,32.89,76449.91,0.0,-0.95156,7e-05,4.59286]
[1777596232469,32.89,76454.9,0.0,-0.95123,7e-05,4.61839]
[1777596235491,32.89,76459.77,0.0,-0.9509,7e-05,4.64331]
[1777596239518,32.89,76463.75,0.0,-0.95064,7e-05,4.66347]
[1777596244553,32.88,76464.93,0.0,-0.95057,7e-05,4.66891]
[1777596249588,32.88,76470.4,0.0,-0.9502,7e-05,4.69667]
[1777596252633,32.88,76478.52,0.0,-0.94965,7e-05,4.73852]
[1777596254623,32.88,76481.87,0.0,-0.94943,7e-05,4.75559]
[1777596259659,32.88,76481.83,0.0,-0.94945,7e-05,4.75404]
[1777596264693,32.87,76481.57,0.0,-0.94948,7e-05,4.75123]
[1777596269728,32.87,76482.92,0.0,-0.94941,7e-05,4.75687]
[1777596274767,32.86,76477.8,0.0,-0.94983,7e-05,4.72383]
[1777596279798,32.86,76473.25,0.0,-0.95016,7e-05,4.69878]
[1777596284833,32.86,76469.81,0.0,-0.95041,7e-05,4.67973]
[1777596289869,32.86,76469.21,0.0,-0.95046,7e-05,4.67565]
[1777596294902,32.85,76472.83,0.0,-0.95023,7e-05,4.69355]
[1777596299938,32.85,76476.11,0.0,-0.95002,7e-05,4.70966]
[1777596304973,32.85,76476.8,0.0,-0.94998,7e-05,4.71222]
[1777596310010,32.85,76476.9,0.0,-0.94999,7e-05,4.71174]
[1777596313030,32.84,76480.68,0.0,-0.94974,7e-05,4.73088]
[1777596318066,32.84,76479.09,0.0,-0.94986,7e-05,4.72136]
[1777596323099,32.84,76477.82,0.0,-0.94997,7e-05,4.71349]
[1777596328135,32.83,76477.02,0.0,-0.95004,7e-05,4.70807]
[1777596333170,32.83,76478.93,0.0,-0.94997,7e-05,4.71202]
[1777596338205,32.83,76479.97,0.0,-0.94992,7e-05,4.71608]
[1777596343240,32.82,76479.34,0.0,-0.94998,7e-05,4.7113]
[1777596348275,32.82,76478.3,0.0,-0.95007,7e-05,4.70437]
[1777596353311,32.82,76475.78,0.0,-0.95027,7e-05,4.68971]
[1777596358345,32.81,76479.32,0.0,-0.95004,7e-05,4.70671]
[1777596363382,32.81,76482.64,0.0,-0.94983,7e-05,4.72254]
[1777596365395,32.81,76496.72,0.0,-0.94886,7e-05,4.79606]
[1777596366402,32.81,76501.78,0.0,-0.94851,7e-05,4.82247]
[1777596368416,32.8,76508.0,0.0,-0.94809,7e-05,4.85467]
[1777596370430,32.8,76512.01,0.0,-0.94781,7e-05,4.87509]
[1777596373450,32.8,76519.31,0.0,-0.94731,7e-05,4.91265]
[1777596375466,32.79,76522.31,0.0,-0.94712,7e-05,4.9271]
[1777596378487,32.79,76531.44,0.0,-0.94649,7e-05,4.97459]
[1777596383521,32.78,76534.84,0.0,-0.94628,7e-05,4.98983]
[1777596388557,32.77,76534.6,0.0,-0.94634,7e-05,4.9853]
[1777596391580,32.77,76525.19,0.0,-0.94709,7e-05,4.92838]
[1777596392586,32.77,76520.75,0.0,-0.94742,7e-05,4.90334]
[1777596394600,32.76,76519.83,0.0,-0.9475,7e-05,4.89743]
[1777596397620,32.76,76513.01,0.0,-0.94801,7e-05,4.85954]
[1777596402656,32.76,76515.69,0.0,-0.94784,7e-05,4.87187]
[1777596407691,32.75,76515.35,0.0,-0.94789,7e-05,4.86806]
[1777596411722,32.75,76503.83,0.0,-0.94873,7e-05,4.8052]
[1777596412728,32.75,76501.94,0.0,-0.94887,7e-05,4.79489]
[1777596414745,32.75,76497.35,0.0,-0.94919,7e-05,4.77011]
[1777596419776,32.74,76491.9,0.0,-0.94959,7e-05,4.7403]
[1777596424812,32.74,76491.14,0.0,-0.94965,7e-05,4.73533]
[1777596430854,32.74,76489.75,0.0,-0.94976,7e-05,4.72697]
[1777596436896,32.73,76487.58,0.0,-0.94993,7e-05,4.71462]
[1777596440929,32.73,76480.95,0.0,-0.95039,7e-05,4.67934]
[1777596442939,32.73,76476.5,0.0,-0.9507,7e-05,4.65596]
[1777596445959,32.73,76471.29,0.0,-0.95106,7e-05,4.62865]
[1777596450996,32.73,76472.07,0.0,-0.95101,7e-05,4.63245]
[1777596456030,32.73,76470.6,0.0,-0.95115,7e-05,4.61987]
[1777596461067,32.73,76468.1,0.0,-0.95133,7e-05,4.6067]
[1777596466101,32.73,76468.8,0.0,-0.95128,7e-05,4.61007]
[1777596471138,32.73,76469.25,0.0,-0.95126,7e-05,4.61209]
[1777596476171,32.73,76469.45,0.0,-0.95125,7e-05,4.61276]
[1777596481208,32.73,76468.55,0.0,-0.95131,7e-05,4.60773]
[1777596485233,32.73,76465.73,0.0,-0.95151,7e-05,4.59301]
[1777596490269,32.73,76469.99,0.0,-0.95122,7e-05,4.61493]
[1777596495303,32.73,76471.91,0.0,-0.95109,7e-05,4.62474]
[1777596500338,32.73,76476.41,0.0,-0.95079,7e-05,4.64794]
[1777596504367,32.73,76469.2,0.0,-0.95128,7e-05,4.61036]
[1777596509402,32.73,76475.6,0.0,-0.95084,7e-05,4.64361]
[1777596511416,32.73,76476.95,0.0,-0.9508,7e-05,4.64589]
[1777596516452,32.72,76476.38,0.0,-0.95084,7e-05,4.64279]
[1777596522494,32.72,76477.07,0.0,-0.95079,7e-05,4.64624]
[1777596527528,32.72,76478.66,0.0,-0.95069,7e-05,4.65436]
[1777596532563,32.72,76477.83,0.0,-0.95075,7e-05,4.64987]
[1777596537599,32.72,76477.69,0.0,-0.95076,7e-05,4.64902]
[1777596542633,32.72,76480.69,0.0,-0.95055,7e-05,4.66447]
[1777596548674,32.72,76481.4,0.0,-0.95051,7e-05,4.66783]
[1777596553711,32.72,76480.99,0.0,-0.95054,7e-05,4.66538]
[1777596558745,32.72,76476.28,0.0,-0.95087,7e-05,4.64053]
[1777596563780,32.72,76476.39,0.0,-0.95086,7e-05,4.64097]
[1777596568816,32.72,76475.71,0.0,-0.95091,7e-05,4.63735]
[1777596574858,32.72,76477.56,0.0,-0.95083,7e-05,4.64223]
[1777596580899,32.72,76477.9,0.0,-0.95081,7e-05,4.64391]
[1777596585935,32.72,76478.24,0.0,-0.95079,7e-05,4.64569]
[1777596588988,32.72,76464.42,0.0,-0.95172,7e-05,4.57411]
[1777596590971,32.72,76458.63,0.0,-0.95211,7e-05,4.54446]
[1777596591979,32.72,76457.9,0.0,-0.95215,7e-05,4.54087]
[1777596597013,32.72,76453.14,0.0,-0.95246,7e-05,4.51733]
[1777596602052,32.72,76450.95,0.0,-0.95259,7e-05,4.50711]
[1777596607086,32.73,76453.06,0.0,-0.95244,7e-05,4.5188]
[1777596612122,32.73,76452.58,0.0,-0.95246,7e-05,4.51712]
[1777596618165,32.73,76451.23,0.0,-0.95254,7e-05,4.5111]
[1777596623199,32.73,76449.36,0.0,-0.95265,7e-05,4.5023]
[1777596626221,32.74,76442.82,0.0,-0.95308,7e-05,4.46973]
[1777596628234,32.74,76437.33,0.0,-0.95343,7e-05,4.44216]
[1777596633269,32.74,76435.81,0.0,-0.95356,7e-05,4.43111]
[1777596638304,32.74,76432.7,0.0,-0.95375,6e-05,4.41669]
[1777596639347,32.74,76438.72,0.0,-0.95335,7e-05,4.44731]
[1777596640318,32.74,76438.73,0.0,-0.95335,7e-05,4.44756]
[1777596646360,32.75,76440.96,0.0,-0.95319,7e-05,4.45985]
[1777596651394,32.75,76441.4,0.0,-0.95315,7e-05,4.46283]
[1777596656430,32.75,76439.88,0.0,-0.95324,7e-05,4.45591]
[1777596661465,32.75,76439.91,0.0,-0.95323,7e-05,4.45687]
[1777596666499,32.75,76439.69,0.0,-0.95323,7e-05,4.45659]
[1777596671535,32.76,76440.09,0.0,-0.95319,7e-05,4.45942]
[1777596676569,32.76,76441.99,0.0,-0.95306,7e-05,4.46981]
[1777596682612,32.76,76440.8,0.0,-0.95313,7e-05,4.46464]
[1777596687647,32.76,76439.08,0.0,-0.95323,7e-05,4.45673]
[1777596692683,32.76,76434.31,0.0,-0.95357,7e-05,4.429]
[1777596697718,32.77,76424.57,0.0,-0.95419,6e-05,4.38128]
[1777596698726,32.77,76424.34,0.0,-0.9542,6e-05,4.38044]
[1777596703760,32.77,76422.36,0.0,-0.9543,6e-05,4.37213]
[1777596708793,32.78,76422.73,0.0,-0.95426,6e-05,4.37559]
[1777596713829,32.78,76419.94,0.0,-0.95442,6e-05,4.36323]
[1777596715843,32.78,76412.32,0.0,-0.9549,6e-05,4.32597]
[1777596716851,32.78,76411.03,0.0,-0.95497,6e-05,4.32032]
[1777596721885,32.79,76409.4,0.0,-0.95504,6e-05,4.31432]
[1777596726920,32.8,76405.16,0.0,-0.95528,6e-05,4.29548]
[1777596728935,32.8,76412.49,0.0,-0.95481,6e-05,4.3327]
[1777596729941,32.8,76417.67,0.0,-0.95447,6e-05,4.35887]
[1777596731956,32.8,76420.1,0.0,-0.95431,6e-05,4.37171]
[1777596736993,32.81,76421.9,0.0,-0.95417,6e-05,4.38233]
[1777596742026,32.81,76420.11,0.0,-0.95426,6e-05,4.37501]
[1777596746054,32.81,76417.85,0.0,-0.95439,6e-05,4.36511]
[1777596750082,32.82,76419.49,0.0,-0.95427,6e-05,4.37463]
[1777596755116,32.82,76418.29,0.0,-0.95437,6e-05,4.36577]
[1777596760152,32.83,76414.77,0.0,-0.95457,6e-05,4.34999]
[1777596765187,32.83,76415.26,0.0,-0.95451,6e-05,4.3543]
[1777596770222,32.84,76416.3,0.0,-0.95442,6e-05,4.36134]
[1777596775257,32.84,76419.99,0.0,-0.95416,6e-05,4.38153]
[1777596779284,32.84,76425.54,0.0,-0.95379,6e-05,4.41061]
[1777596786333,32.85,76422.69,0.0,-0.95395,6e-05,4.39832]
[1777596794391,32.85,76418.68,0.0,-0.95418,6e-05,4.38051]
[1777596799427,32.86,76415.63,0.0,-0.95435,6e-05,4.36669]
[1777596805468,32.86,76415.37,0.0,-0.95435,6e-05,4.36704]
[1777596810541,32.87,76415.74,0.0,-0.95431,6e-05,4.37023]
[1777596816546,32.87,76415.83,0.0,-0.95433,6e-05,4.36777]
[1777596822588,32.87,76417.24,0.0,-0.95421,6e-05,4.37646]
[1777596829637,32.88,76417.49,0.0,-0.95417,6e-05,4.37962]
[1777596834672,32.88,76418.14,0.0,-0.95411,6e-05,4.38422]
[1777596839712,32.89,76418.44,0.0,-0.95408,6e-05,4.38707]
[1777596842734,32.89,76426.45,0.0,-0.95355,6e-05,4.42799]
[1777596843739,32.89,76423.1,0.0,-0.95376,6e-05,4.41137]
[1777596844747,32.89,76417.94,0.0,-0.95409,6e-05,4.38577]
[1777596845754,32.89,76417.33,0.0,-0.95413,6e-05,4.38299]
[1777596850849,32.89,76416.47,0.0,-0.95417,6e-05,4.38004]
[1777596856831,32.9,76416.44,0.0,-0.95415,6e-05,4.38148]
[1777596862873,32.9,76416.07,0.0,-0.95415,6e-05,4.3812]
[1777596866901,32.9,76409.62,0.0,-0.95455,6e-05,4.35014]
[1777596868915,32.91,76408.58,0.0,-0.95461,6e-05,4.3456]
[1777596874957,32.91,76409.5,0.0,-0.95457,6e-05,4.34749]
[1777596879991,32.92,76409.56,0.0,-0.95454,6e-05,4.34933]
[1777596885027,32.92,76409.65,0.0,-0.95452,6e-05,4.35132]
[1777596891129,32.92,76410.21,0.0,-0.95446,6e-05,4.35624]
[1777596894089,32.93,76403.85,0.0,-0.95485,6e-05,4.32532]
[1777596895098,32.93,76401.18,0.0,-0.95501,6e-05,4.31279]
[1777596900133,32.93,76400.3,0.0,-0.95504,6e-05,4.31035]
[1777596905168,32.94,76401.6,0.0,-0.95494,6e-05,4.31861]
[1777596907180,32.94,76409.1,0.0,-0.95445,6e-05,4.35645]
[1777596911274,32.94,76413.05,0.0,-0.95418,6e-05,4.37726]
[1777596917251,32.95,76412.51,0.0,-0.9542,6e-05,4.37615]
[1777596922285,32.95,76412.24,0.0,-0.9542,6e-05,4.3761]
[1777596927320,32.95,76412.46,0.0,-0.95417,6e-05,4.37848]
[1777596932356,32.96,76410.31,0.0,-0.95433,6e-05,4.3645]
[1777596937390,32.96,76411.72,0.0,-0.95422,6e-05,4.37289]
[1777596942425,32.96,76413.21,0.0,-0.95411,6e-05,4.38167]
[1777596947461,32.97,76415.05,0.0,-0.95398,6e-05,4.39219]
[1777596952495,32.97,76415.71,0.0,-0.95392,6e-05,4.39679]
[1777596957531,32.97,76416.21,0.0,-0.95387,6e-05,4.40061]
[1777596962567,32.98,76411.57,0.0,-0.95415,6e-05,4.37884]
[1777596967602,32.98,76413.2,0.0,-0.95402,6e-05,4.38853]
[1777596972640,32.99,76413.6,0.0,-0.95398,6e-05,4.3921]
[1777596977674,32.99,76415.45,0.0,-0.95384,6e-05,4.40288]
[1777596982710,32.99,76416.56,0.0,-0.95375,6e-05,4.40996]
[1777596986740,33.0,76410.36,0.0,-0.95413,6e-05,4.38026]
[1777596987747,33.0,76405.17,0.0,-0.95445,6e-05,4.35484]
[1777596988753,33.0,76403.91,0.0,-0.95453,6e-05,4.349]
[1777596993788,33.01,76405.74,0.0,-0.95443,6e-05,4.35556]
[1777596998823,33.01,76405.62,0.0,-0.95441,6e-05,4.35697]
[1777597004865,33.02,76405.81,0.0,-0.95437,6e-05,4.3603]
[1777597009900,33.02,76405.36,0.0,-0.95437,6e-05,4.36005]
[1777597014935,33.03,76401.88,0.0,-0.95457,6e-05,4.34486]
[1777597018965,33.03,76396.69,0.0,-0.95487,6e-05,4.32096]
[1777597020984,33.03,76394.6,0.0,-0.95499,6e-05,4.31161]
[1777597022991,33.04,76391.24,0.0,-0.95519,6e-05,4.2961]
[1777597028026,33.04,76385.41,0.0,-0.95552,6e-05,4.27017]
[1777597033061,33.05,76385.2,0.0,-0.9555,6e-05,4.27193]
[1777597038098,33.06,76384.85,0.0,-0.95549,6e-05,4.27296]
[1777597042191,33.06,76378.29,0.0,-0.95587,6e-05,4.24313]
[1777597045145,33.07,76374.42,0.0,-0.95609,6e-05,4.22601]
[1777597050180,33.08,76372.98,0.0,-0.95614,6e-05,4.22201]
[1777597055216,33.08,76377.5,0.0,-0.95586,6e-05,4.24237]
[1777597059243,33.09,76382.88,0.0,-0.95549,6e-05,4.27131]
[1777597064278,33.1,76387.76,0.0,-0.95515,6e-05,4.29768]
[1777597069313,33.1,76385.38,0.0,-0.95527,6e-05,4.28833]
[1777597074348,33.11,76381.37,0.0,-0.95549,6e-05,4.271]
[1777597080390,33.12,76378.61,0.0,-0.95563,6e-05,4.26029]
[1777597085425,33.12,76376.89,0.0,-0.95571,6e-05,4.25418]
[1777597090458,33.13,76370.85,0.0,-0.95605,6e-05,4.22706]
[1777597091466,33.13,76369.66,0.0,-0.95612,6e-05,4.22178]
[1777597096502,33.14,76370.54,0.0,-0.95604,6e-05,4.22844]
[1777597100531,33.14,76376.68,0.0,-0.95563,6e-05,4.26012]
[1777597101538,33.14,76379.08,0.0,-0.95548,6e-05,4.27223]
[1777597106573,33.15,76380.22,0.0,-0.95538,6e-05,4.27977]
[1777597111607,33.15,76380.42,0.0,-0.95539,6e-05,4.27819]
[1777597115636,33.16,76375.19,0.0,-0.95569,6e-05,4.25429]
[1777597117649,33.16,76374.08,0.0,-0.95575,6e-05,4.24976]
[1777597121677,33.16,76366.42,0.0,-0.9562,6e-05,4.21444]
[1777597122758,33.17,76367.17,0.0,-0.95615,6e-05,4.21857]
[1777597128729,33.17,76360.57,0.0,-0.95651,6e-05,4.18975]
[1777597129736,33.18,76360.78,0.0,-0.95649,6e-05,4.19132]
[1777597134770,33.18,76361.21,0.0,-0.95643,6e-05,4.19621]
[1777597141819,33.19,76361.29,0.0,-0.95637,6e-05,4.20056]
[1777597147862,33.2,76362.13,0.0,-0.95629,6e-05,4.20737]
[1777597152969,33.21,76362.36,0.0,-0.95624,6e-05,4.21123]
[1777597158939,33.22,76363.03,0.0,-0.95615,6e-05,4.21774]
[1777597163973,33.22,76358.5,0.0,-0.9564,6e-05,4.19867]
[1777597169009,33.23,76354.02,0.0,-0.95665,6e-05,4.17881]
[1777597170015,33.23,76348.65,0.0,-0.95698,6e-05,4.15309]
[1777597171023,33.23,76347.79,0.0,-0.95707,6e-05,4.14456]
[1777597176058,33.23,76351.73,0.0,-0.95681,6e-05,4.1647]
[1777597181095,33.23,76353.71,0.0,-0.95669,6e-05,4.17412]
[1777597183181,33.23,76360.41,0.0,-0.95629,6e-05,4.20622]
[1777597186131,33.23,76364.88,0.0,-0.95602,6e-05,4.22741]
[1777597191166,33.24,76365.36,0.0,-0.95596,6e-05,4.23159]
[1777597196201,33.24,76366.87,0.0,-0.95584,6e-05,4.24116]
[1777597197207,33.24,76381.04,0.0,-0.95495,6e-05,4.31057]
[1777597198215,33.24,76390.22,0.0,-0.95437,6e-05,4.35596]
[1777597199222,33.24,76397.34,0.0,-0.95391,6e-05,4.39139]
[1777597200230,33.25,76401.84,0.0,-0.95362,6e-05,4.41392]
[1777597202242,33.24,76407.71,0.0,-0.95324,6e-05,4.44291]
[1777597204260,33.25,76409.88,0.0,-0.9531,6e-05,4.45401]
[1777597209292,33.25,76409.35,0.0,-0.95313,6e-05,4.45209]
[1777597210299,33.25,76400.54,0.0,-0.95369,6e-05,4.40837]
[1777597211306,33.25,76402.34,0.0,-0.95357,6e-05,4.41754]
[1777597214326,33.25,76407.53,0.0,-0.95323,6e-05,4.44399]
[1777597219362,33.25,76409.26,0.0,-0.95311,6e-05,4.45362]
[1777597224397,33.26,76411.54,0.0,-0.95294,6e-05,4.46604]
[1777597229431,33.26,76412.58,0.0,-0.95286,7e-05,4.4723]
[1777597234468,33.26,76416.7,0.0,-0.95262,7e-05,4.48966]
[1777597239502,33.26,76419.71,0.0,-0.95241,7e-05,4.50578]
[1777597244538,33.27,76423.07,0.0,-0.95218,7e-05,4.52364]
[1777597246552,33.27,76424.18,0.0,-0.9521,7e-05,4.52952]
[1777597251596,33.27,76424.53,0.0,-0.95207,7e-05,4.53192]
[1777597256631,33.27,76424.03,0.0,-0.9521,7e-05,4.52998]
[1777597259653,33.27,76428.65,0.0,-0.95179,7e-05,4.5536]
[1777597262674,33.27,76434.08,0.0,-0.95142,7e-05,4.58129]
[1777597266701,33.27,76436.13,0.0,-0.95129,7e-05,4.59171]
[1777597271738,33.27,76434.0,0.0,-0.95143,7e-05,4.58081]
[1777597276773,33.27,76432.62,0.0,-0.95152,7e-05,4.57371]
[1777597281807,33.27,76433.02,0.0,-0.9515,7e-05,4.57563]
[1777597286842,33.27,76435.82,0.0,-0.95131,7e-05,4.58964]
[1777597291880,33.27,76436.1,0.0,-0.95134,7e-05,4.58615]
[1777597297922,33.27,76434.9,0.0,-0.95143,7e-05,4.57982]
[1777597302957,33.27,76435.64,0.0,-0.95138,7e-05,4.58344]
[1777597307993,33.27,76433.02,0.0,-0.95156,7e-05,4.57002]
[1777597308999,33.27,76427.0,0.0,-0.95196,7e-05,4.53952]
[1777597310011,33.27,76422.97,0.0,-0.95222,7e-05,4.51921]
[1777597315041,33.27,76421.83,0.0,-0.95229,7e-05,4.51382]
[1777597320076,33.27,76422.46,0.0,-0.95225,7e-05,4.5173]
[1777597325114,33.27,76419.0,0.0,-0.95247,7e-05,4.50018]
[1777597330149,33.27,76420.1,0.0,-0.95239,7e-05,4.50617]
[1777597333169,33.27,76423.18,0.0,-0.95219,7e-05,4.52187]
[1777597338205,33.27,76424.07,0.0,-0.95212,7e-05,4.52658]
[1777597343241,33.27,76425.07,0.0,-0.95206,7e-05,4.53176]
[1777597348276,33.27,76423.74,0.0,-0.95214,7e-05,4.52517]
[1777597352304,33.27,76419.15,0.0,-0.95249,7e-05,4.4976]
[1777597357338,33.28,76419.89,0.0,-0.95243,7e-05,4.50169]
[1777597362374,33.28,76422.67,0.0,-0.95225,7e-05,4.516]
[1777597367409,33.28,76425.01,0.0,-0.95209,7e-05,4.52795]
[1777597372443,33.28,76423.23,0.0,-0.95221,7e-05,4.51912]
[1777597377479,33.28,76423.1,0.0,-0.95221,7e-05,4.51862]
[1777597382514,33.28,76416.45,0.0,-0.95265,7e-05,4.48537]
[1777597384590,33.28,76414.49,0.0,-0.95277,7e-05,4.47586]
[1777597390570,33.28,76414.28,0.0,-0.95277,7e-05,4.47546]
[1777597395605,33.28,76416.56,0.0,-0.95262,7e-05,4.48755]
[1777597400640,33.28,76417.17,0.0,-0.95259,7e-05,4.48933]
[1777597405675,33.28,76417.19,0.0,-0.95259,7e-05,4.48936]
[1777597411718,33.28,76418.53,0.0,-0.95254,7e-05,4.49207]
[1777597416753,33.28,76418.46,0.0,-0.95254,7e-05,4.49224]
[1777597418765,33.28,76413.36,0.0,-0.95287,7e-05,4.46689]
[1777597420780,33.28,76413.76,0.0,-0.95284,7e-05,4.4692]
[1777597425815,33.28,76414.58,0.0,-0.95278,7e-05,4.4741]
[1777597430850,33.29,76414.85,0.0,-0.95275,7e-05,4.47634]
[1777597435885,33.29,76415.55,0.0,-0.95269,7e-05,4.48068]
[1777597440919,33.28,76418.37,0.0,-0.95253,7e-05,4.4927]
[1777597445955,33.28,76419.3,0.0,-0.95247,7e-05,4.49758]
[1777597450989,33.28,76423.12,0.0,-0.95223,7e-05,4.51636]
[1777597456027,33.28,76425.82,0.0,-0.95208,7e-05,4.52762]
[1777597461061,33.28,76424.98,0.0,-0.95213,7e-05,4.52395]
[1777597466095,33.28,76424.49,0.0,-0.95215,7e-05,4.52206]
[1777597471131,33.28,76424.08,0.0,-0.95222,7e-05,4.51594]
[1777597477172,33.28,76423.64,0.0,-0.95224,7e-05,4.51447]
[1777597482207,33.28,76424.87,0.0,-0.95216,7e-05,4.52006]
[1777597487241,33.28,76423.81,0.0,-0.95223,7e-05,4.51527]
[1777597493284,33.29,76423.63,0.0,-0.95223,7e-05,4.51499]
[1777597499325,33.29,76423.33,0.0,-0.95224,7e-05,4.51408]
[1777597503354,33.29,76429.92,0.0,-0.9518,7e-05,4.54771]
[1777597506375,33.29,76437.23,0.0,-0.95131,7e-05,4.58487]
[1777597507382,33.29,76440.01,0.0,-0.95113,7e-05,4.59899]
[1777597512422,33.29,76441.05,0.0,-0.95106,7e-05,4.60391]
[1777597517456,33.29,76440.35,0.0,-0.95112,7e-05,4.59996]
[1777597522492,33.28,76440.91,0.0,-0.95108,7e-05,4.60249]
[1777597527527,33.28,76443.2,0.0,-0.95093,7e-05,4.61388]
[1777597532561,33.28,76442.05,0.0,-0.95106,7e-05,4.60298]
[1777597537597,33.28,76442.87,0.0,-0.95101,7e-05,4.60688]
[1777597542634,33.28,76442.03,0.0,-0.95107,7e-05,4.60231]
[1777597544646,33.28,76450.22,0.0,-0.95052,7e-05,4.64411]
[1777597545715,33.28,76450.68,0.0,-0.95049,7e-05,4.64635]
[1777597551695,33.28,76451.14,0.0,-0.95047,7e-05,4.64788]
[1777597556731,33.28,76449.93,0.0,-0.95056,7e-05,4.64086]
[1777597561766,33.27,76450.77,0.0,-0.95052,7e-05,4.64419]
[1777597563781,33.27,76457.73,0.0,-0.95005,7e-05,4.6796]
[1777597564788,33.27,76463.12,0.0,-0.94968,7e-05,4.70745]
[1777597565859,33.27,76463.0,0.0,-0.9497,7e-05,4.70631]
[1777597571836,33.27,76464.34,0.0,-0.94963,7e-05,4.71157]
[1777597576872,33.26,76465.15,0.0,-0.94959,7e-05,4.71438]
[1777597581907,33.26,76468.47,0.0,-0.94938,7e-05,4.7302]
[1777597586942,33.26,76469.3,0.0,-0.94934,7e-05,4.73313]
[1777597591976,33.25,76470.84,0.0,-0.9493,7e-05,4.73505]
[1777597597012,33.25,76468.96,0.0,-0.94945,7e-05,4.724]
[1777597602047,33.25,76469.94,0.0,-0.9494,7e-05,4.72794]
[1777597607084,33.24,76471.4,0.0,-0.94931,7e-05,4.73441]
[1777597613124,33.24,76473.54,0.0,-0.94918,7e-05,4.74411]
[1777597619166,33.24,76474.6,0.0,-0.94913,7e-05,4.74817]
[1777597624201,33.23,76473.36,0.0,-0.94923,7e-05,4.74052]
[1777597629236,33.23,76474.28,0.0,-0.94918,7e-05,4.7442]
[1777597634272,33.23,76475.52,0.0,-0.94911,7e-05,4.74953]
[1777597639306,33.22,76475.63,0.0,-0.94912,7e-05,4.74898]
[1777597644342,33.22,76477.78,0.0,-0.94898,7e-05,4.75908]
[1777597649377,33.22,76478.42,0.0,-0.94895,7e-05,4.76124]
[1777597654411,33.22,76480.96,0.0,-0.94884,7e-05,4.76854]
[1777597658439,33.21,76483.7,0.0,-0.94866,7e-05,4.78178]
[1777597663474,33.21,76482.64,0.0,-0.94876,7e-05,4.77479]
[1777597668510,33.21,76486.98,0.0,-0.94847,7e-05,4.79603]
[1777597673544,33.2,76486.27,0.0,-0.94855,7e-05,4.79061]
[1777597678580,33.2,76484.1,0.0,-0.94872,7e-05,4.77758]
[1777597683614,33.19,76489.42,0.0,-0.94837,7e-05,4.80384]
[1777597684620,33.19,76490.87,0.0,-0.94827,7e-05,4.81108]
[1777597689659,33.19,76490.61,0.0,-0.94832,7e-05,4.80767]
[1777597693687,33.18,76496.82,0.0,-0.94791,7e-05,4.83869]
[1777597694694,33.18,76504.54,0.0,-0.94736,7e-05,4.8791]
[1777597695701,33.18,76505.46,0.0,-0.94731,7e-05,4.88345]
[1777597699728,33.17,76511.11,0.0,-0.94693,7e-05,4.91131]
[1777597702750,33.17,76520.58,0.0,-0.94627,7e-05,4.9602]
[1777597703756,33.17,76523.93,0.0,-0.94604,7e-05,4.97753]
[1777597707785,33.16,76523.53,0.0,-0.94611,7e-05,4.97259]
[1777597711826,33.15,76512.2,0.0,-0.94701,7e-05,4.90435]
[1777597712820,33.15,76511.47,0.0,-0.94707,7e-05,4.89985]
[1777597713829,33.15,76505.36,0.0,-0.94751,7e-05,4.86678]
[1777597714834,33.15,76504.26,0.0,-0.9476,7e-05,4.8604]
[1777597719869,33.14,76506.35,0.0,-0.94749,7e-05,4.86884]
[1777597726983,33.13,76508.64,0.0,-0.94738,7e-05,4.87684]
[1777597732960,33.12,76510.14,0.0,-0.94732,7e-05,4.88171]
[1777597735980,33.12,76502.15,0.0,-0.94791,7e-05,4.83777]
[1777597737995,33.12,76499.72,0.0,-0.94809,7e-05,4.82402]
[1777597743033,33.11,76495.53,0.0,-0.94841,7e-05,4.79972]
[1777597748069,33.11,76495.02,0.0,-0.94848,7e-05,4.79489]
[1777597753105,33.1,76494.52,0.0,-0.94854,7e-05,4.79007]
[1777597758140,33.09,76494.1,0.0,-0.9486,7e-05,4.78565]
[1777597763174,33.09,76494.35,0.0,-0.94862,7e-05,4.7848]
[1777597768209,33.08,76497.09,0.0,-0.94845,7e-05,4.79707]
[1777597773244,33.08,76497.09,0.0,-0.94853,7e-05,4.79005]
[1777597778280,33.07,76502.51,0.0,-0.94818,7e-05,4.81637]
[1777597783313,33.07,76504.84,0.0,-0.94804,7e-05,4.82637]
[1777597788349,33.06,76506.81,0.0,-0.94794,7e-05,4.8345]
[1777597793384,33.05,76507.41,0.0,-0.94792,7e-05,4.83545]
[1777597799429,33.05,76509.38,0.0,-0.94782,7e-05,4.84327]
[1777597804460,33.04,76507.12,0.0,-0.94801,7e-05,4.82909]
[1777597808489,33.04,76523.18,0.0,-0.94688,7e-05,4.91287]
[1777597809495,33.04,76523.24,0.0,-0.94689,7e-05,4.91262]
[1777597814531,33.03,76524.75,0.0,-0.94682,7e-05,4.91791]
[1777597819569,33.02,76526.31,0.0,-0.94674,7e-05,4.92344]
[1777597824601,33.01,76512.0,0.0,-0.94781,7e-05,4.84425]
[1777597825610,33.01,76495.98,0.0,-0.94894,7e-05,4.75917]
[1777597826621,33.01,76493.83,0.0,-0.9491,7e-05,4.74758]
[1777597830650,33.01,76488.52,0.0,-0.94948,7e-05,4.71874]
[1777597833677,33.01,76482.8,0.0,-0.94993,7e-05,4.68353]
[1777597838712,33.01,76484.52,0.0,-0.94983,7e-05,4.69168]
[1777597843747,33.0,76484.59,0.0,-0.94983,7e-05,4.69129]
[1777597848782,33.0,76484.98,0.0,-0.94981,7e-05,4.69261]
[1777597853822,33.0,76488.47,0.0,-0.94958,7e-05,4.71014]
[1777597855831,33.0,76492.67,0.0,-0.94929,7e-05,4.73176]
[1777597860866,33.0,76489.76,0.0,-0.94951,7e-05,4.71553]
[1777597865902,33.0,76489.21,0.0,-0.94956,7e-05,4.71169]
[1777597870936,32.99,76490.12,0.0,-0.94951,7e-05,4.71549]
[1777597875971,32.99,76490.35,0.0,-0.94951,7e-05,4.71567]
[1777597883020,32.99,76489.09,0.0,-0.94962,7e-05,4.70751]
[1777597888106,32.98,76489.03,0.0,-0.94964,7e-05,4.70582]
[1777597894100,32.98,76490.27,0.0,-0.94962,7e-05,4.7061]
[1777597899133,32.98,76496.41,0.0,-0.94921,7e-05,4.73697]
[1777597901148,32.97,76501.71,0.0,-0.94885,7e-05,4.76419]
[1777597906181,32.97,76505.8,0.0,-0.94858,7e-05,4.78397]
[1777597911217,32.96,76506.63,0.0,-0.94855,7e-05,4.78653]
[1777597917259,32.96,76505.29,0.0,-0.94867,7e-05,4.77735]
[1777597922294,32.95,76502.81,0.0,-0.94887,7e-05,4.76248]
[1777597927328,32.95,76507.66,0.0,-0.94855,7e-05,4.78623]
[1777597932366,32.94,76516.9,0.0,-0.94793,7e-05,4.83324]
[1777597933371,32.94,76516.89,0.0,-0.94793,7e-05,4.83272]
[1777597937400,32.94,76520.95,0.0,-0.94767,7e-05,4.85241]
[1777597942435,32.93,76521.25,0.0,-0.94768,7e-05,4.85144]
[1777597948526,32.92,76520.46,0.0,-0.94778,7e-05,4.84421]
[1777597954520,32.92,76519.64,0.0,-0.94793,7e-05,4.83214]
[1777597957539,32.91,76524.75,0.0,-0.94758,7e-05,4.85795]
[1777597962578,32.91,76528.05,0.0,-0.94738,7e-05,4.87305]
[1777597967610,32.9,76528.07,0.0,-0.94741,7e-05,4.87058]
[1777597971644,32.9,76534.79,0.0,-0.94695,7e-05,4.90454]
[1777597976679,32.89,76540.64,0.0,-0.94657,7e-05,4.93324]
[1777597981714,32.88,76542.82,0.0,-0.94645,7e-05,4.94211]
[1777597986749,32.87,76544.23,0.0,-0.94638,7e-05,4.94687]
[1777597992797,32.86,76545.27,0.0,-0.94635,7e-05,4.94916]
[1777597997831,32.86,76546.07,0.0,-0.94633,7e-05,4.95076]
[1777598003875,32.85,76547.11,0.0,-0.9463,7e-05,4.95318]
[1777598008909,32.84,76547.46,0.0,-0.94631,7e-05,4.95245]
[1777598013944,32.84,76544.99,0.0,-0.94657,7e-05,4.93166]
[1777598018979,32.83,76545.79,0.0,-0.94655,7e-05,4.93359]
[1777598024015,32.82,76545.05,0.0,-0.94663,7e-05,4.92725]
[1777598029050,32.82,76546.7,0.0,-0.94655,7e-05,4.93385]
[1777598034086,32.81,76548.63,0.0,-0.94644,7e-05,4.94198]
[1777598039120,32.81,76548.76,0.0,-0.94646,7e-05,4.94032]
[1777598044155,32.8,76549.04,0.0,-0.94647,7e-05,4.93951]
[1777598049231,32.8,76547.35,0.0,-0.94663,7e-05,4.92807]
[1777598055232,32.79,76547.83,0.0,-0.94663,7e-05,4.92798]
[1777598060267,32.78,76547.8,0.0,-0.94667,7e-05,4.92514]
[1777598065302,32.78,76547.15,0.0,-0.94674,7e-05,4.91943]
[1777598070338,32.77,76547.91,0.0,-0.94672,7e-05,4.92135]
[1777598075373,32.77,76547.92,0.0,-0.94679,7e-05,4.9144]
[1777598080408,32.76,76547.99,0.0,-0.94682,7e-05,4.91267]
[1777598085443,32.75,76548.23,0.0,-0.94683,7e-05,4.91189]
[1777598090478,32.75,76548.26,0.0,-0.94685,7e-05,4.91]
[1777598094507,32.75,76525.04,0.0,-0.94855,7e-05,4.7839]
[1777598095513,32.74,76520.57,0.0,-0.94887,7e-05,4.75995]
[1777598098534,32.74,76518.23,0.0,-0.94904,7e-05,4.74703]
[1777598102562,32.74,76528.43,0.0,-0.94833,7e-05,4.80046]
[1777598103569,32.74,76530.74,0.0,-0.94817,7e-05,4.8125]
[1777598105583,32.74,76535.64,0.0,-0.94782,7e-05,4.83807]
[1777598110618,32.74,76538.55,0.0,-0.94764,7e-05,4.85196]
[1777598114646,32.73,76543.5,0.0,-0.9473,7e-05,4.87706]
[1777598119682,32.73,76543.43,0.0,-0.94733,7e-05,4.87468]
[1777598124717,32.72,76544.07,0.0,-0.94731,7e-05,4.87614]
[1777598129752,32.72,76543.14,0.0,-0.94741,7e-05,4.86915]
[1777598134801,32.71,76544.04,0.0,-0.94742,7e-05,4.86724]
[1777598135797,32.71,76551.22,0.0,-0.9469,7e-05,4.90559]
[1777598136801,32.71,76551.58,0.0,-0.94688,7e-05,4.90709]
[1777598137809,32.71,76556.75,0.0,-0.94651,7e-05,4.93465]
[1777598138816,32.71,76568.05,0.0,-0.94568,7e-05,4.99571]
[1777598139822,32.71,76570.22,0.0,-0.94553,7e-05,5.007]
[1777598144857,32.7,76568.88,0.0,-0.94567,7e-05,4.99663]
[1777598149891,32.69,76574.14,0.0,-0.94532,7e-05,5.02237]
[1777598154930,32.68,76567.01,0.0,-0.94589,7e-05,4.9801]
[1777598156942,32.68,76559.57,0.0,-0.94646,7e-05,4.93834]
[1777598157950,32.68,76563.12,0.0,-0.94621,7e-05,4.95711]
[1777598162982,32.67,76558.57,0.0,-0.94658,7e-05,4.92958]
[1777598169025,32.66,76558.26,0.0,-0.94664,7e-05,4.9247]
[1777598174060,32.66,76557.36,0.0,-0.94674,7e-05,4.9173]
[1777598177082,32.65,76561.63,0.0,-0.94645,7e-05,4.9389]
[1777598182116,32.65,76559.44,0.0,-0.94665,7e-05,4.92426]
[1777598187151,32.64,76555.86,0.0,-0.94695,7e-05,4.90228]
[1777598192188,32.63,76556.0,0.0,-0.94702,7e-05,4.89572]
[1777598198228,32.62,76554.2,0.0,-0.94719,7e-05,4.88303]
[1777598200329,32.62,76544.1,0.0,-0.94794,7e-05,4.82767]
[1777598202256,32.62,76542.62,0.0,-0.94805,7e-05,4.81887]
[1777598207291,32.62,76542.78,0.0,-0.94807,7e-05,4.81774]
[1777598212325,32.61,76544.64,0.0,-0.94796,7e-05,4.82567]
[1777598217364,32.6,76544.74,0.0,-0.94798,7e-05,4.82415]
[1777598219375,32.6,76550.66,0.0,-0.94757,7e-05,4.85515]
[1777598224410,32.6,76554.67,0.0,-0.94731,7e-05,4.87449]
[1777598229444,32.59,76554.54,0.0,-0.94736,7e-05,4.87102]
[1777598235486,32.58,76553.02,0.0,-0.9475,7e-05,4.86013]
[1777598240610,32.58,76541.94,0.0,-0.94833,7e-05,4.79838]
[1777598241528,32.58,76541.94,0.0,-0.94834,7e-05,4.79803]
[1777598246564,32.57,76541.35,0.0,-0.9484,7e-05,4.79316]
[1777598252607,32.57,76540.19,0.0,-0.94856,7e-05,4.78015]
[1777598257640,32.56,76540.23,0.0,-0.94858,7e-05,4.77875]
[1777598262675,32.56,76541.35,0.0,-0.94852,7e-05,4.78303]
[1777598267711,32.55,76539.58,0.0,-0.94867,7e-05,4.77191]
[1777598272746,32.55,76537.38,0.0,-0.94885,7e-05,4.75854]
[1777598277782,32.55,76536.4,0.0,-0.94894,7e-05,4.75178]
[1777598282816,32.54,76536.15,0.0,-0.94898,7e-05,4.74894]
[1777598287850,32.54,76540.76,0.0,-0.94867,7e-05,4.77197]
[1777598292886,32.53,76545.44,0.0,-0.94836,7e-05,4.79521]
[1777598297921,32.53,76546.66,0.0,-0.9483,7e-05,4.79985]
[1777598302957,32.52,76548.98,0.0,-0.94816,7e-05,4.81037]
[1777598304971,32.52,76557.05,0.0,-0.94758,7e-05,4.85305]
[1777598305978,32.52,76558.02,0.0,-0.94752,7e-05,4.85783]
[1777598307992,32.52,76563.64,0.0,-0.94712,7e-05,4.88732]
[1777598313026,32.51,76562.65,0.0,-0.94728,7e-05,4.87456]
[1777598318063,32.51,76557.16,0.0,-0.94771,7e-05,4.84251]
[1777598320086,32.5,76550.46,0.0,-0.94821,7e-05,4.80555]
[1777598325112,32.5,76553.85,0.0,-0.94799,7e-05,4.82177]
[1777598330145,32.49,76555.34,0.0,-0.94791,7e-05,4.82762]
[1777598335182,32.49,76556.07,0.0,-0.94789,7e-05,4.82931]
[1777598340220,32.48,76556.46,0.0,-0.94789,7e-05,4.82912]
[1777598345254,32.48,76555.02,0.0,-0.94803,7e-05,4.81905]
[1777598350290,32.47,76553.08,0.0,-0.9482,7e-05,4.80638]
[1777598355323,32.47,76553.68,0.0,-0.94818,7e-05,4.80745]
[1777598360359,32.46,76553.97,0.0,-0.94819,7e-05,4.80689]
[1777598365395,32.46,76555.81,0.0,-0.94809,7e-05,4.81466]
[1777598370430,32.45,76554.96,0.0,-0.94818,7e-05,4.80796]
[1777598375464,32.44,76554.83,0.0,-0.94826,7e-05,4.80041]
[1777598380498,32.44,76557.01,0.0,-0.94813,7e-05,4.81014]
[1777598385533,32.43,76557.91,0.0,-0.9481,7e-05,4.81286]
[1777598390569,32.43,76556.97,0.0,-0.94819,7e-05,4.80572]
[1777598395604,32.42,76555.63,0.0,-0.94832,7e-05,4.79614]
[1777598400640,32.42,76555.64,0.0,-0.94835,7e-05,4.79425]
[1777598405675,32.41,76554.06,0.0,-0.94849,7e-05,4.78385]
[1777598410709,32.41,76557.98,0.0,-0.94823,7e-05,4.80304]
[1777598415749,32.4,76557.38,0.0,-0.9483,7e-05,4.79784]
[1777598420779,32.4,76556.47,0.0,-0.94839,7e-05,4.79103]
[1777598425814,32.39,76556.51,0.0,-0.94841,7e-05,4.78937]
[1777598430849,32.39,76556.49,0.0,-0.94844,7e-05,4.78742]
[1777598435885,32.38,76559.06,0.0,-0.94833,7e-05,4.79463]
[1777598440919,32.38,76557.32,0.0,-0.94848,7e-05,4.78339]
[1777598446962,32.37,76561.65,0.0,-0.94819,7e-05,4.80458]
[1777598452084,32.37,76565.34,0.0,-0.94795,7e-05,4.82275]
[1777598460052,32.36,76566.97,0.0,-0.94787,7e-05,4.82872]
[1777598465088,32.36,76569.68,0.0,-0.9477,7e-05,4.84163]
[1777598470128,32.35,76571.29,0.0,-0.9476,7e-05,4.8486]
[1777598475157,32.35,76573.08,0.0,-0.9475,7e-05,4.85659]
[1777598480194,32.35,76574.36,0.0,-0.94743,7e-05,4.8618]
[1777598487242,32.34,76576.69,0.0,-0.94729,7e-05,4.87203]
[1777598492426,32.33,76575.48,0.0,-0.94745,7e-05,4.85889]
[1777598498324,32.33,76576.39,0.0,-0.94741,7e-05,4.86192]
[1777598503358,32.33,76577.99,0.0,-0.94731,7e-05,4.86906]
[1777598508393,32.32,76578.28,0.0,-0.94731,7e-05,4.86906]
[1777598513428,32.32,76577.63,0.0,-0.94738,7e-05,4.86397]
[1777598518464,32.31,76578.8,0.0,-0.94732,7e-05,4.86885]
[1777598525513,32.31,76579.56,0.0,-0.94729,7e-05,4.87088]
[1777598528535,32.31,76585.63,0.0,-0.94685,7e-05,4.90311]
[1777598531554,32.3,76591.2,0.0,-0.94646,7e-05,4.93257]
[1777598536589,32.3,76586.38,0.0,-0.94684,7e-05,4.90405]
[1777598541625,32.29,76580.43,0.0,-0.94731,7e-05,4.86958]
[1777598548674,32.29,76573.92,0.0,-0.94782,7e-05,4.83168]
[1777598554716,32.28,76571.81,0.0,-0.94805,7e-05,4.81339]
[1777598559751,32.28,76568.81,0.0,-0.94829,7e-05,4.79522]
[1777598562915,32.28,76559.7,0.0,-0.94896,7e-05,4.74519]
[1777598563779,32.28,76559.7,0.0,-0.94896,7e-05,4.74495]
[1777598568814,32.27,76555.31,0.0,-0.94929,7e-05,4.72039]
[1777598573868,32.27,76555.71,0.0,-0.94928,7e-05,4.7215]
[1777598578903,32.27,76555.14,0.0,-0.94933,7e-05,4.71743]
[1777598583937,32.27,76555.15,0.0,-0.94934,7e-05,4.71655]
[1777598588972,32.26,76561.62,0.0,-0.94889,7e-05,4.75027]
[1777598590988,32.26,76563.25,0.0,-0.94878,7e-05,4.75855]
[1777598596023,32.26,76562.72,0.0,-0.94884,7e-05,4.75441]
[1777598601057,32.26,76549.85,0.0,-0.94977,7e-05,4.68421]
[1777598602064,32.25,76547.58,0.0,-0.94994,7e-05,4.67198]
[1777598604079,32.25,76547.12,0.0,-0.94997,7e-05,4.66933]
[1777598610120,32.25,76548.6,0.0,-0.94987,7e-05,4.67672]
[1777598615156,32.25,76540.54,0.0,-0.95049,7e-05,4.62885]
[1777598616163,32.25,76532.41,0.0,-0.95106,7e-05,4.58596]
[1777598617172,32.25,76532.69,0.0,-0.95104,7e-05,4.58753]
[1777598622205,32.25,76529.19,0.0,-0.95127,7e-05,4.56973]
[1777598625225,32.25,76533.14,0.0,-0.951,7e-05,4.59088]
[1777598628247,32.26,76537.03,0.0,-0.95072,7e-05,4.61166]
[1777598633283,32.26,76535.98,0.0,-0.95079,7e-05,4.60651]
[1777598638317,32.26,76536.0,0.0,-0.95078,7e-05,4.60701]
[1777598643480,32.26,76535.62,0.0,-0.9508,7e-05,4.60539]
[1777598650401,32.26,76534.35,0.0,-0.95088,7e-05,4.59936]
[1777598655438,32.26,76533.89,0.0,-0.95091,7e-05,4.59732]
[1777598660473,32.26,76530.95,0.0,-0.95111,7e-05,4.58239]
[1777598666514,32.26,76530.33,0.0,-0.95114,7e-05,4.57968]
[1777598671549,32.27,76530.44,0.0,-0.95117,7e-05,4.5761]
[1777598680612,32.27,76530.13,0.0,-0.95118,7e-05,4.57534]
[1777598681620,32.27,76523.75,0.0,-0.95162,7e-05,4.54202]
[1777598682627,32.27,76522.28,0.0,-0.95172,7e-05,4.5345]
[1777598687662,32.27,76517.95,0.0,-0.95201,7e-05,4.51274]
[1777598692696,32.27,76522.16,0.0,-0.95171,7e-05,4.53553]
[1777598697732,32.27,76518.01,0.0,-0.95198,7e-05,4.51458]
[1777598702767,32.28,76515.97,0.0,-0.95211,7e-05,4.50475]
[1777598707802,32.28,76518.36,0.0,-0.95194,7e-05,4.51798]
[1777598712838,32.28,76518.07,0.0,-0.95195,7e-05,4.51721]
[1777598718883,32.28,76516.56,0.0,-0.95204,7e-05,4.51032]
[1777598719888,32.28,76510.59,0.0,-0.95244,7e-05,4.47949]
[1777598720892,32.28,76502.27,0.0,-0.953,7e-05,4.43672]
[1777598721901,32.28,76501.58,0.0,-0.95305,7e-05,4.43345]
[1777598726935,32.29,76496.05,0.0,-0.95339,7e-05,4.40688]
[1777598731970,32.29,76493.7,0.0,-0.95357,7e-05,4.39183]
[1777598734113,32.29,76487.18,0.0,-0.954,7e-05,4.35922]
[1777598741033,32.3,76486.32,0.0,-0.95402,7e-05,4.35739]
[1777598746068,32.31,76488.42,0.0,-0.95386,7e-05,4.36989]
[1777598751102,32.31,76485.89,0.0,-0.954,7e-05,4.35888]
[1777598756139,32.32,76489.66,0.0,-0.95373,7e-05,4.38002]
[1777598761174,32.32,76488.24,0.0,-0.95379,7e-05,4.37466]
[1777598766207,32.33,76486.13,0.0,-0.95391,7e-05,4.36596]
[1777598771244,32.33,76486.24,0.0,-0.95387,7e-05,4.36858]
[1777598776278,32.34,76489.96,0.0,-0.9536,7e-05,4.3895]
[1777598781312,32.34,76490.91,0.0,-0.95351,7e-05,4.39624]
[1777598786348,32.35,76491.76,0.0,-0.95343,7e-05,4.40244]
[1777598791383,32.35,76491.66,0.0,-0.95346,7e-05,4.39912]
[1777598796418,32.36,76490.83,0.0,-0.95349,7e-05,4.39671]
[1777598801453,32.36,76491.28,0.0,-0.95344,7e-05,4.40085]
[1777598808501,32.37,76492.33,0.0,-0.95333,7e-05,4.40883]
[1777598813541,32.37,76487.42,0.0,-0.95363,7e-05,4.3856]
[1777598815555,32.37,76488.17,0.0,-0.95357,7e-05,4.39027]
[1777598820590,32.38,76489.53,0.0,-0.95345,7e-05,4.39936]
[1777598825624,32.38,76491.45,0.0,-0.9533,7e-05,4.41127]
[1777598830660,32.39,76492.21,0.0,-0.95322,7e-05,4.41713]
[1777598835695,32.4,76490.87,0.0,-0.95329,7e-05,4.41224]
[1777598840729,32.4,76491.85,0.0,-0.95319,7e-05,4.41924]
[1777598845764,32.41,76491.94,0.0,-0.95316,7e-05,4.42161]
[1777598850800,32.41,76493.03,0.0,-0.95307,7e-05,4.42905]
[1777598856847,32.42,76493.68,0.0,-0.95304,7e-05,4.42994]
[1777598859863,32.42,76487.41,0.0,-0.95344,7e-05,4.39902]
[1777598865028,32.42,76492.47,0.0,-0.95308,7e-05,4.42701]
[1777598870942,32.43,76493.43,0.0,-0.95298,7e-05,4.43426]
[1777598875977,32.43,76493.71,0.0,-0.95294,7e-05,4.43744]
[1777598881011,32.44,76492.12,0.0,-0.95302,7e-05,4.431]
[1777598886047,32.44,76490.23,0.0,-0.95313,7e-05,4.42308]
[1777598891085,32.45,76490.46,0.0,-0.95308,7e-05,4.42638]
[1777598896117,32.45,76490.96,0.0,-0.95303,7e-05,4.43068]
[1777598901151,32.46,76491.65,0.0,-0.95296,7e-05,4.43594]
[1777598908200,32.46,76491.81,0.0,-0.95292,7e-05,4.43912]
[1777598913235,32.47,76492.22,0.0,-0.95291,7e-05,4.43824]
[1777598919277,32.47,76493.38,0.0,-0.95281,7e-05,4.44618]
[1777598924312,32.48,76493.34,0.0,-0.95279,7e-05,4.44759]
[1777598929348,32.48,76493.8,0.0,-0.95274,7e-05,4.45156]
[1777598934383,32.49,76494.08,0.0,-0.9527,7e-05,4.45456]
[1777598940425,32.49,76493.89,0.0,-0.95268,7e-05,4.45544]
[1777598945465,32.49,76493.82,0.0,-0.95267,7e-05,4.45661]
[1777598950500,32.5,76491.74,0.0,-0.95279,7e-05,4.44751]
[1777598955721,32.5,76491.87,0.0,-0.95276,7e-05,4.44978]
[1777598965605,32.51,76490.3,0.0,-0.95282,7e-05,4.44489]
[1777598970640,32.51,76491.12,0.0,-0.95275,7e-05,4.45064]
[1777598975861,32.52,76491.9,0.0,-0.95272,7e-05,4.45153]
[1777598981718,32.52,76493.57,0.0,-0.95258,7e-05,4.46189]
[1777598986752,32.53,76490.63,0.0,-0.95276,7e-05,4.44823]
[1777598991787,32.53,76489.21,0.0,-0.95284,7e-05,4.44239]
[1777598996822,32.53,76490.84,0.0,-0.95271,7e-05,4.45216]
[1777599001857,32.54,76491.45,0.0,-0.95265,7e-05,4.45668]
[1777599006893,32.54,76492.07,0.0,-0.95259,7e-05,4.46124]
[1777599011930,32.55,76488.26,0.0,-0.95283,7e-05,4.44314]
[1777599016966,32.55,76487.63,0.0,-0.95285,7e-05,4.44151]
[1777599021999,32.55,76488.3,0.0,-0.95278,7e-05,4.44652]
[1777599028044,32.56,76489.13,0.0,-0.9527,7e-05,4.45268]
[1777599034085,32.56,76494.31,0.0,-0.95237,7e-05,4.47641]
[1777599039123,32.57,76495.12,0.0,-0.9523,7e-05,4.48193]
[1777599045163,32.57,76495.01,0.0,-0.95229,7e-05,4.48297]
[1777599050198,32.57,76495.64,0.0,-0.95223,7e-05,4.48755]
[1777599055236,32.58,76495.94,0.0,-0.95219,7e-05,4.49041]
[1777599060271,32.58,76496.08,0.0,-0.95216,7e-05,4.49243]
[1777599065308,32.58,76496.01,0.0,-0.95215,7e-05,4.49337]
[1777599070342,32.59,76496.23,0.0,-0.95211,7e-05,4.49605]
[1777599075376,32.59,76493.96,0.0,-0.95225,7e-05,4.48566]
[1777599080410,32.6,76489.68,0.0,-0.95252,7e-05,4.46501]
[1777599085446,32.6,76484.56,0.0,-0.95285,7e-05,4.44014]
[1777599090480,32.6,76485.82,0.0,-0.95274,7e-05,4.44802]
[1777599095517,32.61,76488.23,0.0,-0.95261,7e-05,4.45719]
[1777599100551,32.61,76485.57,0.0,-0.95277,7e-05,4.44502]
[1777599105586,32.61,76482.92,0.0,-0.95293,7e-05,4.43295]
[1777599110621,32.62,76483.43,0.0,-0.95287,7e-05,4.43693]
[1777599112637,32.62,76494.68,0.0,-0.95211,7e-05,4.4951]
[1777599113641,32.62,76497.2,0.0,-0.95194,7e-05,4.50826]
[1777599118678,32.62,76498.87,0.0,-0.95181,7e-05,4.51758]
[1777599123713,32.62,76499.56,0.0,-0.95176,7e-05,4.52181]
[1777599128747,32.62,76499.77,0.0,-0.95174,7e-05,4.52354]
[1777599133782,32.63,76499.69,0.0,-0.95173,7e-05,4.52372]
[1777599139824,32.63,76499.38,0.0,-0.95174,7e-05,4.52279]
[1777599144859,32.63,76498.4,0.0,-0.9518,7e-05,4.51827]
[1777599149894,32.63,76498.31,0.0,-0.9518,7e-05,4.51833]
[1777599154929,32.63,76498.34,0.0,-0.95184,7e-05,4.51432]
[1777599157134,32.63,76493.29,0.0,-0.95218,7e-05,4.48857]
[1777599162985,32.63,76494.37,0.0,-0.95209,7e-05,4.49504]
[1777599168020,32.64,76495.27,0.0,-0.95202,7e-05,4.50041]
[1777599173055,32.64,76495.67,0.0,-0.95199,7e-05,4.5032]
[1777599177274,32.64,76502.33,0.0,-0.95153,7e-05,4.53816]
[1777599179097,32.64,76502.07,0.0,-0.95154,7e-05,4.53703]
[1777599184131,32.64,76503.77,0.0,-0.95142,7e-05,4.54624]
[1777599189166,32.64,76502.72,0.0,-0.95149,7e-05,4.54121]
[1777599194204,32.64,76502.44,0.0,-0.9515,7e-05,4.54023]
[1777599199239,32.65,76504.69,0.0,-0.95134,7e-05,4.55233]
[1777599204274,32.65,76510.54,0.0,-0.95093,7e-05,4.58307]
[1777599207602,32.65,76518.44,0.0,-0.95038,7e-05,4.6244]
[1777599210316,32.65,76520.88,0.0,-0.95021,7e-05,4.6371]
[1777599215351,32.65,76518.81,0.0,-0.95041,7e-05,4.6213]
[1777599220388,32.64,76517.05,0.0,-0.95053,7e-05,4.61194]
[1777599225423,32.64,76513.82,0.0,-0.95076,7e-05,4.59497]
[1777599231466,32.64,76511.84,0.0,-0.9509,7e-05,4.58452]
[1777599236502,32.64,76510.07,0.0,-0.95102,7e-05,4.57522]
[1777599241536,32.64,76509.26,0.0,-0.95108,7e-05,4.5709]
[1777599246570,32.64,76507.94,0.0,-0.95117,7e-05,4.56393]
[1777599251606,32.64,76504.25,0.0,-0.95142,7e-05,4.54477]
[1777599256641,32.64,76504.08,0.0,-0.95143,7e-05,4.54388]
[1777599257647,32.64,76513.28,0.0,-0.9508,7e-05,4.59169]
[1777599258655,32.64,76516.88,0.0,-0.95055,7e-05,4.61041]
[1777599262683,32.64,76519.48,0.0,-0.95038,7e-05,4.62358]
[1777599267718,32.64,76519.88,0.0,-0.95036,7e-05,4.6251]
[1777599272753,32.64,76521.17,0.0,-0.95032,7e-05,4.62658]
[1777599278797,32.64,76520.21,0.0,-0.9504,7e-05,4.62097]
[1777599283831,32.64,76517.51,0.0,-0.95059,7e-05,4.60641]
[1777599289874,32.64,76517.14,0.0,-0.95062,7e-05,4.60404]
[1777599294909,32.63,76516.25,0.0,-0.95069,7e-05,4.59904]
[1777599299945,32.63,76515.9,0.0,-0.95072,7e-05,4.59689]
[1777599304981,32.63,76517.58,0.0,-0.9506,7e-05,4.60533]
[1777599310016,32.63,76520.92,0.0,-0.95038,7e-05,4.62233]
[1777599315052,32.63,76527.93,0.0,-0.94989,7e-05,4.65865]
[1777599320087,32.63,76526.27,0.0,-0.95002,7e-05,4.64918]
[1777599326128,32.63,76527.67,0.0,-0.94993,7e-05,4.65567]
[1777599332171,32.62,76526.48,0.0,-0.95008,7e-05,4.64375]
[1777599337206,32.62,76519.74,0.0,-0.95056,7e-05,4.60774]
[1777599342241,32.62,76521.52,0.0,-0.95044,7e-05,4.61668]
[1777599347277,32.62,76522.44,0.0,-0.95038,7e-05,4.62109]
[1777599352312,32.62,76523.19,0.0,-0.95033,7e-05,4.6246]
[1777599358661,32.62,76525.07,0.0,-0.95021,7e-05,4.63382]
[1777599364397,32.62,76524.62,0.0,-0.95025,7e-05,4.631]
[1777599367422,32.62,76530.46,0.0,-0.94984,7e-05,4.66141]
[1777599372453,32.61,76529.35,0.0,-0.94993,7e-05,4.65489]
[1777599378801,32.61,76528.89,0.0,-0.94997,7e-05,4.65171]
[1777599384538,32.61,76525.48,0.0,-0.95022,7e-05,4.63327]
[1777599389572,32.61,76528.2,0.0,-0.95003,7e-05,4.64714]
[1777599394608,32.61,76527.5,0.0,-0.95014,7e-05,4.63805]
[1777599399644,32.61,76525.67,0.0,-0.95027,7e-05,4.62795]
[1777599404678,32.61,76524.79,0.0,-0.95034,7e-05,4.62287]
[1777599409714,32.6,76525.81,0.0,-0.95028,7e-05,4.62771]
[1777599413742,32.6,76532.82,0.0,-0.94979,7e-05,4.66413]
[1777599419082,32.6,76534.93,0.0,-0.94965,7e-05,4.67449]
[1777599424822,32.6,76534.17,0.0,-0.94972,7e-05,4.66958]
[1777599430861,32.6,76531.74,0.0,-0.9499,7e-05,4.6559]
[1777599435896,32.59,76531.31,0.0,-0.94994,7e-05,4.65294]
[1777599445967,32.59,76532.05,0.0,-0.94991,7e-05,4.65548]
[1777599451001,32.59,76530.95,0.0,-0.95004,7e-05,4.64426]
[1777599456037,32.59,76531.89,0.0,-0.94998,7e-05,4.64853]
[1777599461072,32.59,76531.94,0.0,-0.94999,7e-05,4.64811]
[1777599466107,32.58,76532.89,0.0,-0.94993,7e-05,4.65247]
[1777599471143,32.58,76533.22,0.0,-0.94992,7e-05,4.65354]
[1777599476177,32.58,76535.0,0.0,-0.9498,7e-05,4.66227]
[1777599481216,32.58,76535.35,0.0,-0.94978,7e-05,4.66345]
[1777599486246,32.58,76538.21,0.0,-0.94959,7e-05,4.67786]
[1777599491282,32.58,76537.93,0.0,-0.94962,7e-05,4.67565]
[1777599496318,32.57,76538.06,0.0,-0.94962,7e-05,4.67563]
[1777599501356,32.57,76537.25,0.0,-0.94969,7e-05,4.67065]
[1777599502361,32.57,76523.26,0.0,-0.95067,7e-05,4.59694]
[1777599503367,32.57,76519.76,0.0,-0.95091,7e-05,4.57864]
[1777599506386,32.57,76524.95,0.0,-0.95055,7e-05,4.60579]
[1777599511426,32.57,76524.2,0.0,-0.95065,7e-05,4.59711]
[1777599516460,32.57,76526.28,0.0,-0.95051,7e-05,4.60802]
[1777599521496,32.57,76528.15,0.0,-0.95038,7e-05,4.61781]
[1777599526531,32.57,76527.34,0.0,-0.95043,7e-05,4.61351]
[1777599531566,32.57,76527.54,0.0,-0.95042,7e-05,4.61449]
[1777599536600,32.57,76526.69,0.0,-0.95048,7e-05,4.6099]
[1777599541635,32.57,76524.92,0.0,-0.95061,7e-05,4.6005]
[1777599547678,32.57,76525.56,0.0,-0.95056,7e-05,4.6037]
[1777599552713,32.57,76524.85,0.0,-0.95062,7e-05,4.59978]
[1777599560071,32.57,76524.35,0.0,-0.95066,7e-05,4.59684]
[1777599565805,32.57,76527.3,0.0,-0.95046,7e-05,4.61187]
[1777599570840,32.57,76526.33,0.0,-0.95053,7e-05,4.6064]
[1777599575874,32.57,76527.7,0.0,-0.95049,7e-05,4.60843]
[1777599580909,32.56,76526.82,0.0,-0.95055,7e-05,4.60337]
[1777599587962,32.56,76529.83,0.0,-0.95035,7e-05,4.61858]
[1777599592998,32.56,76533.72,0.0,-0.95008,7e-05,4.63862]
[1777599598034,32.56,76535.52,0.0,-0.94996,7e-05,4.64773]
[1777599603069,32.56,76537.48,0.0,-0.94983,7e-05,4.65771]
[1777599609111,32.56,76540.33,0.0,-0.94963,7e-05,4.67234]
[1777599616161,32.56,76542.27,0.0,-0.9495,7e-05,4.68214]
[1777599622203,32.56,76543.02,0.0,-0.94945,7e-05,4.68573]
[1777599627238,32.56,76544.33,0.0,-0.94937,7e-05,4.69238]
[1777599633281,32.56,76544.02,0.0,-0.94944,7e-05,4.68561]
[1777599640330,32.55,76545.17,0.0,-0.94936,7e-05,4.69139]
[1777599650703,32.55,76546.78,0.0,-0.94925,7e-05,4.69949]
[1777599656443,32.55,76548.64,0.0,-0.94913,7e-05,4.70904]
[1777599662485,32.55,76548.77,0.0,-0.94912,7e-05,4.70937]
[1777599667519,32.55,76548.84,0.0,-0.94912,7e-05,4.70944]
[1777599672555,32.55,76548.93,0.0,-0.94912,7e-05,4.70963]
[1777599677590,32.55,76549.05,0.0,-0.94911,7e-05,4.70998]
[1777599682625,32.55,76548.81,0.0,-0.94913,7e-05,4.70843]
[1777599690983,32.55,76548.54,0.0,-0.94916,7e-05,4.70653]
[1777599696723,32.55,76548.91,0.0,-0.94918,7e-05,4.70349]
[1777599701758,32.55,76550.25,0.0,-0.94909,7e-05,4.71039]
[1777599706793,32.55,76551.5,0.0,-0.94901,7e-05,4.71678]
[1777599708810,32.55,76555.84,0.0,-0.9487,7e-05,4.73976]
[1777599713843,32.54,76554.7,0.0,-0.94879,7e-05,4.73308]
[1777599718879,32.54,76553.54,0.0,-0.94888,7e-05,4.72629]
[1777599723913,32.54,76550.31,0.0,-0.94912,7e-05,4.7085]
[1777599728951,32.54,76548.26,0.0,-0.94927,7e-05,4.697]
[1777599734990,32.54,76546.78,0.0,-0.94938,7e-05,4.68858]
[1777599740027,32.54,76545.34,0.0,-0.94949,7e-05,4.6805]
[1777599745063,32.54,76544.84,0.0,-0.94953,7e-05,4.67743]
[1777599750098,32.53,76543.81,0.0,-0.94961,7e-05,4.67157]
[1777599755133,32.53,76543.29,0.0,-0.9497,7e-05,4.66366]
[1777599760168,32.53,76545.41,0.0,-0.94956,7e-05,4.67449]
[1777599765203,32.53,76544.59,0.0,-0.94962,7e-05,4.66971]
[1777599770238,32.53,76543.15,0.0,-0.94973,7e-05,4.66167]
[1777599775274,32.53,76549.11,0.0,-0.94931,7e-05,4.69287]
[1777599777289,32.53,76558.43,0.0,-0.94865,7e-05,4.74228]
[1777599778295,32.53,76562.42,0.0,-0.94836,7e-05,4.76344]
[1777599780309,32.53,76566.1,0.0,-0.9481,7e-05,4.78273]
[1777599781317,32.53,76573.74,0.0,-0.94755,7e-05,4.82365]
[1777599782331,32.53,76574.71,0.0,-0.94748,7e-05,4.82856]
[1777599784341,32.53,76579.73,0.0,-0.94711,7e-05,4.85576]
[1777599787363,32.52,76579.39,0.0,-0.94715,7e-05,4.85343]
[1777599792397,32.52,76578.3,0.0,-0.94725,7e-05,4.84554]
[1777599797451,32.51,76580.11,0.0,-0.94715,7e-05,4.85331]
[1777599799456,32.51,76560.86,0.0,-0.94856,7e-05,4.74911]
[1777599800461,32.51,76559.5,0.0,-0.94866,7e-05,4.74113]
[1777599805496,32.52,76559.11,0.0,-0.94867,7e-05,4.74056]
[1777599810530,32.52,76558.93,0.0,-0.94868,7e-05,4.74008]
[1777599815566,32.51,76557.57,0.0,-0.94884,7e-05,4.72698]
[1777599820601,32.52,76557.24,0.0,-0.94883,7e-05,4.7272]
[1777599824630,32.53,76562.35,0.0,-0.94841,7e-05,4.75878]
[1777599825636,32.53,76568.75,0.0,-0.94793,7e-05,4.79418]
[1777599826643,32.53,76571.86,0.0,-0.94769,7e-05,4.81189]
[1777599828656,32.54,76572.55,0.0,-0.94761,7e-05,4.81744]
[1777599833691,32.55,76575.18,0.0,-0.94736,7e-05,4.83604]
[1777599838727,32.56,76575.75,0.0,-0.94726,7e-05,4.84336]
[1777599843762,32.57,76577.96,0.0,-0.94704,7e-05,4.85948]
[1777599848809,32.58,76558.67,0.0,-0.94839,7e-05,4.75962]
[1777599849803,32.58,76554.34,0.0,-0.9487,7e-05,4.73674]
[1777599854840,32.59,76555.32,0.0,-0.94861,7e-05,4.74347]
[1777599860881,32.59,76555.75,0.0,-0.94856,7e-05,4.74755]
[1777599865917,32.6,76560.97,0.0,-0.94811,7e-05,4.78041]
[1777599867929,32.61,76563.66,0.0,-0.94789,7e-05,4.79671]
[1777599872969,32.61,76563.01,0.0,-0.94796,7e-05,4.79015]
[1777599878000,32.62,76562.57,0.0,-0.94798,7e-05,4.78888]
[1777599883037,32.62,76561.65,0.0,-0.94803,7e-05,4.78501]
[1777599886058,32.62,76568.01,0.0,-0.94756,7e-05,4.81983]
[1777599891094,32.62,76570.17,0.0,-0.9474,7e-05,4.83158]
[1777599896128,32.62,76570.18,0.0,-0.94743,7e-05,4.82962]
[1777599901163,32.63,76569.7,0.0,-0.94741,7e-05,4.83113]
[1777599905191,32.63,76576.0,0.0,-0.9469,7e-05,4.86841]
[1777599910226,32.64,76574.55,0.0,-0.94695,7e-05,4.86431]
[1777599915261,32.65,76574.88,0.0,-0.94688,7e-05,4.86986]
[1777599920297,32.66,76573.31,0.0,-0.94694,7e-05,4.8651]
[1777599925332,32.67,76572.05,0.0,-0.94698,7e-05,4.86207]
[1777599930369,32.68,76572.03,0.0,-0.94692,7e-05,4.86653]
[1777599932381,32.69,76567.4,0.0,-0.94729,7e-05,4.83821]
[1777599937415,32.7,76563.93,0.0,-0.94749,7e-05,4.82364]
[1777599942450,32.71,76565.91,0.0,-0.94728,7e-05,4.83844]
[1777599948492,32.72,76566.44,0.0,-0.94718,7e-05,4.8462]
[1777599953528,32.73,76567.76,0.0,-0.94703,7e-05,4.85735]
[1777599958563,32.74,76568.32,0.0,-0.94693,7e-05,4.86436]
[1777599963598,32.75,76572.07,0.0,-0.9466,7e-05,4.8885]
[1777599968633,32.75,76572.61,0.0,-0.94656,7e-05,4.89169]
[1777599973668,32.76,76575.48,0.0,-0.94632,7e-05,4.90889]
[1777599978702,32.77,76574.44,0.0,-0.94635,7e-05,4.90682]
[1777599983737,32.77,76573.68,0.0,-0.94636,7e-05,4.90628]
[1777599990787,32.79,76573.53,0.0,-0.9463,7e-05,4.91045]
[1777599995823,32.79,76573.93,0.0,-0.9463,7e-05,4.9092]
[1777599998842,32.79,76579.16,0.0,-0.9459,7e-05,4.93835]
[1777600003877,32.8,76578.71,0.0,-0.94589,7e-05,4.93918]
[1777600008914,32.8,76577.65,0.0,-0.94596,7e-05,4.93422]
[1777600013949,32.8,76577.84,0.0,-0.94598,7e-05,4.93235]
[1777600018982,32.79,76579.7,0.0,-0.94588,7e-05,4.9395]
[1777600024017,32.78,76579.53,0.0,-0.94593,7e-05,4.93616]
[1777600029053,32.78,76578.27,0.0,-0.94603,7e-05,4.92906]
[1777600041137,32.78,76576.89,0.0,-0.94614,7e-05,4.92104]
[1777600046171,32.78,76578.94,0.0,-0.94599,7e-05,4.93199]
[1777600051208,32.79,76580.25,0.0,-0.94591,7e-05,4.93664]
[1777600056243,32.79,76579.83,0.0,-0.94593,7e-05,4.9347]
[1777600061276,32.79,76584.8,0.0,-0.94554,7e-05,4.96351]
[1777600066313,32.8,76588.85,0.0,-0.94519,8e-05,4.9887]
[1777600071347,32.81,76591.22,0.0,-0.94497,8e-05,5.00469]
[1777600079403,32.82,76591.88,0.0,-0.94486,8e-05,5.01255]
[1777600084437,32.82,76592.1,0.0,-0.94481,8e-05,5.01669]
[1777600089472,32.83,76591.69,0.0,-0.94482,8e-05,5.01592]
[1777600094509,32.83,76591.09,0.0,-0.94487,8e-05,5.01191]
[1777600099544,32.82,76590.49,0.0,-0.94492,8e-05,5.00804]
[1777600105588,32.82,76589.96,0.0,-0.94497,8e-05,5.00444]
[1777600107602,32.82,76615.15,0.0,-0.94304,8e-05,5.14429]
[1777600108612,32.83,76645.02,0.0,-0.94068,8e-05,5.3133]
[1777600109617,32.83,76664.21,0.0,-0.93913,8e-05,5.42299]
[1777600110631,32.83,76674.8,0.0,-0.93827,8e-05,5.48349]
[1777600111635,32.82,76675.52,0.0,-0.93828,8e-05,5.48158]
[1777600112639,32.82,76670.36,0.0,-0.9387,8e-05,5.4516]
[1777600117675,32.82,76666.68,0.0,-0.93901,8e-05,5.42979]
[1777600119689,32.82,76660.48,0.0,-0.93952,8e-05,5.39402]
[1777600121703,32.82,76653.99,0.0,-0.94005,8e-05,5.35679]
[1777600122709,32.82,76650.42,0.0,-0.94033,8e-05,5.33643]
[1777600126738,32.82,76649.12,0.0,-0.94043,8e-05,5.32923]
[1777600131774,32.82,76651.62,0.0,-0.94023,8e-05,5.34377]
[1777600136810,32.82,76652.77,0.0,-0.94013,8e-05,5.35052]
[1777600141844,32.82,76658.71,0.0,-0.93965,8e-05,5.38461]
[1777600142851,32.82,76664.98,0.0,-0.93914,8e-05,5.42057]
[1777600143858,32.82,76664.9,0.0,-0.93915,8e-05,5.42003]
[1777600148892,32.82,76664.95,0.0,-0.93915,8e-05,5.41988]
[1777600154211,32.82,76667.17,0.0,-0.93898,8e-05,5.43217]
[1777600158963,32.82,76670.96,0.0,-0.93866,8e-05,5.45456]
[1777600160989,32.82,76677.88,0.0,-0.93808,8e-05,5.49541]
[1777600162993,32.83,76683.91,0.0,-0.93757,8e-05,5.53115]
[1777600168026,32.83,76689.37,0.0,-0.93709,8e-05,5.56453]
[1777600173067,32.83,76691.44,0.0,-0.93695,8e-05,5.57299]
[1777600178099,32.84,76689.45,0.0,-0.93709,8e-05,5.56299]
[1777600183134,32.84,76689.32,0.0,-0.93708,8e-05,5.56393]
[1777600188171,32.85,76689.98,0.0,-0.937,8e-05,5.56951]
[1777600193206,32.85,76685.25,0.0,-0.93737,8e-05,5.54369]
[1777600194496,32.85,76669.85,0.0,-0.93864,8e-05,5.45425]
[1777600195220,32.85,76668.88,0.0,-0.93872,8e-05,5.44854]
[1777600197234,32.85,76661.63,0.0,-0.93931,8e-05,5.40726]
[1777600198241,32.85,76657.44,0.0,-0.93965,8e-05,5.38321]
[1777600200255,32.85,76654.54,0.0,-0.93988,8e-05,5.36665]
[1777600204566,32.85,76660.63,0.0,-0.93939,8e-05,5.40153]
[1777600210325,32.85,76662.05,0.0,-0.93928,8e-05,5.40941]
[1777600215361,32.85,76663.54,0.0,-0.93916,8e-05,5.41776]
[1777600220395,32.85,76665.01,0.0,-0.93904,8e-05,5.42592]
[1777600225430,32.87,76665.53,0.0,-0.93889,8e-05,5.4365]
[1777600230466,32.87,76664.96,0.0,-0.9389,8e-05,5.43589]
[1777600235500,32.88,76665.71,0.0,-0.93885,8e-05,5.43777]
[1777600240535,32.89,76661.52,0.0,-0.93916,8e-05,5.4164]
[1777600245570,32.89,76658.4,0.0,-0.93937,8e-05,5.40123]
[1777600249599,32.9,76652.09,0.0,-0.93985,8e-05,5.36731]
[1777600251613,32.9,76650.71,0.0,-0.93995,8e-05,5.3606]
[1777600256646,32.91,76655.46,0.0,-0.93952,8e-05,5.39052]
[1777600261681,32.92,76654.06,0.0,-0.9396,8e-05,5.38529]
[1777600266721,32.92,76653.89,0.0,-0.93957,8e-05,5.38711]
[1777600268735,32.93,76659.99,0.0,-0.93906,8e-05,5.4231]
[1777600273771,32.93,76658.41,0.0,-0.93914,8e-05,5.41716]
[1777600278805,32.94,76660.38,0.0,-0.93894,8e-05,5.43103]
[1777600283839,32.95,76660.98,0.0,-0.93886,8e-05,5.43706]
[1777600290888,32.96,76663.09,0.0,-0.93864,8e-05,5.45268]
[1777600295924,32.96,76663.41,0.0,-0.93863,8e-05,5.45186]
[1777600300958,32.97,76663.83,0.0,-0.93856,8e-05,5.45674]
[1777600305994,32.97,76663.56,0.0,-0.93854,8e-05,5.45767]
[1777600312038,32.98,76664.66,0.0,-0.93841,8e-05,5.46693]
[1777600317073,32.99,76665.55,0.0,-0.9383,8e-05,5.47446]
[1777600322111,32.99,76665.39,0.0,-0.93828,8e-05,5.4759]
[1777600327146,33.0,76665.32,0.0,-0.93825,8e-05,5.47786]
[1777600329162,33.0,76658.88,0.0,-0.93877,8e-05,5.44182]
[1777600331174,33.0,76665.0,0.0,-0.93825,8e-05,5.47797]
[1777600336209,33.01,76665.46,0.0,-0.93818,8e-05,5.4829]
[1777600341244,33.02,76665.44,0.0,-0.93815,8e-05,5.48506]
[1777600346280,33.02,76664.6,0.0,-0.93819,8e-05,5.48247]
[1777600351313,33.03,76664.56,0.0,-0.93821,8e-05,5.4794]
[1777600356354,33.03,76664.78,0.0,-0.93816,8e-05,5.48298]
[1777600361395,33.04,76662.47,0.0,-0.93831,8e-05,5.47204]
[1777600366430,33.05,76663.01,0.0,-0.93823,8e-05,5.47753]
[1777600371464,33.05,76667.46,0.0,-0.93783,8e-05,5.50548]
[1777600376499,33.06,76667.53,0.0,-0.9378,8e-05,5.50802]
[1777600381534,33.06,76668.52,0.0,-0.93768,8e-05,5.51586]
[1777600386571,33.07,76673.62,0.0,-0.93723,8e-05,5.54744]
[1777600388584,33.07,76678.89,0.0,-0.93678,8e-05,5.57871]
[1777600393619,33.07,76679.37,0.0,-0.93672,8e-05,5.58316]
[1777600398653,33.08,76680.14,0.0,-0.93663,8e-05,5.58922]
[1777600406017,33.08,76679.82,0.0,-0.93663,8e-05,5.5895]
[1777600408724,33.08,76676.91,0.0,-0.93686,8e-05,5.57357]
[1777600412755,33.09,76689.3,0.0,-0.93585,8e-05,5.64178]
[1777600413758,33.09,76688.75,0.0,-0.93589,8e-05,5.63878]
[1777600418794,33.09,76689.23,0.0,-0.93584,8e-05,5.64257]
[1777600423828,33.09,76686.75,0.0,-0.93604,8e-05,5.62903]
[1777600428865,33.09,76688.61,0.0,-0.93587,8e-05,5.64061]
[1777600433899,33.1,76691.57,0.0,-0.93561,8e-05,5.65855]
[1777600436220,33.1,76673.91,0.0,-0.93709,8e-05,5.55601]
[1777600437928,33.1,76675.71,0.0,-0.93693,8e-05,5.56666]
[1777600440950,33.1,76677.95,0.0,-0.93674,8e-05,5.58039]
[1777600445983,33.1,76682.95,0.0,-0.93631,8e-05,5.61009]
[1777600451019,33.1,76684.92,0.0,-0.93614,8e-05,5.62199]
[1777600455049,33.1,76691.1,0.0,-0.93561,8e-05,5.6583]
[1777600456054,33.1,76699.08,0.0,-0.93493,9e-05,5.70508]
[1777600457061,33.1,76704.59,0.0,-0.93446,9e-05,5.73795]
[1777600458068,33.1,76710.09,0.0,-0.93399,9e-05,5.77032]
[1777600460082,33.1,76712.66,0.0,-0.93377,9e-05,5.78523]
[1777600465118,33.1,76711.84,0.0,-0.93384,9e-05,5.78021]
[1777600470153,33.1,76712.8,0.0,-0.93377,9e-05,5.78532]
[1777600472167,33.1,76707.39,0.0,-0.93429,9e-05,5.74786]
[1777600476196,33.1,76702.25,0.0,-0.93473,9e-05,5.71738]
[1777600479216,33.1,76695.77,0.0,-0.93527,8e-05,5.68027]
[1777600484251,33.12,76694.44,0.0,-0.93528,8e-05,5.67956]
[1777600489285,33.17,76692.39,0.0,-0.93516,8e-05,5.68733]
[1777600494321,33.18,76690.84,0.0,-0.93526,8e-05,5.68058]
[1777600496641,33.18,76680.37,0.0,-0.93613,8e-05,5.62045]
[1777600497342,33.19,76680.53,0.0,-0.93604,8e-05,5.6269]
[1777600502377,33.31,76681.05,0.0,-0.9353,8e-05,5.67746]
[1777600507412,33.43,76682.33,0.0,-0.93449,8e-05,5.73224]
[1777600512448,33.54,76682.65,0.0,-0.93384,9e-05,5.77624]
[1777600515469,33.6,76688.94,0.0,-0.93296,9e-05,5.83616]
[1777600516782,33.61,76689.8,0.0,-0.93279,9e-05,5.84799]
[1777600522517,33.71,76689.54,0.0,-0.93226,9e-05,5.88377]
[1777600526853,33.76,76682.57,0.0,-0.93252,9e-05,5.86544]
[1777600527555,33.78,76682.57,0.0,-0.93243,9e-05,5.87135]
[1777600532589,33.85,76686.18,0.0,-0.93177,9e-05,5.91433]
[1777600537627,33.91,76690.81,0.0,-0.93102,9e-05,5.96454]
[1777600542665,33.92,76690.84,0.0,-0.93094,9e-05,5.97017]
[1777600544677,33.92,76698.86,0.0,-0.93023,9e-05,6.01822]
[1777600545685,33.92,76700.84,0.0,-0.93005,9e-05,6.03023]
[1777600550719,33.93,76705.76,0.0,-0.92959,9e-05,6.06073]
[1777600555755,33.93,76707.61,0.0,-0.92941,9e-05,6.07305]
[1777600560791,33.93,76706.73,0.0,-0.92947,9e-05,6.06919]
[1777600565825,33.94,76709.77,0.0,-0.92918,9e-05,6.08871]
[1777600570860,33.94,76709.8,0.0,-0.92915,9e-05,6.09033]
[1777600575895,33.95,76703.48,0.0,-0.92969,9e-05,6.05425]
[1777600578916,33.95,76697.87,0.0,-0.93017,9e-05,6.02202]
[1777600582943,33.95,76691.27,0.0,-0.93073,9e-05,5.98448]
[1777600587979,33.96,76693.3,0.0,-0.93052,9e-05,5.99823]
[1777600593014,33.96,76690.37,0.0,-0.93081,9e-05,5.97718]
[1777600598050,33.96,76685.47,0.0,-0.93121,9e-05,5.94999]
[1777600603085,33.97,76681.93,0.0,-0.93149,9e-05,5.93091]
[1777600608120,33.97,76683.14,0.0,-0.9314,9e-05,5.93704]
[1777600613155,33.96,76685.33,0.0,-0.93123,9e-05,5.94868]
[1777600618190,33.96,76685.83,0.0,-0.9312,9e-05,5.95059]
[1777600623225,33.96,76685.64,0.0,-0.93123,9e-05,5.94846]
[1777600628261,33.95,76690.15,0.0,-0.93086,9e-05,5.97393]
[1777600633296,33.95,76698.63,0.0,-0.93013,9e-05,6.02274]
[1777600635310,33.95,76701.68,0.0,-0.92987,9e-05,6.04019]
[1777600640345,33.95,76703.55,0.0,-0.92973,9e-05,6.04975]
[1777600643365,33.94,76709.37,0.0,-0.92923,9e-05,6.0834]
[1777600648406,33.94,76712.6,0.0,-0.92897,9e-05,6.10103]
[1777600649410,33.94,76718.64,0.0,-0.92843,9e-05,6.13672]
[1777600650415,33.94,76719.37,0.0,-0.92837,9e-05,6.14071]
[1777600655452,33.94,76718.6,0.0,-0.92851,9e-05,6.12992]
[1777600660486,33.93,76712.64,0.0,-0.92905,9e-05,6.0936]
[1777600665521,33.93,76714.77,0.0,-0.92889,9e-05,6.10476]
[1777600670557,33.93,76714.59,0.0,-0.92892,9e-05,6.10234]
[1777600675591,33.92,76717.07,0.0,-0.92872,9e-05,6.11588]
[1777600680627,33.92,76715.81,0.0,-0.92885,9e-05,6.10721]
[1777600685662,33.92,76714.43,0.0,-0.92899,9e-05,6.098]
[1777600688682,33.92,76708.46,0.0,-0.92953,9e-05,6.06198]
[1777600692713,33.92,76697.73,0.0,-0.93048,9e-05,5.99782]
[1777600693719,33.92,76696.35,0.0,-0.9306,9e-05,5.98959]
[1777600698757,33.91,76693.51,0.0,-0.93086,9e-05,5.97245]
[1777600702785,33.91,76686.76,0.0,-0.93145,9e-05,5.93242]
[1777600704799,33.91,76681.61,0.0,-0.9319,9e-05,5.90217]
[1777600706812,33.91,76678.28,0.0,-0.9322,9e-05,5.88161]
[1777600711848,33.9,76678.62,0.0,-0.93226,9e-05,5.87575]
[1777600716885,33.9,76681.08,0.0,-0.93209,9e-05,5.88772]
[1777600721917,33.89,76684.12,0.0,-0.93186,9e-05,5.90322]
[1777600726952,33.89,76686.29,0.0,-0.93171,9e-05,5.91363]
[1777600728261,33.88,76678.06,0.0,-0.93242,9e-05,5.86503]
[1777600729978,33.88,76676.23,0.0,-0.93259,9e-05,5.8536]
[1777600731988,33.88,76671.95,0.0,-0.93297,9e-05,5.82804]
[1777600735010,33.86,76665.99,0.0,-0.93358,8e-05,5.78653]
[1777600738338,33.85,76659.03,0.0,-0.93423,8e-05,5.74225]
[1777600744072,33.84,76662.89,0.0,-0.93395,8e-05,5.76096]
[1777600749108,33.84,76660.44,0.0,-0.93418,8e-05,5.74536]
[1777600754143,33.84,76654.2,0.0,-0.93474,8e-05,5.70728]
[1777600756157,33.84,76660.27,0.0,-0.93423,8e-05,5.74229]
[1777600757167,33.84,76665.28,0.0,-0.9338,8e-05,5.77122]
[1777600758478,33.83,76667.28,0.0,-0.93364,8e-05,5.78261]
[1777600764212,33.83,76668.29,0.0,-0.93356,8e-05,5.78795]
[1777600765224,33.83,76673.48,0.0,-0.93312,9e-05,5.81801]
[1777600766227,33.83,76674.72,0.0,-0.93302,9e-05,5.82508]
[1777600771263,33.83,76672.09,0.0,-0.93334,9e-05,5.80168]
[1777600776300,33.82,76666.92,0.0,-0.93382,8e-05,5.7689]
[1777600781332,33.82,76662.24,0.0,-0.93422,8e-05,5.74103]
[1777600785360,33.82,76656.4,0.0,-0.93472,8e-05,5.70678]
[1777600790396,33.81,76653.53,0.0,-0.93497,8e-05,5.6896]
[1777600795431,33.81,76650.39,0.0,-0.93524,8e-05,5.67105]
[1777600800471,33.81,76648.64,0.0,-0.93539,8e-05,5.66064]
[1777600802480,33.81,76661.65,0.0,-0.93431,8e-05,5.73528]
[1777600803488,33.81,76662.24,0.0,-0.93426,8e-05,5.73849]
[1777600808522,33.81,76665.79,0.0,-0.93398,8e-05,5.758]
[1777600813557,33.8,76667.89,0.0,-0.93382,8e-05,5.76903]
[1777600816580,33.8,76659.07,0.0,-0.93457,8e-05,5.7173]
[1777600817586,33.8,76653.88,0.0,-0.93501,8e-05,5.68724]
[1777600822623,33.8,76652.13,0.0,-0.93516,8e-05,5.67656]
[1777600827655,33.8,76650.58,0.0,-0.9353,8e-05,5.66705]
[1777600832691,33.8,76649.53,0.0,-0.93545,8e-05,5.65509]
[1777600837726,33.8,76649.41,0.0,-0.93547,8e-05,5.6537]
[1777600842762,33.8,76648.04,0.0,-0.93556,8e-05,5.64747]
[1777600847801,33.81,76646.12,0.0,-0.93569,8e-05,5.63869]
[1777600852830,33.81,76645.07,0.0,-0.93578,8e-05,5.63256]
[1777600857866,33.8,76645.34,0.0,-0.93577,8e-05,5.63338]
[1777600862902,33.8,76643.85,0.0,-0.9359,8e-05,5.62408]
[1777600867936,33.8,76643.4,0.0,-0.93595,8e-05,5.62077]
[1777600872975,33.8,76642.53,0.0,-0.93603,8e-05,5.61507]
[1777600878006,33.8,76640.93,0.0,-0.93614,8e-05,5.60763]
[1777600883042,33.81,76640.82,0.0,-0.93611,8e-05,5.60933]
[1777600888075,33.85,76637.2,0.0,-0.9362,8e-05,5.60321]
[1777600890091,33.85,76635.68,0.0,-0.93631,8e-05,5.59552]
[1777600895125,33.85,76634.35,0.0,-0.93644,8e-05,5.58518]
[1777600900160,33.85,76631.84,0.0,-0.93664,8e-05,5.57112]
[1777600902174,33.86,76627.6,0.0,-0.93698,8e-05,5.5476]
[1777600905195,33.86,76628.44,0.0,-0.93689,8e-05,5.55362]
[1777600907209,33.86,76633.72,0.0,-0.93644,8e-05,5.58479]
[1777600912244,33.87,76638.72,0.0,-0.93599,8e-05,5.61602]
[1777600917281,33.88,76641.84,0.0,-0.9357,8e-05,5.63645]
[1777600922316,33.88,76642.55,0.0,-0.9356,8e-05,5.64309]
[1777600926343,33.89,76637.73,0.0,-0.93597,8e-05,5.61774]
[1777600931380,33.9,76636.48,0.0,-0.93603,8e-05,5.61348]
[1777600936415,33.9,76635.39,0.0,-0.93607,8e-05,5.61024]
[1777600941449,33.91,76630.49,0.0,-0.93643,8e-05,5.58545]
[1777600946485,33.92,76625.76,0.0,-0.93677,8e-05,5.56185]
[1777600949506,33.94,76620.12,0.0,-0.93711,8e-05,5.53786]
[1777600951520,33.96,76612.26,0.0,-0.93769,8e-05,5.49586]
[1777600953539,33.96,76609.99,0.0,-0.93786,8e-05,5.48454]
[1777600955548,33.97,76602.54,0.0,-0.93843,8e-05,5.4443]
[1777600957561,33.97,76603.47,0.0,-0.93834,8e-05,5.45103]
[1777600962597,34.02,76598.07,0.0,-0.9385,8e-05,5.43903]
[1777600967631,34.03,76592.64,0.0,-0.93888,8e-05,5.41263]
[1777600972668,34.04,76588.58,0.0,-0.93914,8e-05,5.39411]
[1777600976695,34.05,76585.37,0.0,-0.93935,8e-05,5.37971]
[1777600981731,34.06,76589.8,0.0,-0.93894,8e-05,5.40856]
[1777600986765,34.07,76590.36,0.0,-0.93883,8e-05,5.41582]
[1777600988780,34.07,76596.98,0.0,-0.93828,8e-05,5.45432]
[1777600989786,34.08,76598.74,0.0,-0.93813,8e-05,5.46491]
[1777600994821,34.08,76598.89,0.0,-0.93806,8e-05,5.46943]
[1777601000176,34.09,76596.46,0.0,-0.93821,8e-05,5.45938]
[1777601005903,34.1,76594.5,0.0,-0.9383,8e-05,5.45259]
[1777601007917,34.11,76606.33,0.0,-0.93734,8e-05,5.52008]
[1777601008923,34.11,76605.57,0.0,-0.93739,8e-05,5.51639]
[1777601013959,34.12,76603.42,0.0,-0.93757,8e-05,5.50207]
[1777601018996,34.12,76601.62,0.0,-0.93767,8e-05,5.49498]
[1777601022015,34.13,76595.79,0.0,-0.93811,8e-05,5.46423]
[1777601027051,34.14,76592.9,0.0,-0.9383,8e-05,5.45132]
[1777601032086,34.17,76594.14,0.0,-0.938,8e-05,5.47208]
[1777601034100,34.18,76599.53,0.0,-0.93755,8e-05,5.5033]
[1777601039134,34.18,76598.39,0.0,-0.9376,8e-05,5.49955]
[1777601044169,34.19,76602.33,0.0,-0.93725,8e-05,5.52413]
[1777601049205,34.2,76611.28,0.0,-0.93649,8e-05,5.57681]
[1777601050529,34.2,76613.87,0.0,-0.93627,8e-05,5.59182]
[1777601056255,34.2,76620.33,0.0,-0.93571,8e-05,5.63065]
[1777601061289,34.21,76625.12,0.0,-0.93529,8e-05,5.65958]
[1777601064310,34.21,76630.21,0.0,-0.93486,8e-05,5.68947]
[1777601069344,34.21,76634.6,0.0,-0.93447,8e-05,5.71599]
[1777601077402,34.22,76639.04,0.0,-0.93412,8e-05,5.73843]
[1777601082437,34.22,76638.1,0.0,-0.93417,8e-05,5.73463]
[1777601087471,34.23,76640.29,0.0,-0.93397,8e-05,5.74877]
[1777601092510,34.23,76642.64,0.0,-0.93375,8e-05,5.76381]
[1777601097542,34.24,76643.8,0.0,-0.93362,8e-05,5.77203]
[1777601102577,34.24,76642.36,0.0,-0.93372,8e-05,5.76539]
[1777601107623,34.25,76645.49,0.0,-0.93343,8e-05,5.78501]
[1777601109632,34.25,76631.2,0.0,-0.93462,8e-05,5.70398]
[1777601110639,34.25,76623.31,0.0,-0.93527,8e-05,5.65959]
[1777601111646,34.25,76622.86,0.0,-0.93529,8e-05,5.65755]
[1777601116680,34.26,76619.06,0.0,-0.93557,8e-05,5.63856]
[1777601118695,34.26,76612.32,0.0,-0.93611,8e-05,5.6015]
[1777601120708,34.26,76608.5,0.0,-0.9364,8e-05,5.58107]
[1777601125744,34.27,76604.46,0.0,-0.93669,8e-05,5.56113]
[1777601127759,34.27,76596.86,0.0,-0.93728,8e-05,5.52022]
[1777601129773,34.28,76600.79,0.0,-0.93695,8e-05,5.54339]
[1777601131786,34.28,76604.74,0.0,-0.93666,8e-05,5.56139]
[1777601135816,34.28,76606.46,0.0,-0.9365,8e-05,5.57304]
[1777601138838,34.29,76615.24,0.0,-0.93576,8e-05,5.62391]
[1777601139843,34.29,76615.64,0.0,-0.93572,8e-05,5.62658]
[1777601144878,34.29,76615.4,0.0,-0.93571,8e-05,5.62721]
[1777601149913,34.3,76615.16,0.0,-0.9357,8e-05,5.62785]
[1777601154949,34.3,76614.23,0.0,-0.93575,8e-05,5.6246]
[1777601160990,34.31,76614.23,0.0,-0.93571,8e-05,5.62702]
[1777601166025,34.32,76618.13,0.0,-0.93536,8e-05,5.65104]
[1777601171369,34.32,76617.01,0.0,-0.93543,8e-05,5.64647]
[1777601177104,34.33,76616.56,0.0,-0.93543,8e-05,5.64612]
[1777601182138,34.33,76617.08,0.0,-0.93536,8e-05,5.65082]
[1777601189188,34.34,76616.98,0.0,-0.93534,8e-05,5.65269]
[1777601194222,34.34,76617.02,0.0,-0.93536,8e-05,5.64939]
[1777601199256,34.35,76616.12,0.0,-0.93541,8e-05,5.64606]
[1777601204293,34.35,76618.27,0.0,-0.93521,8e-05,5.6599]
[1777601209327,34.36,76621.91,0.0,-0.93488,8e-05,5.68213]
[1777601211650,34.36,76625.03,0.0,-0.93462,8e-05,5.70037]
[1777601217383,34.36,76628.25,0.0,-0.93433,8e-05,5.72022]
[1777601222418,34.36,76629.92,0.0,-0.93417,8e-05,5.7309]
[1777601227455,34.37,76632.98,0.0,-0.9339,8e-05,5.74952]
[1777601232488,34.37,76633.69,0.0,-0.93382,8e-05,5.75463]
[1777601237523,34.37,76633.51,0.0,-0.93382,8e-05,5.75469]
[1777601242558,34.38,76633.43,0.0,-0.93381,8e-05,5.75535]
[1777601248599,34.38,76633.27,0.0,-0.93381,8e-05,5.7558]
[1777601253635,34.38,76633.93,0.0,-0.93379,8e-05,5.75539]
[1777601258671,34.39,76631.51,0.0,-0.93397,8e-05,5.74279]
[1777601263705,34.39,76628.46,0.0,-0.93421,8e-05,5.72674]
[1777601268741,34.39,76625.16,0.0,-0.93446,8e-05,5.70936]
[1777601270755,34.39,76618.5,0.0,-0.935,8e-05,5.67221]
[1777601275790,34.4,76615.25,0.0,-0.93525,8e-05,5.65548]
[1777601280825,34.4,76613.16,0.0,-0.9354,8e-05,5.64531]
[1777601285860,34.41,76611.27,0.0,-0.93553,8e-05,5.63625]
[1777601289888,34.41,76616.91,0.0,-0.93505,8e-05,5.66929]
[1777601295930,34.41,76615.09,0.0,-0.93517,8e-05,5.66086]
[1777601300965,34.42,76618.48,0.0,-0.93487,8e-05,5.68136]
[1777601306000,34.42,76618.72,0.0,-0.93483,8e-05,5.68394]
[1777601308023,34.42,76636.94,0.0,-0.93331,8e-05,5.78805]
[1777601309024,34.42,76644.04,0.0,-0.93271,8e-05,5.8287]
[1777601310032,34.42,76645.35,0.0,-0.93259,8e-05,5.83701]
[1777601315067,34.43,76647.13,0.0,-0.93248,8e-05,5.84268]
[1777601320103,34.43,76642.07,0.0,-0.93291,8e-05,5.81379]
[1777601325138,34.43,76640.14,0.0,-0.93306,8e-05,5.80314]
[1777601330175,34.43,76639.92,0.0,-0.93307,8e-05,5.80231]
[1777601331180,34.43,76645.26,0.0,-0.93262,8e-05,5.83301]
[1777601333194,34.43,76649.84,0.0,-0.93223,9e-05,5.8594]
[1777601338229,34.43,76652.03,0.0,-0.93205,9e-05,5.87199]
[1777601342596,34.43,76657.28,0.0,-0.9316,9e-05,5.90225]
[1777601344271,34.43,76657.46,0.0,-0.93158,9e-05,5.90323]
[1777601347292,34.43,76665.58,0.0,-0.93089,9e-05,5.95007]
[1777601348299,34.43,76666.16,0.0,-0.93084,9e-05,5.9533]
[1777601353333,34.43,76662.89,0.0,-0.93112,9e-05,5.93423]
[1777601358369,34.43,76664.87,0.0,-0.93094,9e-05,5.94663]
[1777601362737,34.43,76673.6,0.0,-0.93017,9e-05,5.99825]
[1777601364415,34.44,76684.61,0.0,-0.92919,9e-05,6.06363]
[1777601365422,34.44,76691.45,0.0,-0.92858,9e-05,6.10439]
[1777601366429,34.44,76691.46,0.0,-0.92857,9e-05,6.105]
[1777601371464,34.45,76694.49,0.0,-0.92832,9e-05,6.12007]
[1777601372808,34.45,76681.8,0.0,-0.92943,9e-05,6.0461]
[1777601374485,34.45,76679.84,0.0,-0.92958,9e-05,6.03583]
[1777601377505,34.45,76673.2,0.0,-0.93014,9e-05,5.99857]
[1777601378513,34.45,76673.82,0.0,-0.93008,9e-05,6.0024]
[1777601383548,34.46,76673.48,0.0,-0.93009,9e-05,6.00154]
[1777601388582,34.46,76673.75,0.0,-0.93005,9e-05,6.00425]
[1777601393620,34.47,76676.14,0.0,-0.9298,9e-05,6.02126]
[1777601398654,34.48,76676.4,0.0,-0.92972,9e-05,6.02632]
[1777601403691,34.49,76676.53,0.0,-0.92966,9e-05,6.03039]
[1777601408723,34.49,76674.48,0.0,-0.92979,9e-05,6.02153]
[1777601413089,34.5,76663.66,0.0,-0.93068,9e-05,5.9618]
[1777601418794,34.51,76659.54,0.0,-0.93102,9e-05,5.93932]
[1777601420809,34.51,76654.34,0.0,-0.93146,9e-05,5.90987]
[1777601425844,34.51,76652.19,0.0,-0.93161,9e-05,5.89916]
[1777601430878,34.51,76648.96,0.0,-0.93187,9e-05,5.88173]
[1777601433230,34.51,76643.64,0.0,-0.93238,8e-05,5.84598]
[1777601441955,34.51,76642.88,0.0,-0.93245,8e-05,5.84135]
[1777601447997,34.51,76643.71,0.0,-0.93238,8e-05,5.84594]
[1777601453032,34.51,76644.31,0.0,-0.93233,8e-05,5.84923]
[1777601458070,34.51,76645.15,0.0,-0.93226,8e-05,5.85389]
[1777601463103,34.51,76645.18,0.0,-0.93226,8e-05,5.85389]
[1777601468139,34.51,76640.02,0.0,-0.9327,8e-05,5.82379]
[1777601473173,34.51,76649.46,0.0,-0.9319,9e-05,5.87808]
[1777601474184,34.51,76650.63,0.0,-0.9318,9e-05,5.8848]
[1777601479222,34.51,76645.76,0.0,-0.93222,8e-05,5.85655]
[1777601484253,34.51,76649.95,0.0,-0.93187,9e-05,5.88031]
[1777601489292,34.51,76653.66,0.0,-0.93156,9e-05,5.90126]
[1777601494323,34.51,76652.74,0.0,-0.9317,9e-05,5.89009]
[1777601499358,34.51,76654.69,0.0,-0.93154,9e-05,5.90082]
[1777601504393,34.5,76655.48,0.0,-0.93148,9e-05,5.90482]
[1777601509429,34.5,76656.36,0.0,-0.93142,9e-05,5.90925]
[1777601514464,34.5,76656.13,0.0,-0.93145,9e-05,5.90729]
[1777601519499,34.5,76655.97,0.0,-0.93147,9e-05,5.90574]
[1777601524534,34.5,76651.14,0.0,-0.93189,9e-05,5.87738]
[1777601529569,34.5,76652.41,0.0,-0.93179,9e-05,5.88422]
[1777601534604,34.5,76656.74,0.0,-0.93143,9e-05,5.90857]
[1777601539639,34.49,76656.2,0.0,-0.93148,9e-05,5.90477]
[1777601544674,34.49,76655.78,0.0,-0.93153,9e-05,5.90168]
[1777601550716,34.49,76655.01,0.0,-0.93161,9e-05,5.89646]
[1777601556760,34.49,76655.02,0.0,-0.93167,9e-05,5.89044]
[1777601561793,34.49,76655.52,0.0,-0.93164,9e-05,5.89272]
[1777601566832,34.48,76655.43,0.0,-0.93166,9e-05,5.89159]
[1777601571868,34.48,76655.17,0.0,-0.93169,9e-05,5.88937]
[1777601576902,34.48,76653.33,0.0,-0.93185,9e-05,5.87831]
[1777601584291,34.48,76654.2,0.0,-0.93179,9e-05,5.88246]
[1777601591002,34.48,76656.77,0.0,-0.93158,9e-05,5.89657]
[1777601597044,34.48,76660.75,0.0,-0.93126,9e-05,5.91865]
[1777601602079,34.47,76659.9,0.0,-0.93134,9e-05,5.91291]
[1777601607114,34.47,76660.76,0.0,-0.93127,9e-05,5.91752]
[1777601612149,34.48,76661.08,0.0,-0.93127,9e-05,5.91577]
[1777601617184,34.48,76659.52,0.0,-0.93141,9e-05,5.90691]
[1777601622220,34.48,76658.02,0.0,-0.93155,9e-05,5.89743]
[1777601628264,34.47,76657.47,0.0,-0.93161,9e-05,5.89336]
[1777601635309,34.47,76656.92,0.0,-0.93167,9e-05,5.88902]
[1777601642362,34.47,76656.93,0.0,-0.93169,9e-05,5.88806]
[1777601647395,34.45,76652.47,0.0,-0.93214,9e-05,5.85761]
[1777601648403,34.45,76643.52,0.0,-0.93291,8e-05,5.80533]
[1777601649409,34.45,76640.71,0.0,-0.93315,8e-05,5.78915]
[1777601653437,34.45,76633.34,0.0,-0.93376,8e-05,5.74763]
[1777601655452,34.46,76630.96,0.0,-0.93394,8e-05,5.73548]
[1777601660486,34.47,76632.11,0.0,-0.93377,8e-05,5.74673]
[1777601661493,34.47,76625.24,0.0,-0.93433,8e-05,5.70884]
[1777601662500,34.48,76622.6,0.0,-0.93452,8e-05,5.69565]
[1777601666531,34.5,76622.06,0.0,-0.93445,8e-05,5.70064]
[1777601671576,34.52,76626.38,0.0,-0.934,8e-05,5.72958]
[1777601676612,34.55,76629.26,0.0,-0.93363,8e-05,5.75469]
[1777601681647,34.56,76632.5,0.0,-0.93326,8e-05,5.77937]
[1777601686682,34.56,76632.99,0.0,-0.93321,8e-05,5.78273]
[1777601691718,34.57,76632.38,0.0,-0.93326,8e-05,5.77988]
[1777601696754,34.57,76628.27,0.0,-0.93359,8e-05,5.75722]
[1777601699774,34.57,76635.18,0.0,-0.933,8e-05,5.79701]
[1777601703802,34.57,76639.13,0.0,-0.93266,8e-05,5.81993]
[1777601708836,34.57,76638.98,0.0,-0.93267,8e-05,5.81936]
[1777601713872,34.57,76638.82,0.0,-0.93268,8e-05,5.81875]
[1777601718906,34.57,76639.9,0.0,-0.93259,8e-05,5.82517]
[1777601723942,34.57,76639.8,0.0,-0.93259,8e-05,5.82486]
[1777601728977,34.57,76639.62,0.0,-0.9326,8e-05,5.82409]
[1777601735431,34.57,76639.15,0.0,-0.93269,8e-05,5.81647]
[1777601743075,34.58,76639.13,0.0,-0.93269,8e-05,5.81681]
[1777601748109,34.58,76639.3,0.0,-0.93267,8e-05,5.81812]
[1777601753145,34.58,76638.53,0.0,-0.93273,8e-05,5.81405]
[1777601758180,34.58,76641.7,0.0,-0.93245,8e-05,5.8325]
[1777601761218,34.58,76648.98,0.0,-0.93184,9e-05,5.87429]
[1777601762223,34.58,76657.16,0.0,-0.93114,9e-05,5.92137]
[1777601763229,34.58,76659.59,0.0,-0.93094,9e-05,5.93431]
[1777601768264,34.57,76659.58,0.0,-0.93097,9e-05,5.93238]
[1777601773304,34.57,76661.09,0.0,-0.93085,9e-05,5.94034]
[1777601776324,34.57,76666.69,0.0,-0.93037,9e-05,5.97278]
[1777601781359,34.57,76668.55,0.0,-0.93019,9e-05,5.9851]
[1777601788408,34.57,76666.18,0.0,-0.93039,9e-05,5.97171]
[1777601794450,34.57,76664.13,0.0,-0.93065,9e-05,5.95273]
[1777601799486,34.57,76663.07,0.0,-0.93076,9e-05,5.94539]
[1777601805527,34.56,76662.12,0.0,-0.93086,9e-05,5.93842]
[1777601810562,34.56,76665.05,0.0,-0.93063,9e-05,5.9541]
[1777601815597,34.56,76665.68,0.0,-0.93059,9e-05,5.95643]
[1777601820632,34.55,76668.03,0.0,-0.93041,9e-05,5.96867]
[1777601825666,34.55,76671.35,0.0,-0.93014,9e-05,5.98642]
[1777601830702,34.54,76670.56,0.0,-0.93024,9e-05,5.98029]
[1777601836135,34.54,76672.1,0.0,-0.93012,9e-05,5.98778]
[1777601841778,34.54,76672.66,0.0,-0.9301,9e-05,5.98924]
[1777601846813,34.53,76672.4,0.0,-0.93015,9e-05,5.98627]
[1777601849835,34.53,76664.26,0.0,-0.93086,9e-05,5.93821]
[1777601850842,34.53,76660.87,0.0,-0.93116,9e-05,5.9184]
[1777601852855,34.53,76653.72,0.0,-0.93183,9e-05,5.87145]
[1777601853864,34.53,76650.61,0.0,-0.9321,9e-05,5.85346]
[1777601856276,34.53,76644.37,0.0,-0.93263,8e-05,5.81743]
[1777601861919,34.53,76637.65,0.0,-0.9332,8e-05,5.77887]
[1777601862926,34.53,76635.55,0.0,-0.93338,8e-05,5.76694]
[1777601867960,34.53,76637.91,0.0,-0.93318,8e-05,5.78062]
[1777601874003,34.53,76641.01,0.0,-0.93291,8e-05,5.7985]
[1777601879045,34.53,76641.99,0.0,-0.93283,8e-05,5.80419]
[1777601884072,34.53,76643.01,0.0,-0.93274,8e-05,5.81006]
[1777601889109,34.53,76643.88,0.0,-0.93267,8e-05,5.81502]
[1777601894143,34.53,76644.77,0.0,-0.9326,8e-05,5.82004]
[1777601898172,34.53,76639.63,0.0,-0.93303,8e-05,5.79063]
[1777601903205,34.53,76633.73,0.0,-0.93352,8e-05,5.75718]
[1777601908242,34.53,76636.34,0.0,-0.9333,8e-05,5.77248]
[1777601911263,34.53,76631.2,0.0,-0.93378,8e-05,5.73823]
[1777601916696,34.53,76629.23,0.0,-0.93393,8e-05,5.72806]
[1777601922339,34.54,76629.52,0.0,-0.93389,8e-05,5.73069]
[1777601924352,34.54,76621.15,0.0,-0.93458,8e-05,5.68371]
[1777601925361,34.54,76616.61,0.0,-0.93495,8e-05,5.65837]
[1777601926766,34.54,76623.97,0.0,-0.93433,8e-05,5.70049]
[1777601932411,34.54,76618.63,0.0,-0.93476,8e-05,5.67157]
[1777601938452,34.55,76615.08,0.0,-0.93502,8e-05,5.6532]
[1777601943487,34.55,76611.43,0.0,-0.9353,8e-05,5.63405]
[1777601948522,34.55,76605.94,0.0,-0.93573,8e-05,5.60468]
[1777601953556,34.56,76603.87,0.0,-0.93588,8e-05,5.59466]
[1777601955572,34.56,76598.73,0.0,-0.93628,8e-05,5.56658]
[1777601958592,34.56,76593.54,0.0,-0.93669,8e-05,5.53872]
[1777601963627,34.57,76592.45,0.0,-0.93674,8e-05,5.53502]
[1777601967655,34.57,76587.03,0.0,-0.93715,8e-05,5.5065]
[1777601969670,34.57,76586.24,0.0,-0.9372,8e-05,5.50301]
[1777601974703,34.58,76587.76,0.0,-0.9371,8e-05,5.50838]
[1777601979740,34.59,76588.59,0.0,-0.93701,8e-05,5.51514]
[1777601985782,34.59,76587.91,0.0,-0.93702,8e-05,5.51391]
[1777601991824,34.6,76586.85,0.0,-0.93707,8e-05,5.51058]
[1777601996859,34.61,76571.27,0.0,-0.93828,8e-05,5.42675]
[1777601997867,34.61,76565.41,0.0,-0.93873,8e-05,5.39518]
[1777601998873,34.61,76567.29,0.0,-0.93858,8e-05,5.40608]
[1777602003907,34.62,76568.89,0.0,-0.93841,8e-05,5.41784]
[1777602007937,34.62,76573.19,0.0,-0.93803,8e-05,5.44375]
[1777602012971,34.63,76572.23,0.0,-0.93807,8e-05,5.44128]
[1777602018005,34.64,76572.67,0.0,-0.93799,8e-05,5.44652]
[1777602023043,34.64,76564.61,0.0,-0.93859,8e-05,5.40512]
[1777602024050,34.65,76570.78,0.0,-0.93809,8e-05,5.4396]
[1777602025061,34.65,76571.3,0.0,-0.93804,8e-05,5.44304]
[1777602027471,34.65,76563.6,0.0,-0.93863,8e-05,5.40201]
[1777602030092,34.66,76559.45,0.0,-0.93893,8e-05,5.38131]
[1777602035126,34.67,76558.44,0.0,-0.93901,8e-05,5.37405]
[1777602040167,34.68,76559.51,0.0,-0.93887,8e-05,5.38403]
[1777602045198,34.68,76564.04,0.0,-0.93847,8e-05,5.41148]
[1777602050234,34.69,76564.1,0.0,-0.93842,8e-05,5.41515]
[1777602055268,34.7,76565.88,0.0,-0.93823,8e-05,5.42828]
[1777602060304,34.71,76569.94,0.0,-0.93786,8e-05,5.45389]
[1777602065339,34.72,76568.74,0.0,-0.93791,8e-05,5.45054]
[1777602070378,34.73,76571.68,0.0,-0.93763,8e-05,5.46989]
[1777602075409,34.74,76570.72,0.0,-0.93766,8e-05,5.46768]
[1777602080446,34.74,76569.29,0.0,-0.93773,8e-05,5.46286]
[1777602086486,34.75,76572.19,0.0,-0.93745,8e-05,5.4824]
[1777602091523,34.76,76574.37,0.0,-0.93729,8e-05,5.49202]
[1777602093535,34.76,76580.61,0.0,-0.93677,8e-05,5.52754]
[1777602097961,34.77,76582.36,0.0,-0.93659,8e-05,5.5397]
[1777602103606,34.78,76582.99,0.0,-0.93651,8e-05,5.5456]
[1777602108641,34.78,76582.66,0.0,-0.9365,8e-05,5.54615]
[1777602113678,34.79,76582.72,0.0,-0.93646,8e-05,5.54885]
[1777602118712,34.8,76580.65,0.0,-0.93659,8e-05,5.53975]
[1777602123748,34.8,76579.63,0.0,-0.93664,8e-05,5.53658]
[1777602128784,34.81,76577.17,0.0,-0.9368,8e-05,5.52542]
[1777602132812,34.81,76582.37,0.0,-0.93635,8e-05,5.55618]
[1777602134826,34.82,76585.91,0.0,-0.93605,8e-05,5.57719]
[1777602139861,34.82,76581.15,0.0,-0.9364,8e-05,5.55298]
[1777602144895,34.83,76579.55,0.0,-0.93649,8e-05,5.54642]
[1777602149932,34.84,76577.84,0.0,-0.93659,8e-05,5.53933]
[1777602154967,34.84,76578.3,0.0,-0.93658,8e-05,5.539]
[1777602160005,34.85,76577.5,0.0,-0.93661,8e-05,5.53698]
[1777602165037,34.86,76573.79,0.0,-0.93687,8e-05,5.51891]
[1777602170072,34.86,76573.73,0.0,-0.93684,8e-05,5.52108]
[1777602173094,34.87,76579.06,0.0,-0.93639,8e-05,5.55192]
[1777602178535,34.87,76578.43,0.0,-0.93641,8e-05,5.55064]
[1777602184171,34.88,76580.42,0.0,-0.93621,8e-05,5.56422]
[1777602190213,34.88,76582.57,0.0,-0.936,8e-05,5.5785]
[1777602195248,34.89,76580.86,0.0,-0.9361,8e-05,5.57139]
[1777602200283,34.9,76582.12,0.0,-0.93597,8e-05,5.58028]
[1777602207331,34.9,76582.43,0.0,-0.93591,8e-05,5.58464]
[1777602212367,34.91,76585.51,0.0,-0.93569,8e-05,5.5983]
[1777602217402,34.91,76585.44,0.0,-0.93567,8e-05,5.59968]
[1777602222437,34.92,76587.35,0.0,-0.93549,8e-05,5.61198]
[1777602227477,34.92,76586.57,0.0,-0.93553,8e-05,5.60919]
[1777602232510,34.93,76586.52,0.0,-0.93551,8e-05,5.61041]
[1777602237543,34.93,76586.94,0.0,-0.93545,8e-05,5.61413]
[1777602242578,34.93,76582.62,0.0,-0.93578,8e-05,5.59153]
[1777602247613,34.94,76584.56,0.0,-0.93561,8e-05,5.60373]
[1777602252647,34.94,76585.01,0.0,-0.93555,8e-05,5.60756]
[1777602257684,34.94,76578.16,0.0,-0.93608,8e-05,5.57097]
[1777602263724,34.95,76579.41,0.0,-0.93595,8e-05,5.57974]
[1777602269172,34.95,76578.8,0.0,-0.93598,8e-05,5.57821]
[1777602274802,34.96,76578.87,0.0,-0.936,8e-05,5.57495]
[1777602278830,34.96,76584.37,0.0,-0.93554,8e-05,5.60667]
[1777602283865,34.96,76586.52,0.0,-0.93534,8e-05,5.61995]
[1777602288905,34.97,76587.6,0.0,-0.93524,8e-05,5.6272]
[1777602293941,34.97,76587.4,0.0,-0.93524,8e-05,5.62734]
[1777602298976,34.97,76584.93,0.0,-0.93542,8e-05,5.61491]
[1777602304013,34.98,76582.44,0.0,-0.9356,8e-05,5.60248]
[1777602309045,34.98,76582.66,0.0,-0.93556,8e-05,5.60511]
[1777602320124,34.99,76583.86,0.0,-0.93542,8e-05,5.61488]
[1777602325159,35.0,76583.82,0.0,-0.93539,8e-05,5.61636]
[1777602330195,35.0,76584.4,0.0,-0.93533,8e-05,5.62094]
[1777602335231,35.0,76584.23,0.0,-0.93538,8e-05,5.61608]
[1777602340265,35.01,76584.23,0.0,-0.93536,8e-05,5.61738]
[1777602345304,35.01,76584.16,0.0,-0.93534,8e-05,5.61824]
[1777602350338,35.01,76583.01,0.0,-0.93542,8e-05,5.61308]
[1777602355374,35.02,76581.86,0.0,-0.93549,8e-05,5.60796]
[1777602360409,35.02,76581.77,0.0,-0.93548,8e-05,5.60867]
[1777602366452,35.02,76583.15,0.0,-0.93535,8e-05,5.61762]
[1777602371488,35.03,76581.84,0.0,-0.93544,8e-05,5.61143]
[1777602377529,35.03,76580.95,0.0,-0.93549,8e-05,5.60779]
[1777602386592,35.03,76580.37,0.0,-0.93551,8e-05,5.60647]
[1777602390013,35.04,76585.57,0.0,-0.93508,8e-05,5.63585]
[1777602395655,35.04,76582.89,0.0,-0.93534,8e-05,5.6167]
[1777602400689,35.04,76579.98,0.0,-0.93556,8e-05,5.60158]
[1777602405725,35.04,76581.07,0.0,-0.93546,8e-05,5.60862]
[1777602410759,35.05,76580.51,0.0,-0.93549,8e-05,5.60659]
[1777602416802,35.05,76580.35,0.0,-0.93548,8e-05,5.60699]
[1777602421837,35.05,76583.92,0.0,-0.93518,8e-05,5.62773]
[1777602423851,35.05,76591.88,0.0,-0.93453,8e-05,5.67219]
[1777602428886,35.05,76588.79,0.0,-0.93477,8e-05,5.65559]
[1777602433921,35.06,76587.95,0.0,-0.93483,8e-05,5.65153]
[1777602438955,35.06,76588.5,0.0,-0.93478,8e-05,5.65515]
[1777602443992,35.06,76586.91,0.0,-0.9349,8e-05,5.64686]
[1777602449026,35.06,76586.55,0.0,-0.93492,8e-05,5.64539]
[1777602454060,35.06,76586.53,0.0,-0.93497,8e-05,5.64056]
[1777602459096,35.06,76586.87,0.0,-0.93493,8e-05,5.64304]
[1777602464131,35.07,76585.88,0.0,-0.935,8e-05,5.63814]
[1777602469167,35.07,76587.04,0.0,-0.9349,8e-05,5.64519]
[1777602474201,35.08,76587.8,0.0,-0.93477,8e-05,5.65382]
[1777602479236,35.09,76588.14,0.0,-0.93467,8e-05,5.66072]
[1777602484272,35.14,76588.45,0.0,-0.93436,8e-05,5.68167]
[1777602489308,35.15,76588.74,0.0,-0.93432,8e-05,5.68439]
[1777602494343,35.15,76589.14,0.0,-0.93428,8e-05,5.68686]
[1777602498375,35.15,76582.96,0.0,-0.93478,8e-05,5.65291]
[1777602503405,35.15,76582.84,0.0,-0.93478,8e-05,5.65267]
[1777602508441,35.15,76583.19,0.0,-0.93475,8e-05,5.65501]
[1777602513475,35.15,76581.64,0.0,-0.93492,8e-05,5.64153]
[1777602518510,35.15,76581.86,0.0,-0.9349,8e-05,5.64316]
[1777602523544,35.15,76579.04,0.0,-0.93512,8e-05,5.62802]
[1777602529586,35.16,76579.16,0.0,-0.9351,8e-05,5.62925]
[1777602534622,35.16,76576.8,0.0,-0.93529,8e-05,5.61669]
[1777602539656,35.16,76576.29,0.0,-0.93532,8e-05,5.61445]
[1777602544691,35.16,76577.79,0.0,-0.93519,8e-05,5.6233]
[1777602549727,35.16,76577.91,0.0,-0.93517,8e-05,5.62458]
[1777602555768,35.16,76576.93,0.0,-0.93524,8e-05,5.61997]
[1777602561263,35.17,76578.45,0.0,-0.93511,8e-05,5.62906]
[1777602566845,35.17,76579.92,0.0,-0.93498,8e-05,5.63799]
[1777602571881,35.17,76581.17,0.0,-0.93492,8e-05,5.64024]
[1777602581403,35.17,76584.88,0.0,-0.9346,8e-05,5.66184]
[1777602586986,35.17,76585.93,0.0,-0.93451,8e-05,5.66829]
[1777602592023,35.18,76586.73,0.0,-0.93443,8e-05,5.67322]
[1777602597060,35.18,76586.78,0.0,-0.93442,8e-05,5.67397]
[1777602602105,35.18,76586.88,0.0,-0.93441,8e-05,5.675]
[1777602605127,35.18,76593.48,0.0,-0.93386,8e-05,5.71191]
[1777602612176,35.18,76591.86,0.0,-0.93399,8e-05,5.70312]
[1777602622246,35.18,76587.77,0.0,-0.93432,8e-05,5.68078]
[1777602627282,35.18,76586.91,0.0,-0.93439,8e-05,5.67621]
[1777602632316,35.18,76586.23,0.0,-0.9345,8e-05,5.66734]
[1777602637351,35.18,76585.08,0.0,-0.93459,8e-05,5.66128]
[1777602642386,35.18,76584.89,0.0,-0.93459,8e-05,5.66118]
[1777602647421,35.19,76584.35,0.0,-0.93462,8e-05,5.6592]
[1777602654470,35.19,76585.12,0.0,-0.93455,8e-05,5.66402]
[1777602658499,35.19,76576.03,0.0,-0.93528,8e-05,5.61408]
[1777602659504,35.19,76570.9,0.0,-0.93569,8e-05,5.58596]
[1777602661519,35.19,76565.49,0.0,-0.93612,8e-05,5.55619]
[1777602663535,35.19,76559.6,0.0,-0.9366,8e-05,5.52349]
[1777602668572,35.19,76562.85,0.0,-0.93634,8e-05,5.54173]
[1777602673609,35.19,76561.95,0.0,-0.93638,8e-05,5.53854]
[1777602678647,35.2,76559.41,0.0,-0.93656,8e-05,5.52619]
[1777602680657,35.2,76547.61,0.0,-0.93748,8e-05,5.46267]
[1777602685692,35.21,76550.53,0.0,-0.93722,8e-05,5.4808]
[1777602688713,35.21,76546.56,0.0,-0.93751,8e-05,5.46064]
[1777602693749,35.22,76548.27,0.0,-0.9374,8e-05,5.46674]
[1777602698784,35.22,76549.58,0.0,-0.9373,8e-05,5.474]
[1777602703819,35.22,76550.52,0.0,-0.93722,8e-05,5.47926]
[1777602710869,35.22,76551.49,0.0,-0.93714,8e-05,5.48479]
[1777602715903,35.22,76548.96,0.0,-0.93733,8e-05,5.47137]
[1777602720938,35.22,76554.75,0.0,-0.93687,8e-05,5.50315]
[1777602725973,35.22,76555.01,0.0,-0.93685,8e-05,5.50468]
[1777602731007,35.22,76555.1,0.0,-0.93684,8e-05,5.50532]
[1777602736044,35.22,76555.43,0.0,-0.93681,8e-05,5.50726]
[1777602741078,35.22,76555.0,0.0,-0.93685,8e-05,5.50507]
[1777602746113,35.22,76552.95,0.0,-0.937,8e-05,5.49408]
[1777602751151,35.22,76553.31,0.0,-0.93703,8e-05,5.49106]
[1777602756184,35.22,76553.77,0.0,-0.93699,8e-05,5.49384]
[1777602761222,35.22,76551.36,0.0,-0.93717,8e-05,5.48106]
[1777602766258,35.22,76545.89,0.0,-0.9376,8e-05,5.45179]
[1777602771293,35.23,76539.58,0.0,-0.93808,8e-05,5.41817]
[1777602776328,35.23,76535.45,0.0,-0.9384,8e-05,5.39652]
[1777602778342,35.23,76543.35,0.0,-0.93778,8e-05,5.43938]
[1777602783377,35.23,76543.35,0.0,-0.93777,8e-05,5.43965]
[1777602788412,35.23,76545.1,0.0,-0.93763,8e-05,5.44938]
[1777602793446,35.23,76546.84,0.0,-0.93749,8e-05,5.45906]
[1777602798482,35.23,76542.3,0.0,-0.93784,8e-05,5.43477]
[1777602803517,35.23,76536.74,0.0,-0.93827,8e-05,5.40517]
[1777602808552,35.23,76533.74,0.0,-0.9385,8e-05,5.38951]
[1777602811572,35.23,76528.24,0.0,-0.93897,8e-05,5.35506]
[1777602816607,35.24,76523.42,0.0,-0.93933,8e-05,5.3299]
[1777602821643,35.24,76519.19,0.0,-0.93965,8e-05,5.308]
[1777602826678,35.24,76522.44,0.0,-0.93938,8e-05,5.32627]
[1777602831713,35.24,76527.94,0.0,-0.93895,8e-05,5.35669]
[1777602836747,35.25,76525.57,0.0,-0.93912,8e-05,5.34476]
[1777602841784,35.25,76524.3,0.0,-0.9392,8e-05,5.33873]
[1777602846817,35.25,76522.96,0.0,-0.9393,8e-05,5.33238]
[1777602851853,35.25,76521.85,0.0,-0.93937,8e-05,5.32723]
[1777602856888,35.26,76521.76,0.0,-0.93933,8e-05,5.32978]
[1777602861924,35.26,76522.5,0.0,-0.93927,8e-05,5.33438]
[1777602866960,35.26,76521.31,0.0,-0.93935,8e-05,5.3286]
[1777602870986,35.27,76526.15,0.0,-0.93896,8e-05,5.35581]
[1777602876021,35.27,76525.65,0.0,-0.93901,8e-05,5.35064]
[1777602881057,35.28,76526.03,0.0,-0.93894,8e-05,5.35542]
[1777602886091,35.29,76527.38,0.0,-0.9388,8e-05,5.36531]
[1777602891129,35.3,76532.23,0.0,-0.93838,8e-05,5.39401]
[1777602896162,35.3,76531.65,0.0,-0.93839,8e-05,5.39347]
[1777602901198,35.31,76533.05,0.0,-0.93824,8e-05,5.40366]
[1777602906232,35.32,76533.87,0.0,-0.93814,8e-05,5.41072]
[1777602911267,35.32,76539.5,0.0,-0.93766,8e-05,5.44358]
[1777602916302,35.33,76541.57,0.0,-0.93747,8e-05,5.45715]
[1777602921338,35.34,76543.6,0.0,-0.93727,8e-05,5.47055]
[1777602926372,35.34,76545.95,0.0,-0.93705,8e-05,5.48565]
[1777602931408,35.35,76549.68,0.0,-0.93678,8e-05,5.50296]
[1777602939464,35.36,76550.95,0.0,-0.93662,8e-05,5.51354]
[1777602944499,35.37,76553.45,0.0,-0.93639,8e-05,5.52941]
[1777602949533,35.37,76553.79,0.0,-0.93634,8e-05,5.53319]
[1777602954568,35.37,76556.63,0.0,-0.93609,8e-05,5.54975]
[1777602959603,35.38,76558.74,0.0,-0.93589,8e-05,5.56339]
[1777602964637,35.39,76560.39,0.0,-0.93573,8e-05,5.57446]
[1777602969672,35.39,76561.66,0.0,-0.9356,8e-05,5.58341]
[1777602974709,35.4,76562.44,0.0,-0.93551,8e-05,5.58966]
[1777602979744,35.4,76563.07,0.0,-0.93543,8e-05,5.59508]
[1777602984779,35.41,76563.71,0.0,-0.93535,8e-05,5.60053]
[1777602989819,35.41,76563.87,0.0,-0.93531,8e-05,5.60335]
[1777602994848,35.42,76568.51,0.0,-0.93496,8e-05,5.62544]
[1777602999884,35.42,76569.5,0.0,-0.93485,8e-05,5.63297]
[1777603004919,35.43,76569.6,0.0,-0.93482,8e-05,5.63519]
[1777603009953,35.43,76568.53,0.0,-0.93488,8e-05,5.63101]
[1777603014989,35.44,76569.65,0.0,-0.93476,8e-05,5.63884]
[1777603020026,35.44,76569.8,0.0,-0.93473,8e-05,5.64114]
[1777603023047,35.44,76576.17,0.0,-0.9342,8e-05,5.67693]
[1777603028082,35.45,76579.74,0.0,-0.9339,8e-05,5.69747]
[1777603033117,35.45,76578.76,0.0,-0.93396,8e-05,5.69289]
[1777603039159,35.45,76578.18,0.0,-0.934,8e-05,5.69065]
[1777603044688,35.45,76584.0,0.0,-0.93351,8e-05,5.72362]
[1777603046208,35.45,76585.31,0.0,-0.9334,8e-05,5.73106]
[1777603051243,35.45,76584.46,0.0,-0.93352,8e-05,5.72139]
[1777603056278,35.45,76584.46,0.0,-0.93351,8e-05,5.72167]
[1777603058291,35.45,76576.29,0.0,-0.93418,8e-05,5.67668]
[1777603063334,35.46,76573.66,0.0,-0.93438,8e-05,5.66288]
[1777603066353,35.46,76579.41,0.0,-0.93391,8e-05,5.69491]
[1777603068368,35.46,76588.47,0.0,-0.93317,8e-05,5.74519]
[1777603073401,35.46,76590.97,0.0,-0.93296,8e-05,5.75903]
[1777603079444,35.46,76590.79,0.0,-0.93298,8e-05,5.75798]
[1777603084972,35.46,76591.55,0.0,-0.93291,8e-05,5.76215]
[1777603090521,35.46,76589.51,0.0,-0.93308,8e-05,5.75081]
[1777603095557,35.46,76588.82,0.0,-0.93314,8e-05,5.747]
[1777603100592,35.46,76588.52,0.0,-0.93316,8e-05,5.74537]
[1777603105627,35.46,76587.77,0.0,-0.93322,8e-05,5.74125]
[1777603110662,35.46,76588.21,0.0,-0.93319,8e-05,5.7437]
[1777603115698,35.46,76589.34,0.0,-0.93315,8e-05,5.7446]
[1777603120732,35.46,76587.87,0.0,-0.93327,8e-05,5.73636]
[1777603125766,35.46,76587.49,0.0,-0.93331,8e-05,5.73416]
[1777603130803,35.46,76586.27,0.0,-0.93341,8e-05,5.72728]
[1777603135838,35.46,76586.07,0.0,-0.93343,8e-05,5.72604]
[1777603140872,35.46,76585.26,0.0,-0.9335,8e-05,5.72138]
[1777603142887,35.46,76577.66,0.0,-0.93412,8e-05,5.67927]
[1777603143894,35.46,76573.92,0.0,-0.93442,8e-05,5.65868]
[1777603148928,35.46,76575.15,0.0,-0.93432,8e-05,5.66576]
[1777603153963,35.46,76577.16,0.0,-0.93415,8e-05,5.67716]
[1777603156984,35.46,76582.37,0.0,-0.93372,8e-05,5.70613]
[1777603163026,35.46,76582.91,0.0,-0.93367,8e-05,5.70929]
[1777603168061,35.46,76581.64,0.0,-0.93377,8e-05,5.70248]
[1777603173096,35.46,76583.9,0.0,-0.93364,8e-05,5.70986]
[1777603182160,35.46,76584.03,0.0,-0.93363,8e-05,5.71095]
[1777603187196,35.46,76584.06,0.0,-0.93362,8e-05,5.71133]
[1777603192230,35.46,76578.62,0.0,-0.93406,8e-05,5.68158]
[1777603197266,35.46,76575.88,0.0,-0.93428,8e-05,5.66703]
[1777603202300,35.47,76570.55,0.0,-0.9347,8e-05,5.63839]
[1777603207335,35.47,76568.87,0.0,-0.93482,8e-05,5.63002]
[1777603212371,35.47,76569.64,0.0,-0.93475,8e-05,5.63513]
[1777603217406,35.47,76568.27,0.0,-0.93484,8e-05,5.62855]
[1777603222441,35.48,76568.53,0.0,-0.93481,8e-05,5.63096]
[1777603227476,35.48,76569.55,0.0,-0.93471,8e-05,5.63754]
[1777603233518,35.48,76572.0,0.0,-0.93455,8e-05,5.64682]
[1777603240566,35.48,76572.84,0.0,-0.93446,8e-05,5.65267]
[1777603246146,35.49,76573.77,0.0,-0.93437,8e-05,5.65883]
[1777603251644,35.49,76574.39,0.0,-0.93431,8e-05,5.66305]
[1777603256679,35.49,76574.29,0.0,-0.93431,8e-05,5.66329]
[1777603261716,35.49,76572.39,0.0,-0.93449,8e-05,5.6511]
[1777603268763,35.48,76573.25,0.0,-0.93445,8e-05,5.65347]
[1777603276361,35.47,76573.22,0.0,-0.93449,8e-05,5.65066]
[1777603281854,35.47,76571.58,0.0,-0.93465,8e-05,5.64002]
[1777603286889,35.47,76568.54,0.0,-0.93489,8e-05,5.62399]
[1777603291924,35.47,76568.32,0.0,-0.93494,8e-05,5.61868]
[1777603296959,35.48,76570.48,0.0,-0.93475,8e-05,5.6318]
[1777603304013,35.48,76570.88,0.0,-0.93469,8e-05,5.63575]
[1777603314078,35.49,76572.35,0.0,-0.93453,8e-05,5.64631]
[1777603319112,35.49,76570.63,0.0,-0.93466,8e-05,5.63796]
[1777603324148,35.5,76568.22,0.0,-0.93483,8e-05,5.62579]
[1777603329184,35.5,76568.09,0.0,-0.93483,8e-05,5.62609]
[1777603334219,35.5,76570.14,0.0,-0.93465,8e-05,5.63848]
[1777603339254,35.5,76570.01,0.0,-0.93464,8e-05,5.63871]
[1777603344289,35.51,76569.87,0.0,-0.93464,8e-05,5.63891]
[1777603349324,35.51,76564.38,0.0,-0.93507,8e-05,5.60981]
[1777603351339,35.51,76559.4,0.0,-0.93552,8e-05,5.57785]
[1777603356376,35.51,76561.07,0.0,-0.93536,8e-05,5.5885]
[1777603361410,35.52,76562.37,0.0,-0.93523,8e-05,5.59714]
[1777603366997,35.52,76562.0,0.0,-0.93524,8e-05,5.59671]
[1777603372488,35.53,76563.84,0.0,-0.93506,8e-05,5.6087]
[1777603378529,35.53,76564.44,0.0,-0.93498,8e-05,5.61389]
[1777603387137,35.54,76565.63,0.0,-0.93485,8e-05,5.6229]
[1777603392627,35.55,76565.19,0.0,-0.93486,8e-05,5.62235]
[1777603400683,35.55,76566.76,0.0,-0.9347,8e-05,5.63344]
[1777603407281,35.56,76567.49,0.0,-0.93461,8e-05,5.63927]
[1777603412772,35.56,76567.44,0.0,-0.93464,8e-05,5.63549]
[1777603417805,35.57,76567.95,0.0,-0.93458,8e-05,5.63983]
[1777603422841,35.57,76568.1,0.0,-0.93454,8e-05,5.64217]
[1777603427876,35.57,76568.0,0.0,-0.93453,8e-05,5.64316]
[1777603432912,35.58,76569.51,0.0,-0.93438,8e-05,5.65289]
[1777603443986,35.59,76569.48,0.0,-0.93434,8e-05,5.65581]
[1777603450032,35.59,76569.41,0.0,-0.93432,8e-05,5.65709]
[1777603457636,35.6,76568.86,0.0,-0.93433,8e-05,5.65628]
[1777603464132,35.6,76568.93,0.0,-0.9343,8e-05,5.6583]
[1777603469164,35.61,76568.08,0.0,-0.93435,8e-05,5.655]
[1777603474200,35.61,76568.82,0.0,-0.93433,8e-05,5.65511]
[1777603479235,35.61,76566.2,0.0,-0.93452,8e-05,5.64214]
[1777603484270,35.62,76566.08,0.0,-0.9345,8e-05,5.64296]
[1777603489305,35.62,76566.43,0.0,-0.93445,8e-05,5.64635]
[1777603494343,35.63,76566.78,0.0,-0.9344,8e-05,5.64972]
[1777603500383,35.63,76566.15,0.0,-0.93443,8e-05,5.64805]
[1777603503404,35.63,76560.12,0.0,-0.9349,8e-05,5.61632]
[1777603508440,35.64,76559.97,0.0,-0.93488,8e-05,5.61724]
[1777603513475,35.64,76560.44,0.0,-0.93482,8e-05,5.62161]
[1777603518510,35.65,76561.06,0.0,-0.93474,8e-05,5.62675]
[1777603523544,35.65,76565.1,0.0,-0.93439,8e-05,5.65058]
[1777603529587,35.66,76566.17,0.0,-0.93427,8e-05,5.65832]
[1777603534625,35.66,76565.06,0.0,-0.9344,8e-05,5.64844]
[1777603538228,35.66,76558.18,0.0,-0.93494,8e-05,5.6118]
[1777603540665,35.67,76555.27,0.0,-0.93515,8e-05,5.59708]
[1777603544694,35.67,76550.12,0.0,-0.93554,8e-05,5.57064]
[1777603545701,35.67,76556.55,0.0,-0.93502,8e-05,5.606]
[1777603550734,35.68,76552.48,0.0,-0.93532,8e-05,5.58555]
[1777603554762,35.68,76547.34,0.0,-0.93571,8e-05,5.55899]
[1777603559798,35.69,76545.38,0.0,-0.93584,8e-05,5.55013]
[1777603564833,35.69,76544.22,0.0,-0.93591,8e-05,5.54556]
[1777603569868,35.7,76545.49,0.0,-0.93578,8e-05,5.5541]
[1777603575909,35.7,76544.67,0.0,-0.93582,8e-05,5.55153]
[1777603580945,35.71,76547.14,0.0,-0.9356,8e-05,5.56646]
[1777603585979,35.71,76548.54,0.0,-0.93547,8e-05,5.57555]
[1777603592022,35.71,76550.83,0.0,-0.93531,8e-05,5.58443]
[1777603597057,35.72,76553.3,0.0,-0.9351,8e-05,5.59929]
[1777603602092,35.72,76554.21,0.0,-0.935,8e-05,5.60564]
[1777603607127,35.73,76559.52,0.0,-0.93455,8e-05,5.63594]
[1777603612163,35.73,76559.24,0.0,-0.93456,8e-05,5.6356]
[1777603617197,35.73,76558.86,0.0,-0.9346,8e-05,5.63303]
[1777603622231,35.72,76556.0,0.0,-0.93485,8e-05,5.61595]
[1777603627266,35.72,76556.5,0.0,-0.93483,8e-05,5.61722]
[1777603632303,35.72,76556.26,0.0,-0.93487,8e-05,5.61446]
[1777603637337,35.71,76558.25,0.0,-0.93473,8e-05,5.62389]
[1777603642371,35.71,76558.45,0.0,-0.93474,8e-05,5.62358]
[1777603647407,35.7,76559.33,0.0,-0.93469,8e-05,5.627]
[1777603649421,35.7,76553.03,0.0,-0.9352,8e-05,5.59212]
[1777603655464,35.7,76547.3,0.0,-0.93574,8e-05,5.55431]
[1777603660500,35.7,76547.85,0.0,-0.93571,8e-05,5.55614]
[1777603664525,35.69,76555.69,0.0,-0.93509,8e-05,5.5984]
[1777603665533,35.7,76557.41,0.0,-0.93494,8e-05,5.60805]
[1777603667549,35.7,76563.62,0.0,-0.93444,8e-05,5.64246]
[1777603672581,35.7,76565.06,0.0,-0.9343,8e-05,5.65161]
[1777603677617,35.7,76566.48,0.0,-0.93417,8e-05,5.66046]
[1777603682653,35.71,76562.27,0.0,-0.93449,8e-05,5.63856]
[1777603687687,35.71,76560.26,0.0,-0.93463,8e-05,5.62899]
[1777603693729,35.71,76561.87,0.0,-0.93448,8e-05,5.6395]
[1777603699348,35.72,76562.52,0.0,-0.93441,8e-05,5.6444]
[1777603705813,35.72,76564.35,0.0,-0.93423,8e-05,5.6563]
[1777603710851,35.73,76564.85,0.0,-0.93417,8e-05,5.66038]
[1777603715886,35.73,76565.24,0.0,-0.93417,8e-05,5.65851]
[1777603721927,35.74,76565.98,0.0,-0.93409,8e-05,5.66412]
[1777603726962,35.74,76566.17,0.0,-0.93406,8e-05,5.66645]
[1777603731997,35.74,76570.68,0.0,-0.93367,8e-05,5.6923]
[1777603737032,35.74,76571.25,0.0,-0.93361,8e-05,5.69647]
[1777603742067,35.75,76571.16,0.0,-0.9336,8e-05,5.69699]
[1777603747102,35.75,76572.41,0.0,-0.93348,8e-05,5.70484]
[1777603752137,35.75,76573.03,0.0,-0.93342,8e-05,5.70918]
[1777603757171,35.75,76569.43,0.0,-0.9337,8e-05,5.69029]
[1777603762210,35.76,76565.27,0.0,-0.93403,8e-05,5.66831]
[1777603768251,35.76,76561.35,0.0,-0.93433,8e-05,5.64778]
[1777603773285,35.76,76555.98,0.0,-0.93481,8e-05,5.61393]
[1777603778320,35.76,76557.13,0.0,-0.9347,8e-05,5.62116]
[1777603783354,35.77,76558.8,0.0,-0.93455,8e-05,5.63124]
[1777603788390,35.77,76562.21,0.0,-0.93426,8e-05,5.65079]
[1777603793425,35.77,76563.15,0.0,-0.93417,8e-05,5.65679]
[1777603798459,35.77,76564.13,0.0,-0.93408,8e-05,5.663]
[1777603803495,35.78,76567.96,0.0,-0.93376,8e-05,5.68483]
[1777603808530,35.78,76566.21,0.0,-0.93389,8e-05,5.67595]
[1777603813565,35.78,76565.66,0.0,-0.93392,8e-05,5.6736]
[1777603818601,35.78,76565.92,0.0,-0.93389,8e-05,5.67563]
[1777603824643,35.78,76566.97,0.0,-0.9338,8e-05,5.68208]
[1777603829678,35.79,76567.91,0.0,-0.93371,8e-05,5.68779]
[1777603835720,35.79,76569.26,0.0,-0.93365,8e-05,5.69046]
[1777603846800,35.79,76570.67,0.0,-0.93352,8e-05,5.69938]
[1777603853848,35.79,76571.38,0.0,-0.93345,8e-05,5.70391]
[1777603858881,35.79,76571.23,0.0,-0.93345,8e-05,5.70352]
[1777603863916,35.79,76571.93,0.0,-0.93339,8e-05,5.70779]
[1777603866936,35.8,76577.1,0.0,-0.93297,8e-05,5.73638]
[1777603872978,35.8,76571.87,0.0,-0.93339,8e-05,5.70775]
[1777603878014,35.79,76569.51,0.0,-0.93359,8e-05,5.69436]
[1777603883049,35.79,76567.44,0.0,-0.93376,8e-05,5.68306]
[1777603886069,35.79,76571.0,0.0,-0.93347,8e-05,5.70248]
[1777603891105,35.79,76570.35,0.0,-0.93358,8e-05,5.69319]
[1777603896140,35.79,76567.8,0.0,-0.9338,8e-05,5.67892]
[1777603901174,35.79,76565.57,0.0,-0.93398,8e-05,5.66644]
[1777603906211,35.79,76564.05,0.0,-0.93411,8e-05,5.65787]
[1777603916280,35.79,76561.2,0.0,-0.93435,8e-05,5.64177]
[1777603921317,35.79,76559.98,0.0,-0.93445,8e-05,5.63489]
[1777603926352,35.79,76558.69,0.0,-0.93456,8e-05,5.6277]
[1777603931387,35.79,76557.97,0.0,-0.93462,8e-05,5.62363]
[1777603937429,35.79,76556.01,0.0,-0.93478,8e-05,5.61284]
[1777603942464,35.78,76555.69,0.0,-0.93483,8e-05,5.60901]
[1777603947499,35.78,76555.65,0.0,-0.93484,8e-05,5.60874]
[1777603952534,35.78,76555.13,0.0,-0.93493,8e-05,5.60054]
[1777603957569,35.78,76554.89,0.0,-0.93495,8e-05,5.59923]
[1777603963610,35.78,76556.07,0.0,-0.93487,8e-05,5.60507]
[1777603967641,35.77,76546.74,0.0,-0.93565,8e-05,5.55239]
[1777603969656,35.77,76544.24,0.0,-0.93586,8e-05,5.53801]
[1777603974688,35.77,76549.12,0.0,-0.9355,8e-05,5.56239]
[1777603980732,35.76,76553.27,0.0,-0.9352,8e-05,5.58246]
[1777603985765,35.75,76551.01,0.0,-0.93542,8e-05,5.56809]
[1777603987779,35.75,76551.06,0.0,-0.93542,8e-05,5.56753]
[1777603992814,35.75,76552.51,0.0,-0.93534,8e-05,5.57338]
[1777603998856,35.74,76554.3,0.0,-0.93523,8e-05,5.58085]
[1777604004898,35.73,76557.37,0.0,-0.93501,8e-05,5.5954]
[1777604009932,35.73,76558.49,0.0,-0.93495,8e-05,5.59963]
[1777604014968,35.73,76560.31,0.0,-0.93488,8e-05,5.60286]
[1777604021009,35.72,76562.06,0.0,-0.93476,8e-05,5.61089]
[1777604022018,35.72,76554.96,0.0,-0.93534,8e-05,5.57204]
[1777604027053,35.71,76551.29,0.0,-0.93566,8e-05,5.54985]
[1777604030074,35.71,76546.17,0.0,-0.9361,8e-05,5.52035]
[1777604036116,35.7,76546.4,0.0,-0.93613,8e-05,5.51805]
[1777604041740,35.69,76546.74,0.0,-0.93615,8e-05,5.51692]
[1777604047193,35.68,76548.33,0.0,-0.93607,8e-05,5.52234]
[1777604052227,35.68,76547.83,0.0,-0.93612,8e-05,5.51891]
[1777604058269,35.68,76547.0,0.0,-0.9362,8e-05,5.51331]
[1777604063305,35.68,76544.14,0.0,-0.93644,8e-05,5.49691]
[1777604068339,35.67,76543.63,0.0,-0.9365,8e-05,5.49328]
[1777604073375,35.67,76541.52,0.0,-0.93673,8e-05,5.47586]
[1777604078410,35.67,76541.1,0.0,-0.93678,8e-05,5.47286]
[1777604083445,35.67,76541.66,0.0,-0.93673,8e-05,5.47628]
[1777604088480,35.68,76541.87,0.0,-0.93668,8e-05,5.47948]
[1777604093518,35.68,76542.07,0.0,-0.93663,8e-05,5.4826]
[1777604099557,35.69,76542.06,0.0,-0.9366,8e-05,5.48498]
[1777604104593,35.69,76539.64,0.0,-0.93676,8e-05,5.47401]
[1777604109628,35.69,76540.27,0.0,-0.93675,8e-05,5.47438]
[1777604114663,35.68,76538.02,0.0,-0.93697,8e-05,5.45945]
[1777604119697,35.67,76539.48,0.0,-0.9369,8e-05,5.46457]
[1777604125739,35.66,76540.05,0.0,-0.9369,8e-05,5.46444]
[1777604129767,35.66,76528.25,0.0,-0.93785,8e-05,5.39913]
[1777604131784,35.65,76534.28,0.0,-0.93745,8e-05,5.42528]
[1777604136817,35.65,76534.1,0.0,-0.9375,8e-05,5.42201]
[1777604141852,35.64,76537.0,0.0,-0.93731,8e-05,5.43524]
[1777604146886,35.63,76534.18,0.0,-0.93756,8e-05,5.41787]
[1777604151923,35.63,76531.53,0.0,-0.9378,8e-05,5.40154]
[1777604156956,35.62,76529.66,0.0,-0.93797,8e-05,5.38946]
[1777604161993,35.62,76529.72,0.0,-0.938,8e-05,5.38768]
[1777604164005,35.62,76524.32,0.0,-0.93843,8e-05,5.35846]
[1777604169046,35.61,76521.51,0.0,-0.93867,8e-05,5.34153]
[1777604174080,35.6,76516.94,0.0,-0.93906,8e-05,5.31506]
[1777604179115,35.6,76516.37,0.0,-0.93912,8e-05,5.3103]
[1777604184150,35.59,76514.93,0.0,-0.93926,8e-05,5.30096]
[1777604189187,35.59,76509.51,0.0,-0.9397,8e-05,5.27065]
[1777604192207,35.59,76502.31,0.0,-0.94031,8e-05,5.22668]
[1777604195227,35.59,76507.82,0.0,-0.9399,8e-05,5.25489]
[1777604200261,35.58,76507.91,0.0,-0.93992,8e-05,5.2539]
[1777604205301,35.58,76511.83,0.0,-0.93964,8e-05,5.27306]
[1777604210331,35.57,76511.17,0.0,-0.93972,8e-05,5.268]
[1777604215367,35.57,76510.2,0.0,-0.93981,8e-05,5.26132]
[1777604219395,35.57,76505.15,0.0,-0.94021,8e-05,5.23349]
[1777604223002,35.56,76499.35,0.0,-0.94066,8e-05,5.20219]
[1777604228458,35.56,76500.07,0.0,-0.94063,8e-05,5.20448]
[1777604233492,35.56,76500.27,0.0,-0.94064,8e-05,5.20417]
[1777604238528,35.55,76498.43,0.0,-0.94079,8e-05,5.19317]
[1777604243563,35.55,76496.27,0.0,-0.94098,8e-05,5.18054]
[1777604248599,35.54,76495.79,0.0,-0.94103,8e-05,5.17673]
[1777604253633,35.54,76494.02,0.0,-0.94123,7e-05,5.16105]
[1777604259675,35.54,76493.42,0.0,-0.9413,7e-05,5.15653]
[1777604264710,35.53,76492.79,0.0,-0.94136,7e-05,5.15209]
[1777604273352,35.53,76492.04,0.0,-0.94145,7e-05,5.14609]
[1777604278809,35.52,76491.99,0.0,-0.94147,7e-05,5.14469]
[1777604283845,35.52,76491.1,0.0,-0.94155,7e-05,5.13889]
[1777604289887,35.52,76490.26,0.0,-0.94164,7e-05,5.13318]
[1777604294922,35.51,76490.07,0.0,-0.94167,7e-05,5.13107]
[1777604303987,35.51,76490.05,0.0,-0.9417,7e-05,5.12891]
[1777604311039,35.5,76489.25,0.0,-0.94183,7e-05,5.11804]
[1777604316074,35.5,76493.59,0.0,-0.94153,7e-05,5.13951]
[1777604321109,35.5,76493.69,0.0,-0.94154,7e-05,5.13873]
[1777604326143,35.49,76493.55,0.0,-0.94157,7e-05,5.13664]
[1777604331179,35.49,76495.15,0.0,-0.94147,7e-05,5.14363]
[1777604335207,35.49,76503.34,0.0,-0.94087,8e-05,5.18537]
[1777604336214,35.49,76509.86,0.0,-0.94037,8e-05,5.22036]
[1777604337221,35.49,76511.94,0.0,-0.9402,8e-05,5.23197]
[1777604342257,35.5,76515.61,0.0,-0.93989,8e-05,5.25325]
[1777604347291,35.5,76520.18,0.0,-0.93954,8e-05,5.2777]
[1777604350313,35.49,76529.14,0.0,-0.93886,8e-05,5.3247]
[1777604351319,35.5,76535.64,0.0,-0.93835,8e-05,5.35993]
[1777604352328,35.51,76541.46,0.0,-0.93783,8e-05,5.39564]
[1777604357361,35.51,76542.19,0.0,-0.93774,8e-05,5.4018]
[1777604363403,35.52,76542.43,0.0,-0.93768,8e-05,5.4058]
[1777604368439,35.53,76546.21,0.0,-0.93735,8e-05,5.42836]
[1777604373474,35.53,76550.02,0.0,-0.93707,8e-05,5.44578]
[1777604378509,35.54,76553.69,0.0,-0.93675,8e-05,5.46779]
[1777604384169,35.55,76557.28,0.0,-0.93643,8e-05,5.48934]
[1777604389586,35.55,76559.64,0.0,-0.93621,8e-05,5.50461]
[1777604394620,35.56,76561.8,0.0,-0.936,8e-05,5.51841]
[1777604399655,35.56,76563.18,0.0,-0.93586,8e-05,5.528]
[1777604402678,35.56,76559.13,0.0,-0.93618,8e-05,5.50616]
[1777604407713,35.56,76557.83,0.0,-0.93629,8e-05,5.49868]
[1777604412748,35.56,76554.49,0.0,-0.93656,8e-05,5.48028]
[1777604418797,35.56,76556.36,0.0,-0.93642,8e-05,5.49004]
[1777604422826,35.56,76561.43,0.0,-0.936,8e-05,5.51838]
[1777604427861,35.57,76558.82,0.0,-0.93618,8e-05,5.50655]
[1777604432897,35.58,76560.46,0.0,-0.93607,8e-05,5.51245]
[1777604437934,35.58,76554.78,0.0,-0.93651,8e-05,5.48241]
[1777604443976,35.58,76552.68,0.0,-0.93668,8e-05,5.47067]
[1777604451029,35.58,76550.56,0.0,-0.93686,8e-05,5.45874]
[1777604456063,35.58,76549.19,0.0,-0.93697,8e-05,5.45099]
[1777604461097,35.57,76548.24,0.0,-0.93705,8e-05,5.4455]
[1777604466131,35.57,76546.9,0.0,-0.93716,8e-05,5.43792]
[1777604469154,35.57,76539.39,0.0,-0.93776,8e-05,5.39689]
[1777604474189,35.57,76539.95,0.0,-0.93775,8e-05,5.3975]
[1777604480231,35.56,76540.1,0.0,-0.93778,8e-05,5.39543]
[1777604485266,35.55,76538.18,0.0,-0.93797,8e-05,5.38275]
[1777604488288,35.55,76532.27,0.0,-0.93845,8e-05,5.34974]
[1777604489294,35.55,76529.93,0.0,-0.93864,8e-05,5.33684]
[1777604494329,35.54,76526.41,0.0,-0.93899,8e-05,5.31095]
[1777604499365,35.54,76528.76,0.0,-0.93884,8e-05,5.32161]
[1777604504399,35.53,76528.92,0.0,-0.93886,8e-05,5.32012]
[1777604509434,35.52,76529.06,0.0,-0.93888,8e-05,5.31892]
[1777604515476,35.52,76529.72,0.0,-0.93886,8e-05,5.32012]
[1777604520511,35.51,76530.31,0.0,-0.93884,8e-05,5.32133]
[1777604526553,35.51,76530.88,0.0,-0.93883,8e-05,5.32204]
[1777604532596,35.5,76531.46,0.0,-0.93882,8e-05,5.32282]
[1777604537630,35.49,76532.66,0.0,-0.93876,8e-05,5.32728]
[1777604543671,35.49,76533.72,0.0,-0.93871,8e-05,5.33064]
[1777604545296,35.49,76539.15,0.0,-0.93829,8e-05,5.35929]
[1777604545686,35.49,76539.15,0.0,-0.93829,8e-05,5.35943]
[1777604549714,35.49,76544.08,0.0,-0.9379,8e-05,5.3863]
[1777604555368,35.49,76543.54,0.0,-0.93796,8e-05,5.38041]
[1777604560791,35.49,76541.75,0.0,-0.9381,8e-05,5.37066]
[1777604565826,35.49,76541.91,0.0,-0.93809,8e-05,5.37137]
[1777604571868,35.49,76540.43,0.0,-0.93821,8e-05,5.36329]
[1777604576903,35.49,76539.39,0.0,-0.9383,8e-05,5.35713]
[1777604581938,35.48,76536.93,0.0,-0.93853,8e-05,5.34158]
[1777604585578,35.48,76529.65,0.0,-0.93909,8e-05,5.30287]
[1777604593015,35.48,76529.33,0.0,-0.93913,8e-05,5.29985]
[1777604598050,35.48,76530.1,0.0,-0.93907,8e-05,5.30435]
[1777604604092,35.49,76526.19,0.0,-0.93935,8e-05,5.28522]
[1777604609127,35.49,76521.71,0.0,-0.93968,8e-05,5.26199]
[1777604614162,35.49,76520.85,0.0,-0.93979,8e-05,5.25281]
[1777604621211,35.49,76520.52,0.0,-0.93981,8e-05,5.25195]
[1777604626250,35.49,76516.76,0.0,-0.94009,8e-05,5.2323]
[1777604632293,35.49,76517.99,0.0,-0.94001,8e-05,5.23751]
[1777604637328,35.49,76515.35,0.0,-0.9402,8e-05,5.22457]
[1777604642364,35.49,76516.52,0.0,-0.94012,8e-05,5.23038]
[1777604647398,35.49,76516.34,0.0,-0.94015,8e-05,5.22812]
[1777604652439,35.48,76518.23,0.0,-0.94002,8e-05,5.23683]
[1777604657468,35.48,76518.99,0.0,-0.93998,8e-05,5.23961]
[1777604662502,35.48,76519.96,0.0,-0.93993,8e-05,5.24353]
[1777604667538,35.47,76522.97,0.0,-0.93972,8e-05,5.25821]
[1777604672573,35.47,76520.08,0.0,-0.94001,8e-05,5.23629]
[1777604677608,35.47,76522.16,0.0,-0.93987,8e-05,5.24621]
[1777604682643,35.46,76522.73,0.0,-0.93984,8e-05,5.24814]
[1777604687678,35.46,76522.96,0.0,-0.93984,8e-05,5.24827]
[1777604692714,35.46,76523.34,0.0,-0.93983,8e-05,5.24922]
[1777604701778,35.45,76523.73,0.0,-0.93982,8e-05,5.24939]
[1777604706813,35.45,76524.89,0.0,-0.93975,8e-05,5.25444]
[1777604710841,35.45,76530.68,0.0,-0.93931,8e-05,5.28464]
[1777604714869,35.45,76534.52,0.0,-0.93902,8e-05,5.30525]
[1777604719906,35.45,76534.25,0.0,-0.93903,8e-05,5.30445]
[1777604726563,35.45,76534.02,0.0,-0.93903,8e-05,5.30399]
[1777604731987,35.45,76533.05,0.0,-0.93918,8e-05,5.29246]
[1777604737022,35.44,76531.63,0.0,-0.93931,8e-05,5.28322]
[1777604742058,35.44,76528.88,0.0,-0.93955,8e-05,5.26701]
[1777604748099,35.44,76527.55,0.0,-0.93968,8e-05,5.25816]
[1777604753134,35.43,76524.0,0.0,-0.93997,8e-05,5.23796]
[1777604758169,35.43,76523.92,0.0,-0.93999,8e-05,5.2363]
[1777604763205,35.43,76524.65,0.0,-0.93996,8e-05,5.23899]
[1777604769246,35.42,76525.56,0.0,-0.93991,8e-05,5.24238]
[1777604774282,35.42,76526.45,0.0,-0.93986,8e-05,5.24586]
[1777604782337,35.41,76527.03,0.0,-0.93984,8e-05,5.24678]
[1777604787373,35.41,76524.29,0.0,-0.94007,8e-05,5.23097]
[1777604792408,35.4,76524.06,0.0,-0.94016,8e-05,5.22325]
[1777604803484,35.4,76523.1,0.0,-0.94027,8e-05,5.21557]
[1777604809527,35.39,76523.98,0.0,-0.94023,8e-05,5.21887]
[1777604811541,35.39,76530.7,0.0,-0.93972,8e-05,5.25404]
[1777604812552,35.39,76535.97,0.0,-0.93932,8e-05,5.2818]
[1777604815568,35.39,76538.25,0.0,-0.93913,8e-05,5.2944]
[1777604821613,35.4,76538.59,0.0,-0.9391,8e-05,5.29702]
[1777604826648,35.39,76539.72,0.0,-0.93903,8e-05,5.30132]
[1777604830677,35.39,76545.1,0.0,-0.93864,8e-05,5.32864]
[1777604835712,35.38,76548.85,0.0,-0.93837,8e-05,5.34681]
[1777604840747,35.38,76551.4,0.0,-0.9382,8e-05,5.35849]
[1777604844774,35.37,76555.19,0.0,-0.93792,8e-05,5.37766]
[1777604849811,35.37,76556.38,0.0,-0.93783,8e-05,5.38407]
[1777604854846,35.37,76559.23,0.0,-0.93766,8e-05,5.39394]
[1777604857866,35.37,76565.04,0.0,-0.93721,8e-05,5.42513]
[1777604859885,35.37,76573.5,0.0,-0.93654,8e-05,5.47075]
[1777604864914,35.37,76576.92,0.0,-0.93628,8e-05,5.48847]
[1777604870957,35.36,76581.61,0.0,-0.93592,8e-05,5.51293]
[1777604873978,35.36,76587.55,0.0,-0.93545,8e-05,5.54479]
[1777604876999,35.36,76594.91,0.0,-0.93485,8e-05,5.58501]
[1777604880022,35.36,76601.92,0.0,-0.93427,8e-05,5.62434]
[1777604885058,35.37,76603.48,0.0,-0.93412,8e-05,5.63386]
[1777604890091,35.37,76601.83,0.0,-0.93425,8e-05,5.62562]
[1777604892105,35.37,76607.81,0.0,-0.93375,8e-05,5.65904]
[1777604893112,35.37,76618.68,0.0,-0.93284,8e-05,5.71955]
[1777604898147,35.37,76619.79,0.0,-0.93275,8e-05,5.72589]
[1777604903181,35.37,76621.24,0.0,-0.93262,8e-05,5.73427]
[1777604909224,35.37,76621.16,0.0,-0.93262,8e-05,5.73423]
[1777604914259,35.37,76621.59,0.0,-0.93264,8e-05,5.73165]
[1777604922314,35.37,76622.91,0.0,-0.93252,8e-05,5.73966]
[1777604927971,35.38,76622.6,0.0,-0.93254,8e-05,5.73842]
[1777604931377,35.38,76629.65,0.0,-0.93194,8e-05,5.77803]
[1777604936414,35.38,76630.47,0.0,-0.93187,8e-05,5.78272]
[1777604941454,35.38,76632.7,0.0,-0.93168,8e-05,5.79533]
[1777604946483,35.38,76633.06,0.0,-0.93165,8e-05,5.79736]
[1777604951523,35.38,76633.56,0.0,-0.93161,8e-05,5.80011]
[1777604957563,35.38,76633.7,0.0,-0.9316,8e-05,5.80078]
[1777604962599,35.38,76631.78,0.0,-0.93176,8e-05,5.78992]
[1777604967634,35.38,76628.84,0.0,-0.93201,8e-05,5.77346]
[1777604972671,35.38,76625.78,0.0,-0.93232,8e-05,5.75102]
[1777604977704,35.38,76625.91,0.0,-0.93231,8e-05,5.752]
[1777604982739,35.38,76628.14,0.0,-0.93212,8e-05,5.76467]
[1777604987774,35.38,76626.92,0.0,-0.93222,8e-05,5.75799]
[1777604992810,35.38,76626.33,0.0,-0.93226,8e-05,5.75486]
[1777604997843,35.38,76628.7,0.0,-0.93206,8e-05,5.76836]
[1777605002883,35.38,76628.54,0.0,-0.93207,8e-05,5.76759]
[1777605008934,35.38,76628.85,0.0,-0.93204,8e-05,5.76949]
[1777605010936,35.38,76637.56,0.0,-0.93131,9e-05,5.81846]
[1777605011944,35.38,76639.22,0.0,-0.93117,9e-05,5.82776]
[1777605013961,35.38,76647.07,0.0,-0.9305,9e-05,5.87181]
[1777605016984,35.38,76658.09,0.0,-0.92956,9e-05,5.93381]
[1777605018998,35.38,76663.58,0.0,-0.92909,9e-05,5.96453]
[1777605024033,35.37,76652.88,0.0,-0.93003,9e-05,5.90241]
[1777605025043,35.37,76658.83,0.0,-0.92952,9e-05,5.93601]
[1777605026049,35.37,76660.74,0.0,-0.92936,9e-05,5.9466]
[1777605031084,35.37,76657.48,0.0,-0.92973,9e-05,5.92069]
[1777605036119,35.36,76661.23,0.0,-0.92943,9e-05,5.94051]
[1777605041155,35.36,76659.38,0.0,-0.92962,9e-05,5.92832]
[1777605046191,35.35,76658.1,0.0,-0.92975,9e-05,5.91943]
[1777605051228,35.35,76656.78,0.0,-0.92989,9e-05,5.91033]
[1777605056259,35.35,76651.25,0.0,-0.93039,9e-05,5.87751]
[1777605061293,35.34,76651.15,0.0,-0.93042,9e-05,5.87563]
[1777605066329,35.34,76651.09,0.0,-0.93044,9e-05,5.87398]
[1777605071363,35.33,76650.33,0.0,-0.93053,9e-05,5.8684]
[1777605076399,35.33,76652.17,0.0,-0.93039,9e-05,5.87756]
[1777605081435,35.33,76653.24,0.0,-0.93032,9e-05,5.88236]
[1777605086468,35.32,76654.76,0.0,-0.93021,9e-05,5.88974]
[1777605091505,35.32,76642.88,0.0,-0.9313,9e-05,5.81588]
[1777605096539,35.32,76642.97,0.0,-0.9313,9e-05,5.81571]
[1777605101573,35.32,76644.36,0.0,-0.93119,9e-05,5.82294]
[1777605107616,35.32,76644.43,0.0,-0.9312,9e-05,5.82263]
[1777605112650,35.31,76644.72,0.0,-0.93118,9e-05,5.82376]
[1777605117686,35.31,76643.68,0.0,-0.93128,9e-05,5.81741]
[1777605122721,35.31,76645.08,0.0,-0.93117,9e-05,5.82486]
[1777605127756,35.31,76646.69,0.0,-0.93103,9e-05,5.83353]
[1777605132792,35.31,76649.56,0.0,-0.9308,9e-05,5.84926]
[1777605135812,35.31,76657.11,0.0,-0.93015,9e-05,5.89173]
[1777605140848,35.31,76656.68,0.0,-0.9302,9e-05,5.88846]
[1777605145881,35.3,76659.24,0.0,-0.92999,9e-05,5.90214]
[1777605150917,35.3,76662.12,0.0,-0.92976,9e-05,5.91757]
[1777605155952,35.3,76662.9,0.0,-0.92977,9e-05,5.91551]
[1777605160987,35.3,76661.42,0.0,-0.92991,9e-05,5.90609]
[1777605166021,35.29,76661.64,0.0,-0.9299,9e-05,5.9064]
[1777605174078,35.29,76661.81,0.0,-0.92991,9e-05,5.90586]
[1777605179113,35.29,76661.25,0.0,-0.92998,9e-05,5.90177]
[1777605186170,35.28,76660.69,0.0,-0.93005,9e-05,5.8972]
[1777605191206,35.28,76660.39,0.0,-0.93008,9e-05,5.89468]
[1777605196241,35.28,76658.8,0.0,-0.93023,9e-05,5.88488]
[1777605201276,35.28,76660.88,0.0,-0.93007,9e-05,5.89595]
[1777605206310,35.27,76660.85,0.0,-0.93008,9e-05,5.895]
[1777605211346,35.27,76661.03,0.0,-0.93013,9e-05,5.88975]
[1777605216381,35.27,76661.0,0.0,-0.93015,9e-05,5.88882]
[1777605221416,35.27,76661.12,0.0,-0.93015,9e-05,5.8888]
[1777605228464,35.27,76663.72,0.0,-0.92994,9e-05,5.90253]
[1777605234507,35.26,76661.84,0.0,-0.93012,9e-05,5.89098]
[1777605239542,35.26,76661.91,0.0,-0.93012,9e-05,5.89071]
[1777605244576,35.26,76661.85,0.0,-0.93014,9e-05,5.8897]
[1777605250235,35.26,76661.47,0.0,-0.93018,9e-05,5.88677]
[1777605255653,35.26,76661.32,0.0,-0.9302,9e-05,5.8853]
[1777605260688,35.25,76661.67,0.0,-0.93018,9e-05,5.88671]
[1777605265724,35.25,76661.27,0.0,-0.93023,9e-05,5.88386]
[1777605271766,35.25,76659.74,0.0,-0.93043,9e-05,5.86904]
[1777605277808,35.25,76660.43,0.0,-0.93037,9e-05,5.8724]
[1777605282842,35.25,76663.11,0.0,-0.93015,9e-05,5.88715]
[1777605287877,35.25,76663.2,0.0,-0.93015,9e-05,5.88708]
[1777605293921,35.24,76664.87,0.0,-0.93002,9e-05,5.89579]
[1777605298956,35.24,76664.35,0.0,-0.93007,9e-05,5.8922]
[1777605303997,35.24,76663.32,0.0,-0.93017,9e-05,5.88574]
[1777605310657,35.24,76662.63,0.0,-0.93024,9e-05,5.88106]
[1777605320106,35.24,76662.6,0.0,-0.93026,9e-05,5.87994]
[1777605323127,35.24,76671.2,0.0,-0.92952,9e-05,5.92867]
[1777605324135,35.23,76673.67,0.0,-0.92931,9e-05,5.94262]
[1777605326149,35.23,76678.1,0.0,-0.92893,9e-05,5.96755]
[1777605329170,35.23,76682.59,0.0,-0.92854,9e-05,5.99251]
[1777605333198,35.23,76683.42,0.0,-0.92855,9e-05,5.99048]
[1777605338233,35.22,76682.9,0.0,-0.92862,9e-05,5.98578]
[1777605343268,35.22,76680.44,0.0,-0.92887,9e-05,5.96983]
[1777605348304,35.21,76681.61,0.0,-0.92879,9e-05,5.97476]
[1777605353337,35.21,76685.49,0.0,-0.92848,9e-05,5.9948]
[1777605358372,35.2,76685.61,0.0,-0.9285,9e-05,5.9936]
[1777605363408,35.2,76687.2,0.0,-0.92836,9e-05,6.00274]
[1777605368443,35.2,76694.07,0.0,-0.92775,9e-05,6.04249]
[1777605373478,35.2,76696.92,0.0,-0.9275,9e-05,6.05876]
[1777605378513,35.2,76696.88,0.0,-0.92751,9e-05,6.05821]
[1777605383548,35.2,76699.05,0.0,-0.92732,9e-05,6.07046]
[1777605389591,35.2,76701.27,0.0,-0.92713,9e-05,6.08289]
[1777605394624,35.2,76700.55,0.0,-0.92726,9e-05,6.07288]
[1777605399682,35.2,76702.0,0.0,-0.92713,9e-05,6.081]
[1777605404714,35.2,76705.24,0.0,-0.92685,9e-05,6.09942]
[1777605411366,35.2,76706.4,0.0,-0.92675,9e-05,6.10566]
[1777605416805,35.19,76707.24,0.0,-0.92668,9e-05,6.11002]
[1777605417808,35.19,76716.63,0.0,-0.92583,9e-05,6.16511]
[1777605421436,35.2,76719.2,0.0,-0.92558,9e-05,6.18129]
[1777605425880,35.2,76739.21,0.0,-0.92373,9e-05,6.2998]
[1777605426930,35.2,76751.77,0.0,-0.92256,9e-05,6.3742]
[1777605427889,35.2,76756.96,0.0,-0.92207,9e-05,6.405]
[1777605431514,35.2,76771.86,0.0,-0.92067,0.0001,6.49359]
[1777605432949,35.2,76779.1,0.0,-0.91998,0.0001,6.53683]
[1777605433945,35.2,76799.78,0.0,-0.91798,0.0001,6.66145]
[1777605434949,35.19,76824.68,0.0,-0.91552,0.0001,6.81305]
[1777605438971,35.19,76832.82,0.0,-0.91474,0.0001,6.8612]
[1777605439977,35.19,76842.07,0.0,-0.91381,0.0001,6.91811]
[1777605444018,35.18,76867.24,0.0,-0.91126,0.0001,7.07248]
[1777605445020,35.18,76874.31,0.0,-0.91057,0.0001,7.11416]
[1777605446026,35.17,76861.25,0.0,-0.91194,0.0001,7.03113]
[1777605450054,35.17,76865.4,0.0,-0.91155,0.0001,7.05482]
[1777605452070,35.16,76858.9,0.0,-0.91232,0.0001,7.00657]
[1777605454085,35.16,76845.35,0.0,-0.91371,0.0001,6.92229]
[1777605455091,35.16,76832.78,0.0,-0.91498,0.0001,6.84474]
[1777605456098,35.16,76846.26,0.0,-0.91361,0.0001,6.92805]
[1777605458112,35.16,76858.3,0.0,-0.91238,0.0001,7.00271]
[1777605459119,35.16,76863.64,0.0,-0.91183,0.0001,7.03584]
[1777605464153,35.16,76861.07,0.0,-0.91211,0.0001,7.01908]
[1777605469190,35.16,76860.13,0.0,-0.91222,0.0001,7.01241]
[1777605474225,35.15,76854.31,0.0,-0.91283,0.0001,6.97537]
[1777605476239,35.15,76847.88,0.0,-0.9135,0.0001,6.93519]
[1777605479259,35.15,76842.26,0.0,-0.91407,0.0001,6.90016]
[1777605480268,35.15,76834.94,0.0,-0.91481,0.0001,6.85492]
[1777605481273,35.15,76828.08,0.0,-0.9155,0.0001,6.81271]
[1777605482282,35.15,76826.16,0.0,-0.9157,0.0001,6.80058]
[1777605486308,35.15,76816.21,0.0,-0.9167,0.0001,6.73883]
[1777605487316,35.15,76815.13,0.0,-0.91681,0.0001,6.73203]
[1777605489331,35.15,76808.86,0.0,-0.91744,0.0001,6.69343]
[1777605491346,35.15,76804.36,0.0,-0.91789,0.0001,6.66545]
[1777605492354,35.15,76809.62,0.0,-0.91738,0.0001,6.69705]
[1777605494367,35.14,76810.28,0.0,-0.91733,0.0001,6.70009]
[1777605499402,35.14,76812.69,0.0,-0.91713,0.0001,6.71238]
[1777605502422,35.13,76819.96,0.0,-0.91643,0.0001,6.75538]
[1777605504437,35.13,76813.33,0.0,-0.91711,0.0001,6.71376]
[1777605509472,35.12,76809.42,0.0,-0.91753,0.0001,6.68756]
[1777605513500,35.12,76808.38,0.0,-0.91772,0.0001,6.67383]
[1777605518535,35.11,76797.56,0.0,-0.91882,0.0001,6.60586]
[1777605523570,35.11,76798.5,0.0,-0.91875,0.0001,6.61006]
[1777605527602,35.11,76816.21,0.0,-0.91703,0.0001,6.71661]
[1777605531630,35.1,76827.49,0.0,-0.91595,0.0001,6.78376]
[1777605536665,35.09,76829.85,0.0,-0.91576,0.0001,6.79535]
[1777605540694,35.09,76836.55,0.0,-0.91512,0.0001,6.83417]
[1777605543714,35.08,76843.05,0.0,-0.9145,0.0001,6.87266]
[1777605546735,35.08,76859.42,0.0,-0.91283,0.0001,6.97408]
[1777605547742,35.08,76866.6,0.0,-0.91209,0.0001,7.01879]
[1777605552371,35.08,76876.43,0.0,-0.91108,0.0001,7.07985]
[1777605553788,35.08,76884.6,0.0,-0.91023,0.00011,7.13073]
[1777605554793,35.08,76891.05,0.0,-0.90956,0.00011,7.17106]
[1777605559829,35.07,76919.21,0.0,-0.90658,0.00011,7.348]
[1777605560850,35.05,76940.45,0.0,-0.90439,0.00011,7.47634]
[1777605563858,35.0,76932.95,0.0,-0.90553,0.00011,7.40987]
[1777605565872,34.99,76944.08,0.0,-0.90442,0.00011,7.47504]
[1777605566878,34.98,76954.13,0.0,-0.90332,0.00011,7.53919]
[1777605568892,34.97,76960.77,0.0,-0.90268,0.00011,7.57625]
[1777605569899,34.97,76951.58,0.0,-0.90371,0.00011,7.51655]
[1777605573927,34.94,76945.13,0.0,-0.90466,0.00011,7.45908]
[1777605576949,34.94,76950.36,0.0,-0.90408,0.00011,7.49317]
[1777605578962,34.92,76944.91,0.0,-0.90479,0.00011,7.45181]
[1777605582602,34.91,76959.71,0.0,-0.90326,0.00011,7.54098]
[1777605582989,34.91,76959.71,0.0,-0.90327,0.00011,7.54035]
[1777605588064,34.9,76964.62,0.0,-0.90278,0.00011,7.56922]
[1777605589035,34.9,77010.54,0.0,-0.89754,0.00012,7.8696]
[1777605590053,34.9,77085.75,0.0,-0.88853,0.00012,8.371]
[1777605591136,34.9,77094.1,0.0,-0.8875,0.00012,8.42732]
[1777605592821,34.89,77130.42,0.0,-0.88296,0.00013,8.67192]
[1777605594086,34.82,77141.38,0.0,-0.88208,0.00013,8.71934]
[1777605596101,34.77,77147.02,0.0,-0.88165,0.00013,8.74238]
[1777605597109,34.77,77154.93,0.0,-0.88063,0.00013,8.79664]
[1777605598118,34.76,77153.84,0.0,-0.88083,0.00013,8.7861]
[1777605599122,34.76,77162.93,0.0,-0.87969,0.00013,8.84629]
[1777605601164,34.75,77169.63,0.0,-0.87886,0.00013,8.88995]
[1777605602187,34.75,77213.4,0.0,-0.87302,0.00014,9.19293]
[1777605603187,34.73,77236.95,0.0,-0.86993,0.00014,9.3501]
[1777605604199,34.71,77243.13,0.0,-0.8692,0.00014,9.38731]
[1777605605214,34.7,77275.71,0.0,-0.8647,0.00014,9.61232]
[1777605606214,34.68,77287.67,0.0,-0.86313,0.00014,9.69009]
[1777605607230,34.67,77291.55,0.0,-0.86267,0.00014,9.71277]
[1777605608239,34.66,77298.32,0.0,-0.86176,0.00014,9.75792]
[1777605609241,34.65,77316.88,0.0,-0.85913,0.00015,9.88592]
[1777605610247,34.64,77314.92,0.0,-0.85951,0.00015,9.86738]
[1777605612289,34.62,77322.56,0.0,-0.85856,0.00015,9.91357]
[1777605613276,34.6,77308.5,0.0,-0.86076,0.00014,9.80697]
[1777605614277,34.58,77293.67,0.0,-0.86302,0.00014,9.69639]
[1777605615298,34.56,77265.67,0.0,-0.86714,0.00014,9.49203]
[1777605616295,34.54,77244.16,0.0,-0.87028,0.00014,9.33355]
[1777605617303,34.52,77235.78,0.0,-0.87154,0.00014,9.26968]
[1777605618311,34.52,77227.42,0.0,-0.87271,0.00014,9.21008]
[1777605619317,34.52,77220.68,0.0,-0.87363,0.00014,9.16291]
[1777605620364,34.51,77214.37,0.0,-0.87454,0.00014,9.11609]
[1777605621331,34.51,77195.5,0.0,-0.87708,0.00013,8.98455]
[1777605622342,34.51,77189.79,0.0,-0.87785,0.00013,8.9443]
[1777605623345,34.51,77174.51,0.0,-0.87987,0.00013,8.83829]
[1777605624368,34.51,77186.86,0.0,-0.87824,0.00013,8.92355]
[1777605625370,34.51,77189.17,0.0,-0.87794,0.00013,8.93965]
[1777605626378,34.51,77178.7,0.0,-0.87933,0.00013,8.86672]
[1777605627381,34.51,77174.48,0.0,-0.87989,0.00013,8.83731]
[1777605630413,34.51,77164.25,0.0,-0.88123,0.00013,8.76616]
[1777605631412,34.51,77170.27,0.0,-0.88052,0.00013,8.80153]
[1777605632420,34.51,77168.29,0.0,-0.88078,0.00013,8.78769]
[1777605637456,34.5,77173.42,0.0,-0.88013,0.00013,8.82203]
[1777605638474,34.5,77176.12,0.0,-0.87978,0.00013,8.84059]
[1777605639477,34.5,77186.61,0.0,-0.87839,0.00013,8.9132]
[1777605640482,34.5,77204.16,0.0,-0.87605,0.00013,9.03535]
[1777605641484,34.5,77214.55,0.0,-0.87465,0.00014,9.10771]
[1777605642492,34.5,77212.91,0.0,-0.87488,0.00014,9.09574]
[1777605643499,34.5,77207.53,0.0,-0.87562,0.00013,9.0577]
[1777605645516,34.5,77184.33,0.0,-0.87873,0.00013,8.89569]
[1777605646521,34.5,77182.6,0.0,-0.87896,0.00013,8.88376]
[1777605648537,34.5,77190.84,0.0,-0.87787,0.00013,8.94087]
[1777605649541,34.5,77190.0,0.0,-0.87798,0.00013,8.93475]
[1777605651556,34.5,77184.19,0.0,-0.87876,0.00013,8.89387]
[1777605652577,34.5,77197.81,0.0,-0.87696,0.00013,8.98836]
[1777605653571,34.49,77200.15,0.0,-0.87665,0.00013,9.00433]
[1777605656591,34.49,77194.03,0.0,-0.87749,0.00013,8.96067]
[1777605658610,34.49,77189.66,0.0,-0.87808,0.00013,8.92974]
[1777605660619,34.49,77183.56,0.0,-0.8789,0.00013,8.8869]
[1777605662637,34.49,77194.39,0.0,-0.87747,0.00013,8.96183]
[1777605663645,34.49,77199.13,0.0,-0.87684,0.00013,8.99455]
[1777605666675,34.48,77209.24,0.0,-0.8755,0.00013,9.06404]
[1777605667694,34.48,77222.18,0.0,-0.87376,0.00014,9.15404]
[1777605668692,34.48,77228.3,0.0,-0.87293,0.00014,9.19665]
[1777605669703,34.48,77233.86,0.0,-0.87217,0.00014,9.23533]
[1777605670700,34.48,77218.11,0.0,-0.87432,0.00014,9.12499]
[1777605671717,34.48,77221.11,0.0,-0.87392,0.00014,9.14574]
[1777605672810,34.48,77243.62,0.0,-0.87083,0.00014,9.30355]
[1777605673763,34.48,77276.87,0.0,-0.86617,0.00014,9.53796]
[1777605674767,34.48,77309.96,0.0,-0.86142,0.00014,9.77251]
[1777605675780,34.48,77317.01,0.0,-0.86039,0.00015,9.82284]
[1777605676810,34.48,77318.36,0.0,-0.86025,0.00015,9.82963]
[1777605679810,34.47,77303.91,0.0,-0.86239,0.00014,9.72496]
[1777605680817,34.47,77302.51,0.0,-0.86261,0.00014,9.71461]
[1777605683839,34.47,77327.62,0.0,-0.85895,0.00015,9.89318]
[1777605684846,34.47,77325.32,0.0,-0.85925,0.00015,9.87821]
[1777605686859,34.44,77315.58,0.0,-0.86088,0.00015,9.79941]
[1777605687867,34.44,77318.84,0.0,-0.86041,0.00015,9.82232]
[1777605688880,34.43,77301.77,0.0,-0.863,0.00014,9.69549]
[1777605689884,34.43,77275.96,0.0,-0.86669,0.00014,9.51232]
[1777605690888,34.42,77260.04,0.0,-0.86894,0.00014,9.39948]
[1777605691895,34.42,77262.53,0.0,-0.86867,0.00014,9.41053]
[1777605694916,34.42,77269.36,0.0,-0.86773,0.00014,9.45785]
[1777605695926,34.42,77262.94,0.0,-0.86864,0.00014,9.41218]
[1777605696931,34.42,77261.52,0.0,-0.86884,0.00014,9.40187]
[1777605698945,34.42,77266.72,0.0,-0.86812,0.00014,9.43796]
[1777605700959,34.42,77257.02,0.0,-0.8695,0.00014,9.36887]
[1777605701967,34.42,77254.6,0.0,-0.86984,0.00014,9.35157]
[1777605703980,34.41,77250.23,0.0,-0.87046,0.00014,9.32019]
[1777605708017,34.41,77257.66,0.0,-0.86944,0.00014,9.37175]
[1777605709020,34.41,77262.94,0.0,-0.86871,0.00014,9.40869]
[1777605712043,34.41,77256.75,0.0,-0.86958,0.00014,9.36447]
[1777605713047,34.41,77253.5,0.0,-0.87005,0.00014,9.34113]
[1777605713759,34.41,77246.76,0.0,-0.87098,0.00014,9.29366]
[1777605715082,34.41,77237.75,0.0,-0.87223,0.00014,9.23017]
[1777605716068,34.41,77227.21,0.0,-0.87367,0.00014,9.1562]
[1777605717075,34.41,77215.99,0.0,-0.87519,0.00014,9.07777]
[1777605719089,34.41,77209.31,0.0,-0.87611,0.00013,9.03057]
[1777605722110,34.4,77220.28,0.0,-0.87465,0.00014,9.10607]
[1777605723832,34.4,77247.8,0.0,-0.87088,0.00014,9.29867]
[1777605724130,34.4,77247.8,0.0,-0.8709,0.00014,9.29793]
[1777605729167,34.39,77245.04,0.0,-0.87132,0.00014,9.2765]
[1777605731180,34.39,77253.32,0.0,-0.8702,0.00014,9.33354]
[1777605735209,34.38,77269.49,0.0,-0.86798,0.00014,9.44567]
[1777605739235,34.38,77280.56,0.0,-0.86644,0.00014,9.52257]
[1777605740243,34.38,77287.67,0.0,-0.86544,0.00014,9.57244]
[1777605745279,34.37,77272.28,0.0,-0.86767,0.00014,9.46119]
[1777605746286,34.37,77260.29,0.0,-0.86936,0.00014,9.37623]
[1777605747293,34.37,77268.8,0.0,-0.86817,0.00014,9.43601]
[1777605748299,34.37,77277.74,0.0,-0.86692,0.00014,9.49883]
[1777605750314,34.37,77285.64,0.0,-0.86581,0.00014,9.55386]
[1777605754044,34.36,77286.6,0.0,-0.86576,0.00014,9.55355]
[1777605754343,34.36,77286.6,0.0,-0.86577,0.00014,9.55332]
[1777605755352,34.36,77295.42,0.0,-0.86452,0.00014,9.61557]
[1777605756358,34.36,77305.94,0.0,-0.863,0.00014,9.69022]
[1777605757441,34.36,77313.45,0.0,-0.86192,0.00015,9.74345]
[1777605758382,34.36,77321.01,0.0,-0.86082,0.00015,9.79733]
[1777605759392,34.36,77346.27,0.0,-0.8571,0.00015,9.97745]
[1777605760400,34.36,77357.2,0.0,-0.85546,0.00015,10.05557]
[1777605761401,34.36,77366.07,0.0,-0.85413,0.00015,10.11892]
[1777605762410,34.36,77368.18,0.0,-0.85381,0.00015,10.1341]
[1777605764116,34.36,77374.35,0.0,-0.85289,0.00015,10.17807]
[1777605764424,34.35,77374.35,0.0,-0.85294,0.00015,10.17568]
[1777605765433,34.35,77388.24,0.0,-0.85082,0.00015,10.27516]
[1777605766442,34.35,77384.58,0.0,-0.85141,0.00015,10.2477]
[1777605767444,34.35,77374.55,0.0,-0.85295,0.00015,10.17495]
[1777605768452,34.35,77347.3,0.0,-0.85705,0.00015,9.97981]
[1777605769459,34.35,77343.91,0.0,-0.85755,0.00015,9.95559]
[1777605771473,34.35,77358.89,0.0,-0.85532,0.00015,10.0627]
[1777605772483,34.35,77362.03,0.0,-0.85485,0.00015,10.08506]
[1777605774493,34.35,77354.57,0.0,-0.85598,0.00015,10.03121]
[1777605776514,34.34,77358.03,0.0,-0.85547,0.00015,10.05531]
[1777605777517,34.34,77361.94,0.0,-0.85489,0.00015,10.08318]
[1777605780543,34.34,77367.64,0.0,-0.85403,0.00015,10.12382]
[1777605781548,34.34,77369.98,0.0,-0.85368,0.00015,10.14038]
[1777605782565,34.34,77387.46,0.0,-0.85103,0.00015,10.26561]
[1777605783564,34.34,77397.36,0.0,-0.84954,0.00015,10.33532]
[1777605784577,34.34,77401.33,0.0,-0.84892,0.00015,10.3643]
[1777605786596,34.33,77389.55,0.0,-0.85078,0.00015,10.27718]
[1777605787596,34.33,77373.4,0.0,-0.85325,0.00015,10.16109]
[1777605788604,34.33,77361.15,0.0,-0.85511,0.00015,10.07291]
[1777605789611,34.33,77351.99,0.0,-0.85648,0.00015,10.00703]
[1777605790618,34.33,77346.72,0.0,-0.85727,0.00015,9.96907]
[1777605791644,34.33,77340.38,0.0,-0.85822,0.00015,9.92355]
[1777605792637,34.33,77330.67,0.0,-0.85965,0.00015,9.85406]
[1777605793644,34.33,77329.76,0.0,-0.8598,0.00015,9.84723]
[1777605795667,34.32,77323.33,0.0,-0.86075,0.00015,9.80072]
[1777605797674,34.32,77319.56,0.0,-0.86131,0.00015,9.77334]
[1777605799688,34.32,77329.01,0.0,-0.85994,0.00015,9.84025]
[1777605800710,34.32,77340.74,0.0,-0.85822,0.00015,9.92366]
[1777605801702,34.32,77356.76,0.0,-0.85584,0.00015,10.03801]
[1777605802709,34.32,77359.28,0.0,-0.85546,0.00015,10.05599]
[1777605803716,34.32,77342.71,0.0,-0.85794,0.00015,9.93716]
[1777605804725,34.32,77324.16,0.0,-0.86067,0.00015,9.80454]
[1777605805730,34.32,77317.74,0.0,-0.86162,0.00015,9.7585]
[1777605806738,34.32,77318.71,0.0,-0.86147,0.00015,9.76545]
[1777605808758,34.32,77311.7,0.0,-0.8625,0.00014,9.71532]
[1777605809765,34.32,77296.57,0.0,-0.86468,0.00014,9.60751]
[1777605810769,34.31,77289.0,0.0,-0.86577,0.00014,9.55345]
[1777605811777,34.31,77290.54,0.0,-0.86563,0.00014,9.5579]
[1777605816819,34.31,77287.08,0.0,-0.86615,0.00014,9.53182]
[1777605817827,34.31,77268.69,0.0,-0.86876,0.00014,9.4015]
[1777605818832,34.31,77277.18,0.0,-0.86756,0.00014,9.46162]
[1777605819840,34.31,77283.73,0.0,-0.86664,0.00014,9.50769]
[1777605820846,34.31,77282.81,0.0,-0.86678,0.00014,9.50074]
[1777605821854,34.31,77277.54,0.0,-0.86753,0.00014,9.46296]
[1777605823867,34.3,77278.91,0.0,-0.86735,0.00014,9.47193]
[1777605824875,34.3,77284.52,0.0,-0.86657,0.00014,9.51132]
[1777605825881,34.3,77286.79,0.0,-0.86625,0.00014,9.52698]
[1777605826889,34.3,77304.36,0.0,-0.86374,0.00014,9.65164]
[1777605827895,34.3,77320.08,0.0,-0.86146,0.00015,9.76354]
[1777605828903,34.3,77327.03,0.0,-0.86045,0.00015,9.81289]
[1777605829910,34.3,77331.28,0.0,-0.85983,0.00015,9.84294]
[1777605830917,34.3,77328.57,0.0,-0.86023,0.00015,9.82352]
[1777605831925,34.3,77317.5,0.0,-0.86185,0.00015,9.74452]
[1777605832929,34.3,77319.95,0.0,-0.86149,0.00015,9.76204]
[1777605834945,34.3,77313.7,0.0,-0.8624,0.00015,9.71733]
[1777605839981,34.3,77318.41,0.0,-0.86174,0.00015,9.74999]
[1777605841994,34.29,77324.33,0.0,-0.86088,0.00015,9.79182]
[1777605843002,34.29,77332.15,0.0,-0.85974,0.00015,9.84738]
[1777605844016,34.29,77337.72,0.0,-0.85893,0.00015,9.88682]
[1777605846026,34.29,77331.07,0.0,-0.85992,0.00015,9.83883]
[1777605847034,34.29,77338.95,0.0,-0.85876,0.00015,9.89504]
[1777605848041,34.29,77345.2,0.0,-0.85783,0.00015,9.93955]
[1777605849048,34.29,77346.77,0.0,-0.85761,0.00015,9.95055]
[1777605854083,34.29,77341.11,0.0,-0.85847,0.00015,9.90893]
[1777605855090,34.29,77336.73,0.0,-0.85912,0.00015,9.87746]
[1777605859118,34.28,77328.72,0.0,-0.86031,0.00015,9.81975]
[1777605860126,34.28,77317.63,0.0,-0.86193,0.00015,9.74058]
[1777605861132,34.28,77305.75,0.0,-0.86366,0.00014,9.65575]
[1777605862170,34.28,77301.68,0.0,-0.86424,0.00014,9.62671]
[1777605863177,34.28,77294.98,0.0,-0.86521,0.00014,9.57903]
[1777605864186,34.28,77290.21,0.0,-0.86589,0.00014,9.54517]
[1777605866199,34.28,77291.59,0.0,-0.86569,0.00014,9.55517]
[1777605868213,34.28,77299.18,0.0,-0.8646,0.00014,9.60897]
[1777605869219,34.28,77310.66,0.0,-0.86295,0.00014,9.69043]
[1777605870228,34.28,77318.85,0.0,-0.86176,0.00015,9.74869]
[1777605871233,34.28,77322.29,0.0,-0.86134,0.00015,9.76677]
[1777605876269,34.28,77318.9,0.0,-0.86185,0.00015,9.74156]
[1777605878282,34.28,77308.95,0.0,-0.86331,0.00014,9.6703]
[1777605879289,34.28,77304.4,0.0,-0.86396,0.00014,9.63783]
[1777605881305,34.28,77302.37,0.0,-0.86426,0.00014,9.62305]
[1777605885040,34.27,77307.97,0.0,-0.86348,0.00014,9.66161]
[1777605888358,34.27,77300.08,0.0,-0.86465,0.00014,9.6042]
[1777605893397,34.27,77298.77,0.0,-0.86486,0.00014,9.59368]
[1777605897422,34.26,77291.76,0.0,-0.8659,0.00014,9.5422]
[1777605898427,34.26,77280.42,0.0,-0.86752,0.00014,9.46132]
[1777605902456,34.26,77271.16,0.0,-0.86885,0.00014,9.39442]
[1777605903466,34.26,77265.81,0.0,-0.86961,0.00014,9.3563]
[1777605905183,34.26,77245.47,0.0,-0.87244,0.00014,9.21233]
[1777605905481,34.26,77245.47,0.0,-0.87245,0.00014,9.21203]
[1777605907492,34.25,77258.61,0.0,-0.87063,0.00014,9.30466]
[1777605908500,34.25,77263.68,0.0,-0.86992,0.00014,9.34032]
[1777605912526,34.25,77274.85,0.0,-0.86837,0.00014,9.41853]
[1777605915253,34.25,77287.3,0.0,-0.86662,0.00014,9.50622]
[1777605916554,34.25,77291.8,0.0,-0.86599,0.00014,9.53764]
[1777605918568,34.25,77296.32,0.0,-0.86536,0.00014,9.56904]
[1777605920582,34.24,77290.02,0.0,-0.86628,0.00014,9.52321]
[1777605924610,34.24,77280.34,0.0,-0.86769,0.00014,9.45255]
[1777605925618,34.24,77268.77,0.0,-0.86934,0.00014,9.37009]
[1777605926624,34.24,77269.05,0.0,-0.8693,0.00014,9.37178]
[1777605931659,34.23,77265.25,0.0,-0.86994,0.00014,9.33712]
[1777605935687,34.23,77259.54,0.0,-0.87076,0.00014,9.29563]
[1777605938708,34.23,77252.99,0.0,-0.87168,0.00014,9.24866]
[1777605939715,34.23,77252.83,0.0,-0.87171,0.00014,9.24739]
[1777605941742,34.22,77246.89,0.0,-0.87253,0.00014,9.20516]
[1777605942738,34.22,77218.82,0.0,-0.87638,0.00014,9.00711]
[1777605943749,34.22,77179.48,0.0,-0.88163,0.00013,8.73164]
[1777605944753,34.22,77179.89,0.0,-0.88158,0.00013,8.73423]
[1777605949794,34.22,77191.85,0.0,-0.88004,0.00013,8.81574]
[1777605950795,34.22,77193.26,0.0,-0.87986,0.00013,8.82524]
[1777605951803,34.22,77199.07,0.0,-0.87909,0.00013,8.86572]
[1777605952810,34.22,77197.82,0.0,-0.87926,0.00013,8.8568]
[1777605953819,34.21,77189.61,0.0,-0.88036,0.00013,8.79898]
[1777605954824,34.21,77185.84,0.0,-0.88086,0.00013,8.77259]
[1777605959859,34.21,77190.04,0.0,-0.88034,0.00013,8.80021]
[1777605961875,34.21,77177.61,0.0,-0.88199,0.00013,8.71297]
[1777605962892,34.21,77179.71,0.0,-0.88172,0.00013,8.7274]
[1777605967927,34.2,77185.46,0.0,-0.88101,0.00013,8.76487]
[1777605969945,34.2,77185.92,0.0,-0.88097,0.00013,8.76696]
[1777605974976,34.19,77186.55,0.0,-0.88094,0.00013,8.76863]
[1777605977997,34.18,77195.15,0.0,-0.87983,0.00013,8.82702]
[1777605979005,34.18,77195.83,0.0,-0.87975,0.00013,8.83137]
[1777605982026,34.18,77189.69,0.0,-0.88059,0.00013,8.78728]
[1777605987061,34.18,77190.25,0.0,-0.88055,0.00013,8.78942]
[1777605993105,34.17,77194.09,0.0,-0.88015,0.00013,8.80809]
[1777605998141,34.17,77193.24,0.0,-0.88029,0.00013,8.80053]
[1777606003176,34.16,77198.51,0.0,-0.87962,0.00013,8.8358]
[1777606008211,34.16,77205.59,0.0,-0.87871,0.00013,8.88362]
[1777606009219,34.15,77207.92,0.0,-0.8784,0.00013,8.89953]
[1777606010224,34.15,77218.46,0.0,-0.87699,0.00014,8.97333]
[1777606011232,34.15,77222.02,0.0,-0.87651,0.00014,8.99805]
[1777606013248,34.15,77226.6,0.0,-0.87591,0.00014,9.02956]
[1777606018282,34.15,77231.93,0.0,-0.87522,0.00014,9.06521]
[1777606020296,34.14,77229.68,0.0,-0.87554,0.00014,9.0485]
[1777606022309,34.14,77226.83,0.0,-0.87594,0.00014,9.02768]
[1777606027343,34.14,77232.13,0.0,-0.87526,0.00014,9.06325]
[1777606030365,34.13,77237.22,0.0,-0.87458,0.00014,9.09807]
[1777606035399,34.13,77240.83,0.0,-0.87412,0.00014,9.12192]
[1777606040435,34.12,77240.02,0.0,-0.87427,0.00014,9.11432]
[1777606043456,34.12,77230.9,0.0,-0.87554,0.00014,9.04888]
[1777606044463,34.12,77226.52,0.0,-0.87614,0.00014,9.01773]
[1777606046477,34.12,77225.54,0.0,-0.87628,0.00014,9.01036]
[1777606051512,34.12,77227.86,0.0,-0.87606,0.00014,9.01932]
[1777606053526,34.11,77233.79,0.0,-0.87526,0.00014,9.06057]
[1777606056548,34.11,77237.75,0.0,-0.87474,0.00014,9.08754]
[1777606057556,34.11,77250.4,0.0,-0.87301,0.00014,9.1761]
[1777606060281,34.11,77256.2,0.0,-0.87223,0.00014,9.21611]
[1777606062589,34.1,77252.06,0.0,-0.87284,0.00014,9.18523]
[1777606065610,34.1,77239.14,0.0,-0.87464,0.00014,9.0925]
[1777606070352,34.09,77234.09,0.0,-0.87536,0.00014,9.05542]
[1777606075679,34.09,77232.54,0.0,-0.87561,0.00014,9.04252]
[1777606078700,34.09,77223.89,0.0,-0.87681,0.00014,8.98068]
[1777606082731,34.08,77230.07,0.0,-0.87599,0.00014,9.02324]
[1777606083739,34.08,77245.19,0.0,-0.87392,0.00014,9.12977]
[1777606084746,34.08,77246.96,0.0,-0.87369,0.00014,9.14186]
[1777606085753,34.08,77252.48,0.0,-0.87293,0.00014,9.18051]
[1777606087769,34.08,77254.13,0.0,-0.87272,0.00014,9.19122]
[1777606091796,34.07,77259.47,0.0,-0.87202,0.00014,9.22709]
[1777606095826,34.06,77276.3,0.0,-0.8697,0.00014,9.34457]
[1777606096831,34.06,77275.41,0.0,-0.86984,0.00014,9.33789]
[1777606101866,34.06,77277.41,0.0,-0.86958,0.00014,9.35097]
[1777606106902,34.06,77290.33,0.0,-0.86776,0.00014,9.44249]
[1777606107914,34.06,77289.61,0.0,-0.86786,0.00014,9.43711]
[1777606109923,34.06,77284.22,0.0,-0.86864,0.00014,9.39824]
[1777606111937,34.06,77272.56,0.0,-0.87036,0.00014,9.30859]
[1777606112944,34.06,77269.49,0.0,-0.8708,0.00014,9.28667]
[1777606114958,34.05,77259.45,0.0,-0.87221,0.00014,9.21495]
[1777606115966,34.05,77258.57,0.0,-0.87234,0.00014,9.20844]
[1777606121001,34.05,77261.74,0.0,-0.87192,0.00014,9.22977]
[1777606126035,34.05,77262.63,0.0,-0.87179,0.00014,9.23636]
[1777606129058,34.05,77255.62,0.0,-0.87277,0.00014,9.18652]
[1777606130066,34.05,77254.81,0.0,-0.87288,0.00014,9.18061]
[1777606133085,34.05,77251.77,0.0,-0.87331,0.00014,9.15869]
[1777606138123,34.05,77255.44,0.0,-0.87281,0.00014,9.18422]
[1777606142150,34.05,77260.62,0.0,-0.8721,0.00014,9.2205]
[1777606143157,34.05,77266.37,0.0,-0.8713,0.00014,9.2612]
[1777606144166,34.05,77266.83,0.0,-0.87124,0.00014,9.26426]
[1777606145173,34.05,77274.27,0.0,-0.87019,0.00014,9.31729]
[1777606146178,34.05,77276.59,0.0,-0.86987,0.00014,9.33383]
[1777606149310,34.05,77262.81,0.0,-0.8718,0.00014,9.23594]
[1777606152298,34.05,77254.82,0.0,-0.87292,0.00014,9.17883]
[1777606153305,34.04,77251.81,0.0,-0.87335,0.00014,9.15673]
[1777606154311,34.04,77245.07,0.0,-0.87428,0.00014,9.10869]
[1777606159347,34.04,77245.42,0.0,-0.87426,0.00014,9.10976]
[1777606164384,34.04,77222.35,0.0,-0.87744,0.00014,8.94562]
[1777606165389,34.04,77210.14,0.0,-0.87909,0.00013,8.85949]
[1777606166395,34.04,77196.47,0.0,-0.88091,0.00013,8.76351]
[1777606167403,34.03,77189.88,0.0,-0.88179,0.00013,8.71709]
[1777606169418,34.03,77183.57,0.0,-0.88263,0.00013,8.67254]
[1777606174453,34.03,77182.38,0.0,-0.88287,0.00013,8.65711]
[1777606179488,34.03,77178.77,0.0,-0.88336,0.00013,8.63093]
[1777606184523,34.03,77174.15,0.0,-0.88398,0.00013,8.59782]
[1777606186537,34.02,77168.53,0.0,-0.88472,0.00013,8.55839]
[1777606187544,34.02,77162.77,0.0,-0.88547,0.00013,8.51825]
[1777606190565,34.02,77156.0,0.0,-0.88634,0.00013,8.47115]
[1777606192579,34.02,77148.75,0.0,-0.88727,0.00013,8.42096]
[1777606197614,34.03,77147.56,0.0,-0.88742,0.00013,8.413]
[1777606201650,34.03,77151.58,0.0,-0.8869,0.00013,8.44092]
[1777606202654,34.03,77166.25,0.0,-0.88501,0.00013,8.54265]
[1777606203656,34.02,77176.6,0.0,-0.88367,0.00013,8.6145]
[1777606204663,34.02,77189.16,0.0,-0.88203,0.00013,8.70186]
[1777606207311,34.02,77195.43,0.0,-0.88121,0.00013,8.74519]
[1777606212721,34.02,77206.18,0.0,-0.87983,0.00013,8.81826]
[1777606213728,34.01,77211.92,0.0,-0.87906,0.00013,8.85851]
[1777606218762,34.01,77212.49,0.0,-0.87901,0.00013,8.86136]
[1777606221783,34.01,77219.73,0.0,-0.87804,0.00014,8.91165]
[1777606227463,34.01,77209.05,0.0,-0.8795,0.00013,8.83556]
[1777606230847,34.01,77177.08,0.0,-0.88374,0.00013,8.61089]
[1777606231854,34.0,77158.92,0.0,-0.88617,0.00013,8.47787]
[1777606237538,34.0,77163.2,0.0,-0.88563,0.00013,8.50703]
[1777606239911,34.0,77168.35,0.0,-0.88498,0.00013,8.5424]
[1777606240917,34.0,77175.17,0.0,-0.88409,0.00013,8.58974]
[1777606241925,34.0,77177.12,0.0,-0.88384,0.00013,8.60308]
[1777606245952,34.0,77190.16,0.0,-0.88215,0.00013,8.69311]
[1777606247613,34.0,77188.51,0.0,-0.88238,0.00013,8.6808]
[1777606253003,33.99,77190.77,0.0,-0.88212,0.00013,8.69465]
[1777606257031,33.99,77199.19,0.0,-0.88104,0.00013,8.75202]
[1777606258039,33.98,77200.62,0.0,-0.88086,0.00013,8.76158]
[1777606263073,33.98,77196.58,0.0,-0.88144,0.00013,8.73084]
[1777606268120,33.97,77195.74,0.0,-0.88158,0.00013,8.72375]
[1777606271132,33.97,77188.62,0.0,-0.88253,0.00013,8.67304]
[1777606272139,33.97,77182.65,0.0,-0.88332,0.00013,8.63085]
[1777606273146,33.97,77184.06,0.0,-0.88315,0.00013,8.64036]
[1777606278182,33.96,77183.06,0.0,-0.88331,0.00013,8.63152]
[1777606283218,33.96,77172.38,0.0,-0.88474,0.00013,8.55525]
[1777606284224,33.96,77167.35,0.0,-0.8854,0.00013,8.51994]
[1777606286237,33.96,77165.15,0.0,-0.88569,0.00013,8.50425]
[1777606291273,33.96,77171.14,0.0,-0.885,0.00013,8.53899]
[1777606293286,33.95,77173.88,0.0,-0.88465,0.00013,8.55763]
[1777606298321,33.95,77172.39,0.0,-0.88487,0.00013,8.54607]
[1777606300338,33.95,77154.31,0.0,-0.88721,0.00013,8.41972]
[1777606301346,33.95,77144.15,0.0,-0.88851,0.00013,8.34914]
[1777606302352,33.95,77142.55,0.0,-0.88872,0.00013,8.33801]
[1777606307388,33.95,77141.0,0.0,-0.88892,0.00013,8.32712]
[1777606311417,33.95,77151.55,0.0,-0.88757,0.00013,8.40016]
[1777606312422,33.95,77154.36,0.0,-0.88722,0.00013,8.41954]
[1777606317457,33.95,77154.88,0.0,-0.88716,0.00013,8.42248]
[1777606320478,33.95,77159.99,0.0,-0.88651,0.00013,8.45764]
[1777606321485,33.95,77163.52,0.0,-0.88606,0.00013,8.48202]
[1777606323503,33.94,77181.46,0.0,-0.88373,0.00013,8.60676]
[1777606324513,33.94,77186.07,0.0,-0.88314,0.00013,8.63863]
[1777606328540,33.94,77180.1,0.0,-0.88395,0.00013,8.59522]
[1777606329552,33.94,77175.08,0.0,-0.88461,0.00013,8.5598]
[1777606331562,33.94,77179.83,0.0,-0.884,0.00013,8.5924]
[1777606333575,33.93,77180.41,0.0,-0.88394,0.00013,8.59577]
[1777606335599,33.93,77180.22,0.0,-0.88398,0.00013,8.59385]
[1777606337609,33.93,77180.23,0.0,-0.88399,0.00013,8.59327]
[1777606342648,33.93,77192.46,0.0,-0.88241,0.00013,8.6771]
[1777606343651,33.93,77200.02,0.0,-0.88141,0.00013,8.73016]
[1777606344658,33.92,77207.39,0.0,-0.88044,0.00013,8.78146]
[1777606349693,33.92,77212.12,0.0,-0.87984,0.00013,8.81319]
[1777606352714,33.92,77195.6,0.0,-0.88214,0.00013,8.68939]
[1777606353721,33.92,77190.01,0.0,-0.88288,0.00013,8.64976]
[1777606358760,33.91,77193.84,0.0,-0.88242,0.00013,8.67439]
[1777606361778,33.91,77199.68,0.0,-0.88167,0.00013,8.71394]
[1777606365811,33.9,77166.81,0.0,-0.88602,0.00013,8.48216]
[1777606366813,33.9,77155.75,0.0,-0.88744,0.00013,8.4051]
[1777606371847,33.9,77159.4,0.0,-0.88698,0.00013,8.42997]
[1777606376883,33.89,77158.86,0.0,-0.88709,0.00013,8.42444]
[1777606381918,33.89,77150.8,0.0,-0.88815,0.00013,8.36687]
[1777606383932,33.89,77158.39,0.0,-0.88718,0.00013,8.41951]
[1777606388968,33.89,77156.53,0.0,-0.88742,0.00013,8.40632]
[1777606394002,33.89,77153.49,0.0,-0.88781,0.00013,8.38506]
[1777606399038,33.89,77155.1,0.0,-0.88761,0.00013,8.3962]
[1777606404072,33.89,77155.1,0.0,-0.88761,0.00013,8.39612]
[1777606409108,33.89,77154.01,0.0,-0.88775,0.00013,8.38863]
[1777606412128,33.89,77156.9,0.0,-0.88745,0.00013,8.40252]
[1777606415149,33.89,77163.32,0.0,-0.88662,0.00013,8.44706]
[1777606417163,33.89,77163.03,0.0,-0.88667,0.00013,8.44482]
[1777606419178,33.89,77175.16,0.0,-0.8851,0.00013,8.5292]
[1777606420185,33.89,77177.78,0.0,-0.88476,0.00013,8.54731]
[1777606424212,33.88,77179.37,0.0,-0.88457,0.00013,8.55746]
[1777606429247,33.88,77179.95,0.0,-0.88452,0.00013,8.56029]
[1777606434283,33.88,77181.87,0.0,-0.88429,0.00013,8.57245]
[1777606439317,33.87,77185.77,0.0,-0.88381,0.00013,8.59822]
[1777606444352,33.87,77185.27,0.0,-0.8839,0.00013,8.59315]
[1777606448382,33.86,77192.03,0.0,-0.88304,0.00013,8.63923]
[1777606452417,33.86,77196.47,0.0,-0.88248,0.00013,8.66886]
[1777606457444,33.85,77196.99,0.0,-0.88245,0.00013,8.67043]
[1777606462480,33.85,77195.87,0.0,-0.88264,0.00013,8.66048]
[1777606464494,33.85,77202.75,0.0,-0.88175,0.00013,8.70799]
[1777606467517,33.84,77209.1,0.0,-0.88093,0.00013,8.7512]
[1777606471545,33.84,77202.16,0.0,-0.88197,0.00013,8.69398]
[1777606472551,33.84,77196.55,0.0,-0.88272,0.00013,8.65405]
[1777606473559,33.83,77192.04,0.0,-0.88332,0.00013,8.62195]
[1777606474566,33.83,77184.52,0.0,-0.88432,0.00013,8.56884]
[1777606475572,33.83,77183.0,0.0,-0.88452,0.00013,8.5579]
[1777606480609,33.83,77187.83,0.0,-0.88391,0.00013,8.59042]
[1777606482623,33.83,77188.69,0.0,-0.88381,0.00013,8.59584]
[1777606487658,33.82,77188.65,0.0,-0.88385,0.00013,8.59402]
[1777606492693,33.82,77188.44,0.0,-0.8839,0.00013,8.59098]
[1777606497731,33.81,77187.13,0.0,-0.88411,0.00013,8.58026]
[1777606502772,33.81,77190.33,0.0,-0.88372,0.00013,8.60084]
[1777606504785,33.81,77195.44,0.0,-0.88306,0.00013,8.63596]
[1777606509821,33.8,77195.52,0.0,-0.88309,0.00013,8.63453]
[1777606514855,33.8,77194.46,0.0,-0.88327,0.00013,8.62501]
[1777606519890,33.79,77189.95,0.0,-0.8839,0.00013,8.59141]
[1777606524925,33.79,77193.8,0.0,-0.88343,0.00013,8.61661]
[1777606529961,33.78,77195.06,0.0,-0.8833,0.00013,8.62341]
[1777606533989,33.78,77199.89,0.0,-0.88277,0.00013,8.64941]
[1777606539669,33.77,77196.23,0.0,-0.88329,0.00013,8.62135]
[1777606545066,33.76,77196.34,0.0,-0.88333,0.00013,8.61953]
[1777606548087,33.76,77190.39,0.0,-0.88414,0.00013,8.5765]
[1777606553123,33.75,77194.92,0.0,-0.88358,0.00013,8.60645]
[1777606558157,33.75,77195.73,0.0,-0.88351,0.00013,8.61009]
[1777606559809,33.75,77209.53,0.0,-0.88168,0.00013,8.7069]
[1777606560170,33.75,77209.05,0.0,-0.88176,0.00013,8.70297]
[1777606565206,33.74,77209.54,0.0,-0.88175,0.00013,8.70361]
[1777606570241,33.73,77205.58,0.0,-0.88233,0.00013,8.67298]
[1777606575276,33.72,77205.6,0.0,-0.88237,0.00013,8.67051]
[1777606578297,33.72,77200.59,0.0,-0.88307,0.00013,8.63372]
[1777606583332,33.71,77203.88,0.0,-0.88268,0.00013,8.65443]
[1777606588369,33.71,77202.0,0.0,-0.88296,0.00013,8.63927]
[1777606591388,33.71,77196.68,0.0,-0.88374,0.00013,8.59554]
[1777606594408,33.71,77194.05,0.0,-0.8841,0.00013,8.57636]
[1777606595416,33.71,77199.12,0.0,-0.88343,0.00013,8.61183]
[1777606597431,33.7,77203.51,0.0,-0.88286,0.00013,8.64223]
[1777606602466,33.7,77211.33,0.0,-0.88185,0.00013,8.69589]
[1777606604479,33.7,77214.13,0.0,-0.88149,0.00013,8.71494]
[1777606609515,33.7,77210.95,0.0,-0.88193,0.00013,8.69193]
[1777606611529,33.7,77208.73,0.0,-0.88223,0.00013,8.67592]
[1777606616563,33.69,77211.17,0.0,-0.88192,0.00013,8.69236]
[1777606621600,33.69,77211.47,0.0,-0.88189,0.00013,8.69366]
[1777606623615,33.69,77219.59,0.0,-0.8808,0.00013,8.75134]
[1777606626637,33.69,77223.37,0.0,-0.88029,0.00013,8.77827]
[1777606631670,33.69,77227.03,0.0,-0.87979,0.00014,8.80443]
[1777606634692,33.69,77239.36,0.0,-0.87811,0.00014,8.89207]
[1777606635698,33.69,77241.47,0.0,-0.87783,0.00014,8.907]
[1777606640735,33.69,77236.56,0.0,-0.87851,0.00014,8.87159]
[1777606641741,33.69,77238.92,0.0,-0.87819,0.00014,8.88834]
[1777606644762,33.69,77233.38,0.0,-0.87894,0.00014,8.84886]
[1777606645769,33.69,77225.9,0.0,-0.87996,0.00014,8.7958]
[1777606646776,33.69,77224.11,0.0,-0.88019,0.00013,8.7832]
[1777606648794,33.69,77215.19,0.0,-0.88139,0.00013,8.72003]
[1777606649797,33.69,77205.53,0.0,-0.88269,0.00013,8.65143]
[1777606650806,33.69,77205.44,0.0,-0.88271,0.00013,8.65055]
[1777606655840,33.69,77198.95,0.0,-0.88366,0.00013,8.59752]
[1777606659868,33.68,77205.09,0.0,-0.88286,0.00013,8.64008]
[1777606663898,33.68,77206.68,0.0,-0.88266,0.00013,8.65036]
[1777606668930,33.68,77204.91,0.0,-0.88292,0.00013,8.63664]
[1777606673966,33.68,77205.77,0.0,-0.88283,0.00013,8.64137]
[1777606679002,33.67,77207.39,0.0,-0.88264,0.00013,8.6517]
[1777606684048,33.67,77211.59,0.0,-0.8821,0.00013,8.68016]
[1777606690090,33.66,77207.74,0.0,-0.88265,0.00013,8.65146]
[1777606695125,33.66,77205.86,0.0,-0.88292,0.00013,8.63715]
[1777606700793,33.66,77202.92,0.0,-0.88332,0.00013,8.61564]
[1777606706202,33.66,77202.91,0.0,-0.88334,0.00013,8.61489]
[1777606707209,33.66,77196.41,0.0,-0.8842,0.00013,8.56903]
[1777606710869,33.66,77201.94,0.0,-0.88347,0.00013,8.60797]
[1777606716274,33.66,77205.81,0.0,-0.88303,0.00013,8.62865]
[1777606721310,33.66,77208.63,0.0,-0.88266,0.00013,8.6481]
[1777606726344,33.65,77211.85,0.0,-0.88225,0.00013,8.67021]
[1777606731380,33.65,77214.47,0.0,-0.88191,0.00013,8.68812]
[1777606734400,33.65,77208.92,0.0,-0.88266,0.00013,8.64853]
[1777606736462,33.65,77194.41,0.0,-0.88458,0.00013,8.54622]
[1777606737456,33.65,77181.21,0.0,-0.88631,0.00013,8.45352]
[1777606738461,33.65,77176.88,0.0,-0.88686,0.00013,8.42336]
[1777606743496,33.65,77180.29,0.0,-0.8864,0.00013,8.44842]
[1777606748532,33.66,77178.5,0.0,-0.88662,0.00013,8.43676]
[1777606753569,33.66,77174.52,0.0,-0.88711,0.00013,8.40987]
[1777606756588,33.66,77169.49,0.0,-0.88775,0.00013,8.37537]
[1777606761622,33.67,77165.74,0.0,-0.88821,0.00013,8.35041]
[1777606765651,33.67,77160.28,0.0,-0.88889,0.00013,8.31342]
[1777606766658,33.67,77159.88,0.0,-0.88894,0.00013,8.31098]
[1777606771693,33.67,77157.5,0.0,-0.8893,0.00013,8.28889]
[1777606773709,33.67,77153.82,0.0,-0.88977,0.00013,8.26316]
[1777606775721,33.67,77146.82,0.0,-0.89066,0.00013,8.21445]
[1777606777735,33.67,77141.18,0.0,-0.89138,0.00013,8.17506]
[1777606778742,33.67,77134.28,0.0,-0.89225,0.00013,8.12718]
[1777606779750,33.67,77133.31,0.0,-0.89237,0.00013,8.12045]
[1777606782769,33.67,77127.46,0.0,-0.8931,0.00012,8.07999]
[1777606784784,33.67,77122.16,0.0,-0.89376,0.00012,8.04353]
[1777606787808,33.67,77116.97,0.0,-0.8944,0.00012,8.00808]
[1777606788817,33.67,77113.01,0.0,-0.89488,0.00012,7.98099]
[1777606789819,33.67,77103.72,0.0,-0.89603,0.00012,7.91707]
[1777606790825,33.67,77101.21,0.0,-0.89633,0.00012,7.89979]
[1777606793846,33.67,77094.97,0.0,-0.89709,0.00012,7.85696]
[1777606797878,33.67,77103.3,0.0,-0.89608,0.00012,7.9139]
[1777606798882,33.67,77101.42,0.0,-0.89631,0.00012,7.90091]
[1777606801916,33.67,77083.42,0.0,-0.8985,0.00012,7.77782]
[1777606802920,33.67,77076.71,0.0,-0.8993,0.00012,7.73218]
[1777606803919,33.67,77082.34,0.0,-0.89862,0.00012,7.77062]
[1777606804927,33.67,77075.24,0.0,-0.89947,0.00012,7.72244]
[1777606805933,33.67,77071.33,0.0,-0.89993,0.00012,7.69608]
[1777606807950,33.67,77065.54,0.0,-0.90062,0.00012,7.65688]
[1777606809964,33.67,77057.6,0.0,-0.90156,0.00012,7.603]
[1777606810971,33.67,77049.3,0.0,-0.90254,0.00012,7.54702]
[1777606811979,33.67,77048.32,0.0,-0.90265,0.00012,7.54046]
[1777606814998,33.67,77042.9,0.0,-0.90328,0.00012,7.5042]
[1777606820034,33.67,77045.09,0.0,-0.90303,0.00012,7.51825]
[1777606822050,33.67,77058.19,0.0,-0.90151,0.00012,7.60622]
[1777606823055,33.67,77056.67,0.0,-0.90169,0.00012,7.59591]
[1777606825069,33.67,77054.15,0.0,-0.90198,0.00012,7.57888]
[1777606829099,33.67,77059.26,0.0,-0.90138,0.00012,7.61323]
[1777606831111,33.67,77066.66,0.0,-0.90058,0.00012,7.65707]
[1777606832118,33.67,77068.09,0.0,-0.90041,0.00012,7.6666]
[1777606837155,33.66,77065.94,0.0,-0.90068,0.00012,7.65125]
[1777606840177,33.66,77070.88,0.0,-0.9001,0.00012,7.68453]
[1777606845212,33.66,77073.46,0.0,-0.89981,0.00012,7.70086]
[1777606850248,33.66,77073.88,0.0,-0.89979,0.00012,7.70197]
[1777606855283,33.65,77074.03,0.0,-0.89981,0.00012,7.70122]
[1777606860318,33.65,77074.04,0.0,-0.89984,0.00012,7.69953]
[1777606864345,33.64,77079.94,0.0,-0.89916,0.00012,7.73825]
[1777606866361,33.64,77080.62,0.0,-0.89909,0.00012,7.74205]
[1777606872015,33.63,77077.94,0.0,-0.89945,0.00012,7.72147]
[1777606877439,33.63,77078.85,0.0,-0.89938,0.00012,7.72576]
[1777606878446,33.63,77086.89,0.0,-0.89842,0.00012,7.78012]
[1777606879452,33.63,77094.84,0.0,-0.89746,0.00012,7.83422]
[1777606880460,33.63,77096.94,0.0,-0.89721,0.00012,7.84832]
[1777606885500,33.62,77097.43,0.0,-0.89719,0.00012,7.84989]
[1777606889523,33.62,77092.05,0.0,-0.89786,0.00012,7.81197]
[1777606894559,33.62,77097.17,0.0,-0.89733,0.00012,7.8396]
[1777606897602,33.62,77106.97,0.0,-0.89614,0.00012,7.90618]
[1777606898603,33.61,77112.32,0.0,-0.89549,0.00012,7.94261]
[1777606899610,33.61,77114.76,0.0,-0.8952,0.00012,7.95896]
[1777606904645,33.61,77114.13,0.0,-0.89533,0.00012,7.95191]
[1777606909681,33.6,77114.0,0.0,-0.89539,0.00012,7.94869]
[1777606915724,33.59,77114.11,0.0,-0.89542,0.00012,7.94662]
[1777606920757,33.59,77116.87,0.0,-0.89513,0.00012,7.96326]
[1777606925822,33.58,77110.78,0.0,-0.89592,0.00012,7.91896]
[1777606927819,33.58,77102.81,0.0,-0.89691,0.00012,7.8634]
[1777606928826,33.58,77098.85,0.0,-0.8974,0.00012,7.83591]
[1777606933861,33.57,77101.88,0.0,-0.89706,0.00012,7.85514]
[1777606938896,33.57,77099.31,0.0,-0.89739,0.00012,7.83614]
[1777606943931,33.57,77092.99,0.0,-0.89818,0.00012,7.79175]
[1777606949972,33.56,77094.44,0.0,-0.89803,0.00012,7.80047]
[1777606955015,33.56,77099.37,0.0,-0.89752,0.00012,7.82715]
[1777606957026,33.56,77106.28,0.0,-0.89668,0.00012,7.87402]
[1777606961052,33.56,77110.22,0.0,-0.89622,0.00012,7.8998]
[1777606966088,33.55,77110.46,0.0,-0.89623,0.00012,7.8997]
[1777606971123,33.55,77109.89,0.0,-0.89633,0.00012,7.89398]
[1777606976161,33.54,77108.06,0.0,-0.89658,0.00012,7.87973]
[1777606981197,33.54,77106.92,0.0,-0.89675,0.00012,7.87026]
[1777606982204,33.54,77112.73,0.0,-0.89605,0.00012,7.90989]
[1777606983210,33.54,77115.96,0.0,-0.89565,0.00012,7.93176]
[1777606988245,33.53,77114.42,0.0,-0.89588,0.00012,7.91914]
[1777606993280,33.53,77112.86,0.0,-0.89611,0.00012,7.90647]
[1777606998315,33.52,77115.64,0.0,-0.8958,0.00012,7.92366]
[1777607003349,33.51,77117.11,0.0,-0.89566,0.00012,7.93182]
[1777607008386,33.51,77116.8,0.0,-0.89573,0.00012,7.92775]
[1777607013420,33.5,77118.74,0.0,-0.89559,0.00012,7.93312]
[1777607018454,33.5,77124.27,0.0,-0.89494,0.00012,7.96936]
[1777607023489,33.49,77124.75,0.0,-0.89492,0.00012,7.97055]
[1777607025504,33.49,77130.91,0.0,-0.89417,0.00012,8.01231]
[1777607026511,33.49,77133.88,0.0,-0.89381,0.00012,8.03241]
[1777607031546,33.48,77134.63,0.0,-0.89376,0.00012,8.03508]
[1777607033141,33.48,77142.62,0.0,-0.89277,0.00013,8.08991]
[1777607034568,33.48,77143.93,0.0,-0.89261,0.00013,8.09879]
[1777607039602,33.48,77138.62,0.0,-0.8933,0.00013,8.06085]
[1777607044637,33.48,77138.52,0.0,-0.89333,0.00013,8.05936]
[1777607049672,33.47,77135.99,0.0,-0.89368,0.00013,8.03988]
[1777607053281,33.47,77127.38,0.0,-0.89478,0.00012,7.97888]
[1777607054709,33.47,77121.13,0.0,-0.89556,0.00012,7.93494]
[1777607059742,33.46,77123.79,0.0,-0.89527,0.00012,7.95165]
[1777607064778,33.46,77121.75,0.0,-0.89555,0.00012,7.93594]
[1777607069812,33.45,77126.36,0.0,-0.895,0.00012,7.9663]
[1777607071827,33.45,77128.31,0.0,-0.89484,0.00012,7.973]
[1777607076862,33.45,77127.46,0.0,-0.89498,0.00012,7.96533]
[1777607081898,33.44,77126.84,0.0,-0.89509,0.00012,7.95924]
[1777607086934,33.44,77126.97,0.0,-0.89511,0.00012,7.9583]
[1777607093984,33.43,77124.26,0.0,-0.89549,0.00012,7.93704]
[1777607098012,33.43,77126.93,0.0,-0.89519,0.00012,7.95403]
[1777607103048,33.42,77126.75,0.0,-0.89524,0.00012,7.95086]
[1777607105062,33.42,77132.2,0.0,-0.89457,0.00012,7.98817]
[1777607107076,33.42,77137.48,0.0,-0.89392,0.00013,8.02457]
[1777607108083,33.42,77142.77,0.0,-0.89326,0.00013,8.06119]
[1777607112111,33.42,77143.51,0.0,-0.89318,0.00013,8.0656]
[1777607115132,33.42,77131.52,0.0,-0.89469,0.00012,7.98181]
[1777607116138,33.42,77126.28,0.0,-0.89534,0.00012,7.94546]
[1777607121174,33.41,77125.71,0.0,-0.89543,0.00012,7.94038]
[1777607126209,33.41,77129.75,0.0,-0.89496,0.00012,7.9667]
[1777607131244,33.41,77127.98,0.0,-0.89525,0.00012,7.94804]
[1777607136279,33.4,77124.02,0.0,-0.89578,0.00012,7.91861]
[1777607141318,33.4,77115.31,0.0,-0.89689,0.00012,7.85666]
[1777607142331,33.4,77115.32,0.0,-0.89689,0.00012,7.85646]
[1777607147366,33.39,77116.38,0.0,-0.89678,0.00012,7.86242]
[1777607152401,33.39,77117.2,0.0,-0.89671,0.00012,7.86676]
[1777607157436,33.39,77116.94,0.0,-0.89676,0.00012,7.86373]
[1777607162471,33.38,77116.56,0.0,-0.89683,0.00012,7.86004]
[1777607167506,33.38,77111.99,0.0,-0.89741,0.00012,7.82743]
[1777607170527,33.38,77121.37,0.0,-0.89627,0.00012,7.89148]
[1777607171549,33.38,77120.76,0.0,-0.89635,0.00012,7.88697]
[1777607176569,33.38,77119.6,0.0,-0.89652,0.00012,7.8776]
[1777607181604,33.37,77118.27,0.0,-0.8967,0.00012,7.86724]
[1777607186639,33.37,77123.6,0.0,-0.89607,0.00012,7.90288]
[1777607191675,33.37,77125.62,0.0,-0.89591,0.00012,7.90935]
[1777607196710,33.36,77128.01,0.0,-0.89564,0.00012,7.92454]
[1777607198723,33.36,77144.3,0.0,-0.89362,0.00013,8.03704]
[1777607199732,33.36,77146.13,0.0,-0.89339,0.00013,8.04932]
[1777607201745,33.36,77139.15,0.0,-0.89428,0.00013,8.00019]
[1777607202752,33.36,77141.02,0.0,-0.89405,0.00013,8.0128]
[1777607207791,33.35,77146.84,0.0,-0.89336,0.00013,8.05127]
[1777607212826,33.35,77149.75,0.0,-0.89303,0.00013,8.06932]
[1777607217866,33.34,77149.83,0.0,-0.89306,0.00013,8.0679]
[1777607222896,33.34,77146.06,0.0,-0.89356,0.00013,8.04033]
[1777607227932,33.33,77149.62,0.0,-0.89315,0.00013,8.06314]
[1777607232968,33.33,77149.49,0.0,-0.8932,0.00013,8.06024]
[1777607234544,33.33,77142.91,0.0,-0.89403,0.00013,8.01404]
[1777607240017,33.32,77146.08,0.0,-0.89368,0.00013,8.03399]
[1777607245051,33.31,77143.77,0.0,-0.894,0.00013,8.01609]
[1777607250087,33.31,77143.29,0.0,-0.89409,0.00013,8.01099]
[1777607255121,33.31,77143.74,0.0,-0.89413,0.00013,8.00628]
[1777607260156,33.3,77143.22,0.0,-0.89423,0.00013,8.00089]
[1777607265190,33.3,77143.4,0.0,-0.89424,0.00013,8.00032]
[1777607270237,33.29,77142.22,0.0,-0.89442,0.00013,7.99029]
[1777607275260,33.29,77139.21,0.0,-0.89483,0.00012,7.96764]
[1777607280295,33.28,77138.8,0.0,-0.89491,0.00012,7.9631]
[1777607285331,33.28,77138.38,0.0,-0.895,0.00012,7.95854]
[1777607290366,33.27,77137.72,0.0,-0.89511,0.00012,7.95236]
[1777607295401,33.27,77139.74,0.0,-0.89488,0.00012,7.9648]
[1777607300436,33.27,77139.12,0.0,-0.89499,0.00012,7.9588]
[1777607305475,33.26,77144.18,0.0,-0.89439,0.00013,7.99236]
[1777607306478,33.26,77150.47,0.0,-0.8936,0.00013,8.0362]
[1777607307484,33.26,77152.2,0.0,-0.89338,0.00013,8.04819]
[1777607312519,33.26,77155.57,0.0,-0.89304,0.00013,8.06506]
[1777607317555,33.26,77158.89,0.0,-0.89263,0.00013,8.08765]
[1777607322590,33.26,77153.27,0.0,-0.89335,0.00013,8.04778]
[1777607327625,33.26,77152.97,0.0,-0.89339,0.00013,8.04539]
[1777607332659,33.25,77154.69,0.0,-0.89318,0.00013,8.05709]
[1777607337695,33.25,77154.98,0.0,-0.89315,0.00013,8.05877]
[1777607342730,33.25,77155.29,0.0,-0.89312,0.00013,8.06059]
[1777607347765,33.25,77157.9,0.0,-0.89279,0.00013,8.07845]
[1777607352810,33.25,77146.7,0.0,-0.89421,0.00013,7.9999]
[1777607353816,33.25,77139.88,0.0,-0.89507,0.00012,7.95207]
[1777607355398,33.25,77137.14,0.0,-0.89543,0.00012,7.93249]
[1777607359858,33.25,77131.53,0.0,-0.89614,0.00012,7.89264]
[1777607365468,33.24,77133.29,0.0,-0.89594,0.00012,7.90372]
[1777607370935,33.24,77133.21,0.0,-0.89597,0.00012,7.90226]
[1777607373955,33.24,77126.67,0.0,-0.89684,0.00012,7.85114]
[1777607378993,33.24,77122.69,0.0,-0.89733,0.00012,7.8238]
[1777607384026,33.25,77122.01,0.0,-0.89739,0.00012,7.8204]
[1777607388054,33.25,77115.97,0.0,-0.89808,0.00012,7.78159]
[1777607393089,33.26,77114.23,0.0,-0.89823,0.00012,7.77271]
[1777607398124,33.27,77112.42,0.0,-0.89839,0.00012,7.76368]
[1777607400138,33.27,77118.29,0.0,-0.89765,0.00012,7.80547]
[1777607404166,33.28,77127.22,0.0,-0.89651,0.00012,7.86945]
[1777607408196,33.29,77133.19,0.0,-0.89573,0.00012,7.91287]
[1777607409202,33.29,77138.21,0.0,-0.8951,0.00012,7.94816]
[1777607413229,33.29,77137.59,0.0,-0.89515,0.00012,7.9454]
[1777607415818,33.29,77130.87,0.0,-0.89597,0.00012,7.89954]
[1777607416251,33.29,77130.95,0.0,-0.89595,0.00012,7.90054]
[1777607421285,33.3,77133.87,0.0,-0.89555,0.00012,7.9229]
[1777607426320,33.3,77136.83,0.0,-0.89514,0.00012,7.94572]
[1777607431355,33.31,77134.83,0.0,-0.8954,0.00012,7.92908]
[1777607436390,33.32,77138.8,0.0,-0.89484,0.00012,7.95992]
[1777607441428,33.33,77136.66,0.0,-0.89505,0.00012,7.94826]
[1777607446461,33.34,77135.53,0.0,-0.89513,0.00012,7.94367]
[1777607451495,33.35,77138.18,0.0,-0.89474,0.00012,7.96523]
[1777607456532,33.36,77139.0,0.0,-0.89459,0.00013,7.97396]
[1777607462571,33.37,77135.96,0.0,-0.8949,0.00012,7.95654]
[1777607463580,33.39,77144.58,0.0,-0.89364,0.00013,8.02615]
[1777607464587,33.41,77149.03,0.0,-0.89292,0.00013,8.06586]
[1777607468615,33.5,77143.97,0.0,-0.89297,0.00013,8.06268]
[1777607473650,33.57,77142.86,0.0,-0.89259,0.00013,8.08339]
[1777607479694,33.64,77141.98,0.0,-0.89227,0.00013,8.10056]
[1777607484728,33.68,77141.06,0.0,-0.89206,0.00013,8.11194]
[1777607489762,33.7,77134.99,0.0,-0.89272,0.00013,8.07508]
[1777607494798,33.71,77137.53,0.0,-0.89237,0.00013,8.09186]
[1777607497820,33.71,77144.25,0.0,-0.89151,0.00013,8.13939]
[1777607498827,33.72,77144.96,0.0,-0.89141,0.00013,8.1446]
[1777607500841,33.72,77150.15,0.0,-0.89075,0.00013,8.18106]
[1777607505874,33.72,77154.19,0.0,-0.8902,0.00013,8.2109]
[1777607510910,33.73,77156.02,0.0,-0.88991,0.00013,8.22651]
[1777607515945,33.74,77154.39,0.0,-0.89006,0.00013,8.21818]
[1777607521989,33.75,77154.27,0.0,-0.89001,0.00013,8.22103]
[1777607525011,33.75,77169.53,0.0,-0.88802,0.00013,8.32896]
[1777607526017,33.75,77169.48,0.0,-0.88802,0.00013,8.32907]
[1777607531064,33.76,77170.12,0.0,-0.88789,0.00013,8.33576]
[1777607532061,33.76,77160.83,0.0,-0.88908,0.00013,8.27152]
[1777607533069,33.76,77153.08,0.0,-0.89006,0.00013,8.21823]
[1777607534078,33.76,77153.31,0.0,-0.89002,0.00013,8.22044]
[1777607536091,33.77,77147.61,0.0,-0.89072,0.00013,8.18218]
[1777607541126,33.78,77146.54,0.0,-0.8908,0.00013,8.1781]
[1777607546161,33.78,77145.9,0.0,-0.89082,0.00013,8.17696]
[1777607551196,33.79,77144.79,0.0,-0.89096,0.00013,8.16639]
[1777607556236,33.8,77143.15,0.0,-0.89111,0.00013,8.15833]
[1777607561272,33.83,77139.41,0.0,-0.8914,0.00013,8.14259]
[1777607564292,33.83,77132.65,0.0,-0.89222,0.00013,8.09731]
[1777607565298,33.87,77128.86,0.0,-0.89242,0.00013,8.08612]
[1777607570333,33.97,77128.23,0.0,-0.89183,0.00013,8.11786]
[1777607575368,33.99,77129.72,0.0,-0.89147,0.00013,8.13743]
[1777607580402,34.0,77131.35,0.0,-0.89121,0.00013,8.15187]
[1777607585437,34.01,77131.19,0.0,-0.89117,0.00013,8.15392]
[1777607590473,34.02,77131.51,0.0,-0.89107,0.00013,8.15929]
[1777607595513,34.03,77132.23,0.0,-0.89092,0.00013,8.16737]
[1777607600544,34.04,77132.97,0.0,-0.89077,0.00013,8.17551]
[1777607605578,34.05,77134.18,0.0,-0.89056,0.00013,8.18683]
[1777607610612,34.08,77139.74,0.0,-0.88963,0.00013,8.23728]
[1777607615648,34.1,77138.13,0.0,-0.88978,0.00013,8.22697]
[1777607620682,34.1,77135.16,0.0,-0.89011,0.00013,8.20902]
[1777607626726,34.12,77134.85,0.0,-0.89001,0.00013,8.21438]
[1777607631760,34.13,77131.12,0.0,-0.89043,0.00013,8.19119]
[1777607636795,34.14,77126.87,0.0,-0.89092,0.00013,8.16465]
[1777607637802,34.14,77118.22,0.0,-0.89199,0.00012,8.10605]
[1777607638811,34.14,77115.26,0.0,-0.89234,0.00012,8.08649]
[1777607640823,34.18,77115.37,0.0,-0.89208,0.00012,8.10082]
[1777607644874,34.19,77122.25,0.0,-0.89117,0.00012,8.15047]
[1777607648908,34.19,77125.1,0.0,-0.89077,0.00013,8.1724]
[1777607654950,34.2,77124.69,0.0,-0.89075,0.00013,8.17324]
[1777607659984,34.21,77124.63,0.0,-0.8907,0.00013,8.17598]
[1777607665019,34.22,77122.64,0.0,-0.89089,0.00013,8.16557]
[1777607669048,34.26,77121.15,0.0,-0.8908,0.00012,8.17029]
[1777607674083,34.29,77123.75,0.0,-0.89037,0.00013,8.19125]
[1777607679118,34.29,77122.83,0.0,-0.89043,0.00013,8.18806]
[1777607684157,34.3,77120.82,0.0,-0.89062,0.00013,8.17741]
[1777607689191,34.31,77121.89,0.0,-0.89043,0.00013,8.1878]
[1777607694225,34.32,77124.19,0.0,-0.89008,0.00013,8.2066]
[1777607699261,34.33,77123.6,0.0,-0.8901,0.00013,8.20559]
[1777607704297,34.34,77122.82,0.0,-0.89014,0.00013,8.2033]
[1777607709331,34.34,77119.49,0.0,-0.89051,0.00012,8.18353]
[1777607714367,34.35,77119.45,0.0,-0.89045,0.00012,8.18625]
[1777607718393,34.36,77112.92,0.0,-0.89123,0.00012,8.14413]
[1777607719402,34.36,77111.64,0.0,-0.89136,0.00012,8.13675]
[1777607724436,34.37,77111.68,0.0,-0.89131,0.00012,8.1396]
[1777607729471,34.38,77109.08,0.0,-0.89156,0.00012,8.12569]
[1777607732493,34.38,77103.79,0.0,-0.89225,0.00012,8.08564]
[1777607734517,34.39,77097.89,0.0,-0.89295,0.00012,8.04715]
[1777607735520,34.39,77091.65,0.0,-0.8937,0.00012,8.0054]
[1777607738541,34.39,77085.47,0.0,-0.89443,0.00012,7.9651]
[1777607743576,34.4,77091.04,0.0,-0.89371,0.00012,8.00486]
[1777607748611,34.4,77090.86,0.0,-0.8937,0.00012,8.00557]
[1777607753645,34.41,77087.31,0.0,-0.89408,0.00012,7.9843]
[1777607758681,34.42,77085.8,0.0,-0.8942,0.00012,7.97753]
[1777607763717,34.43,77086.66,0.0,-0.89406,0.00012,7.98522]
[1777607768751,34.43,77083.27,0.0,-0.89444,0.00012,7.96437]
[1777607773786,34.44,77085.02,0.0,-0.89419,0.00012,7.97829]
[1777607775800,34.44,77074.38,0.0,-0.89546,0.00012,7.9076]
[1777607776809,34.44,77076.33,0.0,-0.89522,0.00012,7.92088]
[1777607781841,34.44,77073.54,0.0,-0.89553,0.00012,7.90361]
[1777607786877,34.45,77059.57,0.0,-0.89717,0.00012,7.81207]
[1777607787884,34.45,77057.4,0.0,-0.89742,0.00012,7.79817]
[1777607792920,34.46,77056.08,0.0,-0.89761,0.00012,7.78537]
[1777607797955,34.46,77053.2,0.0,-0.89792,0.00012,7.76782]
[1777607802995,34.47,77047.37,0.0,-0.89856,0.00012,7.73151]
[1777607806014,34.47,77052.67,0.0,-0.89791,0.00012,7.76805]
[1777607808029,34.47,77041.09,0.0,-0.89926,0.00012,7.69186]
[1777607809036,34.48,77035.93,0.0,-0.89986,0.00012,7.65814]
[1777607810047,34.48,77041.79,0.0,-0.89916,0.00012,7.69783]
[1777607811051,34.48,77043.8,0.0,-0.89891,0.00012,7.71194]
[1777607816087,34.49,77044.07,0.0,-0.89883,0.00012,7.71609]
[1777607821123,34.49,77041.02,0.0,-0.89915,0.00012,7.69807]
[1777607826158,34.5,77040.71,0.0,-0.89915,0.00012,7.69835]
[1777607830201,34.5,77046.43,0.0,-0.89844,0.00012,7.7381]
[1777607834217,34.51,77052.93,0.0,-0.89764,0.00012,7.78294]
[1777607835223,34.51,77055.26,0.0,-0.89736,0.00012,7.7988]
[1777607840261,34.51,77061.56,0.0,-0.89658,0.00012,7.84234]
[1777607841267,34.51,77064.42,0.0,-0.89623,0.00012,7.86194]
[1777607845294,34.52,77064.45,0.0,-0.89622,0.00012,7.86286]
[1777607850332,34.52,77067.26,0.0,-0.89585,0.00012,7.88312]
[1777607855368,34.52,77066.59,0.0,-0.89597,0.00012,7.8744]
[1777607861967,34.53,77065.49,0.0,-0.89605,0.00012,7.8695]
[1777607867457,34.54,77063.4,0.0,-0.89627,0.00012,7.85723]
[1777607872492,34.54,77062.63,0.0,-0.89634,0.00012,7.85377]
[1777607877527,34.55,77061.57,0.0,-0.89643,0.00012,7.84836]
[1777607882564,34.55,77062.55,0.0,-0.89629,0.00012,7.85654]
[1777607887598,34.55,77068.04,0.0,-0.8956,0.00012,7.89467]
[1777607892633,34.56,77069.19,0.0,-0.89544,0.00012,7.90365]
[1777607897668,34.56,77068.82,0.0,-0.89545,0.00012,7.90283]
[1777607903710,34.57,77071.11,0.0,-0.89515,0.00012,7.91988]
[1777607908745,34.57,77070.75,0.0,-0.89516,0.00012,7.9189]
[1777607913781,34.57,77072.36,0.0,-0.89501,0.00012,7.92502]
[1777607918815,34.58,77072.78,0.0,-0.89493,0.00012,7.92931]
[1777607923850,34.58,77073.03,0.0,-0.89488,0.00012,7.93243]
[1777607928885,34.59,77074.25,0.0,-0.8947,0.00012,7.94194]
[1777607933923,34.59,77075.92,0.0,-0.89448,0.00012,7.95453]
[1777607938955,34.59,77075.99,0.0,-0.89444,0.00012,7.95633]
[1777607943989,34.6,77076.56,0.0,-0.89435,0.00012,7.96149]
[1777607949027,34.6,77081.88,0.0,-0.89367,0.00012,7.99883]
[1777607952047,34.61,77086.63,0.0,-0.89307,0.00012,8.03238]
[1777607957081,34.61,77088.97,0.0,-0.89273,0.00012,8.05077]
[1777607962117,34.62,77090.7,0.0,-0.8925,0.00012,8.0636]
[1777607967152,34.62,77077.84,0.0,-0.89405,0.00012,7.97813]
[1777607968159,34.62,77074.96,0.0,-0.89439,0.00012,7.95912]
[1777607973194,34.62,77073.85,0.0,-0.89457,0.00012,7.9471]
[1777607978229,34.63,77075.82,0.0,-0.89431,0.00012,7.96117]
[1777607983264,34.63,77076.9,0.0,-0.89416,0.00012,7.96962]
[1777607988299,34.63,77075.74,0.0,-0.89428,0.00012,7.96286]
[1777607993334,34.64,77073.55,0.0,-0.89453,0.00012,7.94919]
[1777607998369,34.64,77070.18,0.0,-0.89491,0.00012,7.92773]
[1777608002397,34.64,77078.92,0.0,-0.89386,0.00012,7.98606]
[1777608003404,34.64,77080.39,0.0,-0.89368,0.00012,7.99579]
[1777608007442,34.64,77093.17,0.0,-0.89211,0.00012,8.08245]
[1777608008442,34.64,77094.04,0.0,-0.89199,0.00012,8.08866]
[1777608009448,34.64,77087.6,0.0,-0.89278,0.00012,8.04569]
[1777608010455,34.64,77083.89,0.0,-0.89322,0.00012,8.02117]
[1777608012473,34.65,77081.73,0.0,-0.89347,0.00012,8.00758]
[1777608017517,34.65,77083.92,0.0,-0.89316,0.00012,8.02453]
[1777608022551,34.65,77085.67,0.0,-0.89293,0.00012,8.03721]
[1777608027586,34.66,77086.12,0.0,-0.89286,0.00012,8.04099]
[1777608032620,34.66,77085.52,0.0,-0.89299,0.00012,8.03153]
[1777608037656,34.66,77086.04,0.0,-0.89291,0.00012,8.03597]
[1777608042691,34.66,77089.31,0.0,-0.89248,0.00012,8.05933]
[1777608043698,34.67,77080.29,0.0,-0.89358,0.00012,7.99916]
[1777608044705,34.67,77077.44,0.0,-0.89392,0.00012,7.98053]
[1777608049740,34.67,77077.53,0.0,-0.89387,0.00012,7.98308]
[1777608054775,34.68,77078.32,0.0,-0.89373,0.00012,7.99087]
[1777608059810,34.69,77078.82,0.0,-0.89362,0.00012,7.99672]
[1777608064846,34.69,77079.88,0.0,-0.89345,0.00012,8.00632]
[1777608069881,34.7,77083.62,0.0,-0.89295,0.00012,8.0337]
[1777608074914,34.71,77082.55,0.0,-0.89303,0.00012,8.02925]
[1777608078943,34.71,77090.75,0.0,-0.89199,0.00012,8.08597]
[1777608081964,34.71,77095.76,0.0,-0.89136,0.00012,8.1206]
[1777608087557,34.72,77096.84,0.0,-0.8912,0.00012,8.12922]
[1777608093041,34.72,77099.47,0.0,-0.89092,0.00012,8.14241]
[1777608098077,34.73,77105.77,0.0,-0.89011,0.00012,8.18598]
[1777608103113,34.73,77104.33,0.0,-0.89028,0.00012,8.17717]
[1777608110159,34.73,77103.85,0.0,-0.8903,0.00012,8.17566]
[1777608115195,34.74,77103.73,0.0,-0.8903,0.00012,8.17608]
[1777608120230,34.74,77103.73,0.0,-0.89027,0.00012,8.17728]
[1777608125265,34.74,77103.98,0.0,-0.89022,0.00012,8.18013]
[1777608129293,34.75,77096.71,0.0,-0.8911,0.00012,8.13217]
[1777608133321,34.75,77080.33,0.0,-0.8931,0.00012,8.02279]
[1777608134327,34.75,77078.49,0.0,-0.89333,0.00012,8.01026]
[1777608139363,34.75,77081.84,0.0,-0.89291,0.00012,8.03324]
[1777608144401,34.75,77080.68,0.0,-0.89304,0.00012,8.02609]
[1777608149435,34.75,77081.87,0.0,-0.89288,0.00012,8.03471]
[1777608154472,34.75,77081.94,0.0,-0.89293,0.00012,8.02969]
[1777608159507,34.75,77080.75,0.0,-0.89306,0.00012,8.02242]
[1777608164549,34.76,77081.56,0.0,-0.89295,0.00012,8.02857]
[1777608169578,34.76,77081.33,0.0,-0.89296,0.00012,8.02775]
[1777608173605,34.76,77069.89,0.0,-0.89434,0.00012,7.95192]
[1777608174612,34.76,77069.09,0.0,-0.89443,0.00012,7.94684]
[1777608179647,34.77,77070.06,0.0,-0.89429,0.00012,7.9547]
[1777608184685,34.77,77066.23,0.0,-0.89473,0.00012,7.93054]
[1777608185690,34.77,77059.41,0.0,-0.89554,0.00012,7.88546]
[1777608186698,34.77,77058.36,0.0,-0.89566,0.00012,7.87886]
[1777608191733,34.77,77055.74,0.0,-0.89596,0.00012,7.86174]
[1777608193746,34.77,77052.21,0.0,-0.89638,0.00012,7.83854]
[1777608200794,34.78,77052.12,0.0,-0.89637,0.00012,7.83897]
[1777608202813,34.78,77046.18,0.0,-0.89707,0.00012,7.79994]
[1777608208442,34.78,77040.91,0.0,-0.89767,0.00012,7.76634]
[1777608213898,34.78,77039.97,0.0,-0.89783,0.00012,7.75527]
[1777608214903,34.78,77030.13,0.0,-0.89898,0.00012,7.69065]
[1777608215909,34.78,77023.01,0.0,-0.8998,0.00012,7.64418]
[1777608216916,34.79,77022.55,0.0,-0.89985,0.00012,7.64159]
[1777608221950,34.79,77024.34,0.0,-0.8996,0.00012,7.65545]
[1777608225980,34.8,77030.36,0.0,-0.89887,0.00012,7.6966]
[1777608228582,34.8,77038.37,0.0,-0.89791,0.00012,7.75037]
[1777608232021,34.8,77040.78,0.0,-0.89761,0.00012,7.76726]
[1777608237056,34.8,77040.3,0.0,-0.89765,0.00012,7.76529]
[1777608241084,34.81,77045.26,0.0,-0.89705,0.00012,7.79885]
[1777608244105,34.81,77051.2,0.0,-0.89634,0.00012,7.8386]
[1777608248725,34.81,77060.5,0.0,-0.89522,0.00012,7.90065]
[1777608254177,34.81,77058.37,0.0,-0.89547,0.00012,7.88666]
[1777608257197,34.81,77053.31,0.0,-0.89607,0.00012,7.85331]
[1777608262232,34.81,77053.23,0.0,-0.89607,0.00012,7.85331]
[1777608267268,34.81,77049.33,0.0,-0.89652,0.00012,7.82813]
[1777608272302,34.82,77052.38,0.0,-0.89622,0.00012,7.84296]
[1777608276330,34.82,77059.05,0.0,-0.89541,0.00012,7.88779]
[1777608278345,34.82,77062.7,0.0,-0.89497,0.00012,7.9122]
[1777608283379,34.82,77061.36,0.0,-0.89512,0.00012,7.90356]
[1777608288415,34.82,77062.21,0.0,-0.89502,0.00012,7.90941]
[1777608293450,34.82,77061.33,0.0,-0.89512,0.00012,7.90367]
[1777608298485,34.82,77059.87,0.0,-0.8953,0.00012,7.89405]
[1777608303519,34.82,77064.98,0.0,-0.89468,0.00012,7.92807]
[1777608306541,34.82,77058.09,0.0,-0.89551,0.00012,7.8822]
[1777608311575,34.82,77058.28,0.0,-0.89548,0.00012,7.88366]
[1777608316610,34.82,77061.45,0.0,-0.8951,0.00012,7.90491]
[1777608322651,34.82,77059.49,0.0,-0.89533,0.00012,7.89203]
[1777608327688,34.82,77060.11,0.0,-0.89526,0.00012,7.89626]
[1777608332724,34.82,77056.11,0.0,-0.8958,0.00012,7.86362]
[1777608336752,34.82,77055.33,0.0,-0.89589,0.00012,7.85869]
[1777608341787,34.82,77057.39,0.0,-0.89564,0.00012,7.87268]
[1777608346822,34.82,77059.07,0.0,-0.89543,0.00012,7.8841]
[1777608351857,34.82,77061.81,0.0,-0.8951,0.00012,7.90242]
[1777608356891,34.82,77064.37,0.0,-0.8948,0.00012,7.91943]
[1777608360920,34.82,77075.65,0.0,-0.89344,0.00012,7.99446]
[1777608361926,34.82,77075.5,0.0,-0.89346,0.00012,7.99333]
[1777608366963,34.82,77076.57,0.0,-0.89334,0.00012,7.99979]
[1777608371997,34.82,77077.38,0.0,-0.89325,0.00012,8.00454]
[1777608376027,34.82,77082.56,0.0,-0.89261,0.00012,8.03955]
[1777608381060,34.82,77082.02,0.0,-0.89267,0.00012,8.03666]
[1777608386094,34.82,77080.04,0.0,-0.89289,0.00012,8.02417]
[1777608391132,34.83,77078.39,0.0,-0.89315,0.00012,8.00784]
[1777608396167,34.83,77077.45,0.0,-0.89325,0.00012,8.00256]
[1777608401202,34.83,77086.03,0.0,-0.8922,0.00012,8.06012]
[1777608402210,34.83,77086.39,0.0,-0.89216,0.00012,8.06207]
[1777608407246,34.82,77088.03,0.0,-0.89198,0.00012,8.07183]
[1777608413286,34.82,77088.88,0.0,-0.89191,0.00012,8.076]
[1777608417314,34.82,77094.12,0.0,-0.89128,0.00012,8.10994]
[1777608422348,34.81,77097.06,0.0,-0.89095,0.00012,8.12807]
[1777608427384,34.81,77098.49,0.0,-0.89081,0.00012,8.13604]
[1777608432419,34.8,77098.09,0.0,-0.89089,0.00012,8.13169]
[1777608434433,34.8,77089.45,0.0,-0.89196,0.00012,8.07311]
[1777608436448,34.8,77084.39,0.0,-0.89259,0.00012,8.03875]
[1777608441482,34.8,77085.28,0.0,-0.8925,0.00012,8.04365]
[1777608446517,34.79,77086.22,0.0,-0.89241,0.00012,8.04884]
[1777608451552,34.79,77089.19,0.0,-0.89213,0.00012,8.06138]
[1777608457594,34.79,77089.36,0.0,-0.89214,0.00012,8.06105]
[1777608462629,34.78,77089.05,0.0,-0.8922,0.00012,8.05777]
[1777608467664,34.78,77088.84,0.0,-0.89225,0.00012,8.0552]
[1777608472700,34.78,77092.71,0.0,-0.8918,0.00012,8.07989]
[1777608477735,34.77,77097.46,0.0,-0.89124,0.00012,8.11034]
[1777608480755,34.77,77103.71,0.0,-0.89046,0.00012,8.15276]
[1777608485791,34.77,77108.75,0.0,-0.88983,0.00012,8.18671]
[1777608490827,34.77,77105.46,0.0,-0.89027,0.00012,8.16289]
[1777608495861,34.77,77105.68,0.0,-0.89024,0.00012,8.1644]
[1777608500895,34.77,77106.22,0.0,-0.89018,0.00012,8.16809]
[1777608505931,34.77,77107.93,0.0,-0.88996,0.00012,8.17966]
[1777608509958,34.77,77113.52,0.0,-0.88927,0.00012,8.21733]
[1777608513989,34.77,77123.34,0.0,-0.8881,0.00013,8.27769]
[1777608514995,34.77,77125.57,0.0,-0.88782,0.00013,8.29301]
[1777608520030,34.77,77123.22,0.0,-0.88812,0.00013,8.27655]
[1777608525069,34.77,77122.86,0.0,-0.88818,0.00013,8.27364]
[1777608529705,34.77,77111.72,0.0,-0.88958,0.00012,8.198]
[1777608531119,34.77,77111.18,0.0,-0.88965,0.00012,8.19439]
[1777608533137,34.77,77105.03,0.0,-0.89042,0.00012,8.15268]
[1777608538172,34.76,77104.84,0.0,-0.89047,0.00012,8.15007]
[1777608543207,34.76,77099.32,0.0,-0.89117,0.00012,8.11159]
[1777608545221,34.76,77097.3,0.0,-0.89143,0.00012,8.09758]
[1777608550255,34.76,77097.03,0.0,-0.89148,0.00012,8.09473]
[1777608553276,34.75,77089.75,0.0,-0.89239,0.00012,8.04525]
[1777608554284,34.75,77090.41,0.0,-0.89231,0.00012,8.04954]
[1777608559915,34.75,77093.86,0.0,-0.89191,0.00012,8.07172]
[1777608565360,34.75,77094.47,0.0,-0.89185,0.00012,8.0748]
[1777608570396,34.75,77094.13,0.0,-0.89191,0.00012,8.07167]
[1777608575433,34.74,77093.61,0.0,-0.89205,0.00012,8.06127]
[1777608580468,34.74,77095.29,0.0,-0.89186,0.00012,8.07191]
[1777608585509,34.74,77096.1,0.0,-0.89178,0.00012,8.07634]
[1777608590544,34.74,77096.22,0.0,-0.89178,0.00012,8.07633]
[1777608595579,34.73,77092.67,0.0,-0.89223,0.00012,8.05183]
[1777608600614,34.73,77091.77,0.0,-0.89235,0.00012,8.04519]
[1777608606656,34.73,77091.59,0.0,-0.89238,0.00012,8.04327]
[1777608611691,34.73,77093.62,0.0,-0.89215,0.00012,8.05629]
[1777608616729,34.73,77098.96,0.0,-0.8915,0.00012,8.09154]
[1777608621761,34.73,77094.77,0.0,-0.89203,0.00012,8.06265]
[1777608626800,34.72,77093.13,0.0,-0.89224,0.00012,8.05107]
[1777608629818,34.72,77088.2,0.0,-0.89285,0.00012,8.01778]
[1777608634854,34.72,77087.2,0.0,-0.89305,0.00012,8.00474]
[1777608635861,34.72,77080.63,0.0,-0.89385,0.00012,7.96074]
[1777608636872,34.72,77077.56,0.0,-0.89422,0.00012,7.94025]
[1777608641903,34.72,77070.42,0.0,-0.89508,0.00012,7.89286]
[1777608643917,34.72,77070.82,0.0,-0.89503,0.00012,7.89573]
[1777608646938,34.72,77073.14,0.0,-0.89474,0.00012,7.91141]
[1777608651976,34.73,77079.97,0.0,-0.89391,0.00012,7.95718]
[1777608652982,34.72,77080.43,0.0,-0.89386,0.00012,7.96021]
[1777608658016,34.72,77079.24,0.0,-0.89401,0.00012,7.95201]
[1777608663053,34.72,77080.96,0.0,-0.8938,0.00012,7.96315]
[1777608664059,34.72,77085.98,0.0,-0.89319,0.00012,7.99667]
[1777608666073,34.72,77088.89,0.0,-0.89284,0.00012,8.01589]
[1777608670100,34.72,77094.06,0.0,-0.89222,0.00012,8.04983]
[1777608675137,34.72,77102.25,0.0,-0.89121,0.00012,8.10507]
[1777608678159,34.72,77097.5,0.0,-0.89181,0.00012,8.07248]
[1777608679163,34.72,77090.98,0.0,-0.89261,0.00012,8.02843]
[1777608680171,34.72,77091.09,0.0,-0.8926,0.00012,8.02896]
[1777608685206,34.71,77092.12,0.0,-0.8925,0.00012,8.03483]
[1777608690835,34.71,77093.04,0.0,-0.8924,0.00012,8.04007]
[1777608696877,34.71,77094.68,0.0,-0.89229,0.00012,8.04394]
[1777608702325,34.71,77092.65,0.0,-0.89256,0.00012,8.02921]
[1777608703331,34.71,77085.12,0.0,-0.89348,0.00012,7.97852]
[1777608704339,34.71,77083.58,0.0,-0.89367,0.00012,7.96809]
[1777608709375,34.7,77084.9,0.0,-0.89352,0.00012,7.97636]
[1777608714410,34.7,77087.48,0.0,-0.89322,0.00012,7.99293]
[1777608719444,34.7,77089.12,0.0,-0.89304,0.00012,8.00305]
[1777608724481,34.7,77092.85,0.0,-0.8926,0.00012,8.02717]
[1777608727088,34.7,77096.92,0.0,-0.89211,0.00012,8.05377]
[1777608732535,34.69,77097.11,0.0,-0.89212,0.00012,8.05353]
[1777608737570,34.69,77093.2,0.0,-0.89262,0.00012,8.02616]
[1777608742605,34.68,77095.31,0.0,-0.89238,0.00012,8.03928]
[1777608748647,34.68,77094.34,0.0,-0.89252,0.00012,8.03158]
[1777608753681,34.68,77093.99,0.0,-0.89265,0.00012,8.02216]
[1777608758718,34.68,77093.35,0.0,-0.89274,0.00012,8.017]
[1777608761738,34.68,77099.69,0.0,-0.89197,0.00012,8.05907]
[1777608766774,34.67,77104.72,0.0,-0.89137,0.00012,8.09175]
[1777608771808,34.67,77104.57,0.0,-0.89142,0.00012,8.08944]
[1777608774829,34.67,77099.46,0.0,-0.89206,0.00012,8.05436]
[1777608779864,34.66,77098.44,0.0,-0.8922,0.00012,8.04649]
[1777608780871,34.66,77092.01,0.0,-0.893,0.00012,8.00309]
[1777608781878,34.66,77093.42,0.0,-0.89283,0.00012,8.01243]
[1777608786915,34.66,77092.93,0.0,-0.8929,0.00012,8.00849]
[1777608791948,34.66,77095.11,0.0,-0.89264,0.00012,8.0226]
[1777608796983,34.66,77096.19,0.0,-0.89252,0.00012,8.02937]
[1777608802019,34.66,77096.96,0.0,-0.89243,0.00012,8.03407]
[1777608807055,34.66,77098.17,0.0,-0.89229,0.00012,8.04176]
[1777608812088,34.65,77100.97,0.0,-0.89202,0.00012,8.05401]
[1777608814104,34.65,77101.55,0.0,-0.89196,0.00012,8.05769]
[1777608819137,34.65,77100.07,0.0,-0.89215,0.00012,8.04707]
[1777608821153,34.65,77105.33,0.0,-0.89151,0.00012,8.08219]
[1777608826186,34.65,77103.76,0.0,-0.89172,0.00012,8.07063]
[1777608831222,34.65,77106.02,0.0,-0.89146,0.00012,8.08488]
[1777608834242,34.64,77111.22,0.0,-0.89083,0.00012,8.1193]
[1777608838269,34.64,77118.53,0.0,-0.88992,0.00013,8.16847]
[1777608842298,34.65,77120.21,0.0,-0.88969,0.00013,8.18081]
[1777608845319,34.65,77129.38,0.0,-0.88852,0.00013,8.24386]
[1777608846326,34.65,77130.11,0.0,-0.88842,0.00013,8.24903]
[1777608847332,34.65,77124.34,0.0,-0.88915,0.00013,8.21011]
[1777608848341,34.65,77123.05,0.0,-0.8893,0.00013,8.20165]
[1777608853376,34.65,77118.65,0.0,-0.88983,0.00013,8.17337]
[1777608858410,34.66,77120.64,0.0,-0.88955,0.00013,8.18838]
[1777608863445,34.66,77119.64,0.0,-0.88965,0.00013,8.183]
[1777608868481,34.67,77116.3,0.0,-0.89004,0.00012,8.16193]
[1777608873515,34.67,77115.41,0.0,-0.89019,0.00012,8.15127]
[1777608878550,34.68,77114.45,0.0,-0.89028,0.00012,8.1464]
[1777608883585,34.68,77114.3,0.0,-0.89027,0.00012,8.14695]
[1777608888619,34.68,77115.6,0.0,-0.89008,0.00012,8.15727]
[1777608893681,34.69,77097.4,0.0,-0.8923,0.00012,8.03616]
[1777608894683,34.69,77073.0,0.0,-0.89527,0.00012,7.87296]
[1777608895690,34.69,77061.15,0.0,-0.8967,0.00012,7.79399]
[1777608896696,34.69,77061.22,0.0,-0.89668,0.00012,7.79482]
[1777608901735,34.69,77069.49,0.0,-0.89569,0.00012,7.85002]
[1777608902739,34.69,77076.25,0.0,-0.89487,0.00012,7.89532]
[1777608908378,34.69,77076.54,0.0,-0.89483,0.00012,7.89757]
[1777608913817,34.69,77072.39,0.0,-0.89532,0.00012,7.87033]
[1777608916837,34.69,77086.27,0.0,-0.89364,0.00012,7.96318]
[1777608918457,34.69,77088.44,0.0,-0.89337,0.00012,7.9776]
[1777608920865,34.69,77086.59,0.0,-0.8936,0.00012,7.96501]
[1777608925900,34.69,77084.75,0.0,-0.89383,0.00012,7.95235]
[1777608930936,34.69,77080.24,0.0,-0.89438,0.00012,7.92205]
[1777608935970,34.69,77081.59,0.0,-0.89429,0.00012,7.92476]
[1777608942013,34.69,77082.18,0.0,-0.89423,0.00012,7.92839]
[1777608947047,34.69,77086.59,0.0,-0.8937,0.00012,7.95754]
[1777608951078,34.69,77087.98,0.0,-0.89354,0.00012,7.96631]
[1777608956112,34.69,77081.98,0.0,-0.89428,0.00012,7.92544]
[1777608961148,34.68,77085.31,0.0,-0.89389,0.00012,7.94717]
[1777608967190,34.68,77091.41,0.0,-0.89316,0.00012,7.98726]
[1777608972225,34.68,77095.52,0.0,-0.89267,0.00012,8.01401]
[1777608978266,34.68,77097.51,0.0,-0.89244,0.00012,8.0263]
[1777608983303,34.67,77100.99,0.0,-0.89203,0.00012,8.04878]
[1777608984309,34.67,77109.84,0.0,-0.89094,0.00012,8.10817]
[1777608985316,34.67,77111.42,0.0,-0.89075,0.00012,8.11853]
[1777608988337,34.67,77117.26,0.0,-0.89004,0.00012,8.157]
[1777608993371,34.67,77120.26,0.0,-0.88974,0.00013,8.1708]
[1777608998408,34.67,77119.63,0.0,-0.88982,0.00013,8.16629]
[1777609003441,34.67,77122.15,0.0,-0.8895,0.00013,8.18366]
[1777609008477,34.67,77117.16,0.0,-0.89011,0.00012,8.15086]
[1777609013513,34.67,77119.66,0.0,-0.8898,0.00013,8.16744]
[1777609018546,34.67,77121.26,0.0,-0.88961,0.00013,8.17786]
[1777609023582,34.67,77129.6,0.0,-0.88857,0.00013,8.23388]
[1777609025595,34.67,77131.76,0.0,-0.88829,0.00013,8.2489]
[1777609030632,34.67,77136.68,0.0,-0.88765,0.00013,8.28316]
[1777609035667,34.67,77131.94,0.0,-0.88825,0.00013,8.25096]
[1777609036675,34.67,77129.93,0.0,-0.88851,0.00013,8.23721]
[1777609041709,34.67,77133.67,0.0,-0.88804,0.00013,8.26204]
[1777609046744,34.67,77133.63,0.0,-0.88806,0.00013,8.26119]
[1777609051779,34.67,77134.42,0.0,-0.88804,0.00013,8.25986]
[1777609056814,34.67,77135.28,0.0,-0.88794,0.00013,8.26529]
[1777609061849,34.67,77135.48,0.0,-0.88792,0.00013,8.26629]
[1777609066884,34.66,77136.54,0.0,-0.88779,0.00013,8.27309]
[1777609071919,34.66,77134.31,0.0,-0.88807,0.00013,8.25831]
[1777609076954,34.67,77137.21,0.0,-0.88768,0.00013,8.2793]
[1777609081990,34.67,77139.13,0.0,-0.88741,0.00013,8.29365]
[1777609087025,34.68,77139.06,0.0,-0.88739,0.00013,8.29444]
[1777609092061,34.68,77140.42,0.0,-0.8872,0.00013,8.30493]
[1777609097096,34.68,77137.84,0.0,-0.8875,0.00013,8.28864]
[1777609102131,34.69,77141.41,0.0,-0.88702,0.00013,8.31413]
[1777609107166,34.69,77142.86,0.0,-0.88681,0.00013,8.32517]
[1777609112201,34.69,77144.53,0.0,-0.88665,0.00013,8.33137]
[1777609115228,34.69,77151.89,0.0,-0.8857,0.00013,8.38207]
[1777609118244,34.7,77160.8,0.0,-0.88454,0.00013,8.44325]
[1777609120260,34.7,77164.67,0.0,-0.88404,0.00013,8.46978]
[1777609125294,34.7,77166.48,0.0,-0.8838,0.00013,8.48218]
[1777609130328,34.7,77163.86,0.0,-0.88415,0.00013,8.4642]
[1777609135364,34.7,77164.07,0.0,-0.88412,0.00013,8.46558]
[1777609140401,34.69,77164.67,0.0,-0.88405,0.00013,8.46951]
[1777609145435,34.69,77163.26,0.0,-0.88423,0.00013,8.45964]
[1777609150471,34.69,77161.53,0.0,-0.88446,0.00013,8.44752]
[1777609155510,34.69,77160.48,0.0,-0.8846,0.00013,8.44008]
[1777609160545,34.69,77159.63,0.0,-0.88472,0.00013,8.43395]
[1777609166586,34.69,77161.77,0.0,-0.88445,0.00013,8.44802]
[1777609172628,34.69,77159.05,0.0,-0.88489,0.00013,8.42263]
[1777609173635,34.69,77152.54,0.0,-0.88573,0.00013,8.37814]
[1777609174641,34.69,77152.72,0.0,-0.8857,0.00013,8.37935]
[1777609179677,34.69,77152.15,0.0,-0.88578,0.00013,8.37545]
[1777609182698,34.69,77148.3,0.0,-0.88628,0.00013,8.34866]
[1777609189747,34.68,77153.42,0.0,-0.88566,0.00013,8.38171]
[1777609194782,34.68,77154.77,0.0,-0.88551,0.00013,8.38958]
[1777609199817,34.67,77156.87,0.0,-0.88527,0.00013,8.4026]
[1777609204853,34.67,77162.26,0.0,-0.88458,0.00013,8.43872]
[1777609210528,34.67,77163.98,0.0,-0.88436,0.00013,8.45077]
[1777609213916,34.67,77157.42,0.0,-0.8852,0.00013,8.40616]
[1777609217943,34.67,77142.74,0.0,-0.8871,0.00013,8.3054]
[1777609218950,34.67,77138.97,0.0,-0.88758,0.00013,8.27936]
[1777609220601,34.67,77132.89,0.0,-0.88837,0.00013,8.23734]
[1777609222978,34.67,77131.04,0.0,-0.88861,0.00013,8.22417]
[1777609228014,34.66,77133.3,0.0,-0.88836,0.00013,8.23798]
[1777609232041,34.66,77125.01,0.0,-0.8895,0.00013,8.17443]
[1777609234056,34.66,77120.7,0.0,-0.89004,0.00013,8.14483]
[1777609239091,34.65,77124.72,0.0,-0.88957,0.00013,8.17067]
[1777609244126,34.65,77127.5,0.0,-0.88924,0.00013,8.18813]
[1777609247155,34.65,77102.32,0.0,-0.89239,0.00012,8.01738]
[1777609248164,34.65,77092.88,0.0,-0.89355,0.00012,7.95414]
[1777609253195,34.65,77092.94,0.0,-0.89355,0.00012,7.95393]
[1777609258230,34.65,77090.58,0.0,-0.89385,0.00012,7.93763]
[1777609263269,34.64,77087.32,0.0,-0.89427,0.00012,7.9145]
[1777609268301,34.64,77092.29,0.0,-0.89368,0.00012,7.94707]
[1777609273335,34.64,77090.93,0.0,-0.89386,0.00012,7.93732]
[1777609278370,34.64,77089.58,0.0,-0.89403,0.00012,7.92775]
[1777609286427,34.63,77087.01,0.0,-0.89436,0.00012,7.90972]
[1777609291463,34.63,77085.49,0.0,-0.89463,0.00012,7.89282]
[1777609296498,34.63,77084.65,0.0,-0.89474,0.00012,7.88663]
[1777609302544,34.63,77083.35,0.0,-0.89491,0.00012,7.87721]
[1777609307576,34.63,77082.61,0.0,-0.89501,0.00012,7.87166]
[1777609312611,34.63,77086.89,0.0,-0.8945,0.00012,7.89994]
[1777609317646,34.63,77088.42,0.0,-0.89431,0.00012,7.91011]
[1777609322680,34.63,77085.77,0.0,-0.89464,0.00012,7.89221]
[1777609327716,34.63,77085.5,0.0,-0.89467,0.00012,7.89038]
[1777609332751,34.63,77086.82,0.0,-0.89451,0.00012,7.89907]
[1777609337787,34.62,77088.48,0.0,-0.89432,0.00012,7.90999]
[1777609343829,34.62,77088.08,0.0,-0.89437,0.00012,7.907]
[1777609348863,34.62,77086.98,0.0,-0.89451,0.00012,7.89936]
[1777609353899,34.62,77090.44,0.0,-0.89416,0.00012,7.91617]
[1777609358933,34.62,77089.28,0.0,-0.89431,0.00012,7.90804]
[1777609360947,34.62,77096.33,0.0,-0.89345,0.00012,7.95512]
[1777609361954,34.62,77102.3,0.0,-0.89272,0.00012,7.99509]
[1777609362962,34.62,77104.65,0.0,-0.89243,0.00012,8.01069]
[1777609367997,34.62,77107.84,0.0,-0.89206,0.00012,8.031]
[1777609373035,34.61,77109.03,0.0,-0.89193,0.00012,8.03786]
[1777609379077,34.61,77109.89,0.0,-0.89185,0.00012,8.04229]
[1777609384112,34.61,77109.82,0.0,-0.89188,0.00012,8.04065]
[1777609386126,34.61,77104.56,0.0,-0.89254,0.00012,8.00482]
[1777609388140,34.6,77100.51,0.0,-0.89305,0.00012,7.97729]
[1777609393175,34.6,77102.56,0.0,-0.89281,0.00012,7.99047]
[1777609398211,34.6,77102.01,0.0,-0.89288,0.00012,7.98615]
[1777609400224,34.6,77108.46,0.0,-0.89209,0.00012,8.02929]
[1777609401883,34.6,77112.05,0.0,-0.89166,0.00012,8.05309]
[1777609407274,34.6,77111.39,0.0,-0.89174,0.00012,8.04863]
[1777609412309,34.6,77114.05,0.0,-0.89147,0.00012,8.0607]
[1777609420365,34.6,77116.43,0.0,-0.89116,0.00012,8.07736]
[1777609425402,34.6,77117.45,0.0,-0.89103,0.00012,8.08463]
[1777609430434,34.6,77113.32,0.0,-0.89154,0.00012,8.05718]
[1777609435470,34.61,77111.1,0.0,-0.8918,0.00012,8.04295]
[1777609440505,34.61,77110.87,0.0,-0.89181,0.00012,8.04214]
[1777609446547,34.61,77108.5,0.0,-0.89209,0.00012,8.02702]
[1777609451584,34.61,77111.83,0.0,-0.89169,0.00012,8.04905]
[1777609456617,34.61,77116.79,0.0,-0.89108,0.00012,8.08171]
[1777609461653,34.6,77113.69,0.0,-0.89149,0.00012,8.0599]
[1777609466688,34.6,77113.79,0.0,-0.89149,0.00012,8.0598]
[1777609467696,34.6,77103.48,0.0,-0.89277,0.00012,7.99018]
[1777609468702,34.6,77103.0,0.0,-0.89283,0.00012,7.9869]
[1777609473736,34.6,77108.45,0.0,-0.89223,0.00012,8.01707]
[1777609478772,34.6,77109.04,0.0,-0.89217,0.00012,8.02054]
[1777609483807,34.6,77106.94,0.0,-0.89244,0.00012,8.00588]
[1777609487835,34.6,77114.27,0.0,-0.89153,0.00012,8.05519]
[1777609489849,34.6,77116.84,0.0,-0.8912,0.00012,8.07314]
[1777609494884,34.61,77120.31,0.0,-0.89073,0.00012,8.09861]
[1777609499919,34.61,77119.11,0.0,-0.89084,0.00012,8.09243]
[1777609507976,34.62,77121.98,0.0,-0.89042,0.00013,8.11491]
[1777609508984,34.62,77128.2,0.0,-0.88964,0.00013,8.15738]
[1777609509991,34.62,77130.93,0.0,-0.88929,0.00013,8.17619]
[1777609515025,34.63,77131.34,0.0,-0.88921,0.00013,8.18042]
[1777609520060,34.63,77128.86,0.0,-0.88949,0.00013,8.16505]
[1777609523083,34.63,77125.3,0.0,-0.88992,0.00013,8.14192]
[1777609525095,34.63,77119.34,0.0,-0.89066,0.00012,8.10236]
[1777609530130,34.64,77117.47,0.0,-0.89085,0.00012,8.09167]
[1777609535165,34.64,77119.45,0.0,-0.89064,0.00012,8.10082]
[1777609540200,34.65,77120.87,0.0,-0.89043,0.00013,8.11228]
[1777609545235,34.65,77126.32,0.0,-0.88971,0.00013,8.15082]
[1777609551278,34.66,77130.31,0.0,-0.88917,0.00013,8.1797]
[1777609556312,34.67,77128.18,0.0,-0.88941,0.00013,8.16708]
[1777609561351,34.67,77129.12,0.0,-0.88925,0.00013,8.17536]
[1777609566396,34.68,77133.29,0.0,-0.88869,0.00013,8.20579]
[1777609571434,34.68,77133.4,0.0,-0.88864,0.00013,8.20832]
[1777609576469,34.69,77134.61,0.0,-0.88845,0.00013,8.2183]
[1777609581504,34.69,77135.19,0.0,-0.88835,0.00013,8.22389]
[1777609586538,34.7,77136.99,0.0,-0.88809,0.00013,8.23763]
[1777609591574,34.7,77137.11,0.0,-0.88811,0.00013,8.23376]
[1777609596609,34.7,77134.57,0.0,-0.8884,0.00013,8.21826]
[1777609604665,34.71,77134.26,0.0,-0.88839,0.00013,8.21894]
[1777609609699,34.72,77134.34,0.0,-0.88835,0.00013,8.22123]
[1777609614734,34.72,77134.07,0.0,-0.88835,0.00013,8.22115]
[1777609619770,34.73,77132.21,0.0,-0.88855,0.00013,8.21033]
[1777609624805,34.73,77136.0,0.0,-0.88804,0.00013,8.23778]
[1777609629840,34.74,77135.1,0.0,-0.88812,0.00013,8.2333]
[1777609634875,34.74,77134.81,0.0,-0.88812,0.00013,8.23299]
[1777609640918,34.75,77133.89,0.0,-0.88821,0.00013,8.22845]
[1777609645952,34.75,77129.98,0.0,-0.88869,0.00013,8.20282]
[1777609647966,34.75,77124.46,0.0,-0.88938,0.00013,8.1656]
[1777609649980,34.75,77122.09,0.0,-0.88968,0.00013,8.14944]
[1777609654008,34.75,77114.17,0.0,-0.89076,0.00012,8.08897]
[1777609656022,34.75,77110.2,0.0,-0.89126,0.00012,8.06198]
[1777609659043,34.74,77101.86,0.0,-0.8923,0.00012,8.00563]
[1777609661057,34.74,77094.19,0.0,-0.89324,0.00012,7.95413]
[1777609662065,34.74,77093.99,0.0,-0.89327,0.00012,7.95281]
[1777609667099,34.74,77093.3,0.0,-0.89335,0.00012,7.9483]
[1777609672137,34.74,77088.54,0.0,-0.89393,0.00012,7.91665]
[1777609677172,34.75,77084.43,0.0,-0.89442,0.00012,7.88952]
[1777609682205,34.75,77081.24,0.0,-0.8948,0.00012,7.86851]
[1777609687247,34.75,77077.32,0.0,-0.89527,0.00012,7.8426]
[1777609688250,34.75,77069.52,0.0,-0.89621,0.00012,7.79078]
[1777609689258,34.75,77068.59,0.0,-0.89632,0.00012,7.78474]
[1777609692283,34.75,77076.69,0.0,-0.89534,0.00012,7.83899]
[1777609693291,34.75,77063.58,0.0,-0.8969,0.00012,7.75249]
[1777609694297,34.75,77047.14,0.0,-0.89886,0.00012,7.64382]
[1777609695304,34.75,77051.22,0.0,-0.89836,0.00012,7.67142]
[1777609700339,34.75,77054.0,0.0,-0.89804,0.00012,7.68952]
[1777609705373,34.75,77059.34,0.0,-0.89739,0.00012,7.7256]
[1777609706381,34.75,77051.46,0.0,-0.89832,0.00012,7.6738]
[1777609707389,34.76,77047.48,0.0,-0.89878,0.00012,7.64791]
[1777609710091,34.76,77046.02,0.0,-0.89893,0.00012,7.63955]
[1777609711429,34.76,77036.61,0.0,-0.9001,0.00012,7.57195]
[1777609712431,34.76,77033.61,0.0,-0.90045,0.00012,7.55238]
[1777609714445,34.76,77030.2,0.0,-0.90084,0.00012,7.53005]
[1777609717466,34.76,77018.12,0.0,-0.90225,0.00012,7.45061]
[1777609718473,34.76,77010.53,0.0,-0.90311,0.00011,7.40148]
[1777609720162,34.76,77013.12,0.0,-0.90281,0.00011,7.41841]
[1777609723508,34.76,77002.41,0.0,-0.90403,0.00011,7.34915]
[1777609724515,34.76,76998.84,0.0,-0.90443,0.00011,7.32611]
[1777609728544,34.76,76990.02,0.0,-0.90542,0.00011,7.26956]
[1777609730243,34.76,76990.42,0.0,-0.90536,0.00011,7.27277]
[1777609733596,34.76,76978.61,0.0,-0.90668,0.00011,7.1968]
[1777609734600,34.77,76977.63,0.0,-0.90678,0.00011,7.19084]
[1777609735605,34.77,76983.78,0.0,-0.90609,0.00011,7.23059]
[1777609736615,34.77,76988.79,0.0,-0.90553,0.00011,7.26321]
[1777609738628,34.77,76993.6,0.0,-0.90498,0.00011,7.29477]
[1777609740314,34.77,76980.59,0.0,-0.90643,0.00011,7.21127]
[1777609741648,34.77,76977.77,0.0,-0.90674,0.00011,7.19328]
[1777609746765,34.77,76977.84,0.0,-0.90671,0.00011,7.19505]
[1777609751807,34.78,76949.83,0.0,-0.90975,0.00011,7.01778]
[1777609752810,34.78,76940.61,0.0,-0.91075,0.00011,6.95927]
[1777609753821,34.78,76940.21,0.0,-0.91079,0.00011,6.95672]
[1777609754825,34.78,76943.02,0.0,-0.91048,0.00011,6.97535]
[1777609759863,34.78,76950.31,0.0,-0.90966,0.00011,7.02303]
[1777609760867,34.79,76938.2,0.0,-0.91096,0.00011,6.94687]
[1777609761878,34.79,76922.44,0.0,-0.91263,0.00011,6.84799]
[1777609762886,34.79,76926.15,0.0,-0.91224,0.00011,6.87139]
[1777609767919,34.8,76926.6,0.0,-0.91211,0.00011,6.8786]
[1777609772955,34.83,76933.91,0.0,-0.91118,0.00011,6.93133]
[1777609773962,34.84,76943.25,0.0,-0.91017,0.00011,6.9911]
[1777609774969,34.84,76947.38,0.0,-0.90971,0.00011,7.01789]
[1777609777990,34.84,76961.37,0.0,-0.90816,0.00011,7.10858]
[1777609778997,34.84,76963.67,0.0,-0.9079,0.00011,7.12371]
[1777609782019,34.85,76968.73,0.0,-0.90732,0.00011,7.15728]
[1777609783026,34.85,76973.98,0.0,-0.90673,0.00011,7.1913]
[1777609785040,34.85,76975.4,0.0,-0.90656,0.00011,7.20107]
[1777609787054,34.85,76981.23,0.0,-0.9059,0.00011,7.23916]
[1777609791083,34.85,76974.57,0.0,-0.90662,0.00011,7.19747]
[1777609792091,34.85,76974.5,0.0,-0.90662,0.00011,7.19738]
[1777609795111,34.86,76979.59,0.0,-0.90604,0.00011,7.23106]
[1777609800146,34.86,76979.77,0.0,-0.90599,0.00011,7.23376]
[1777609805180,34.87,76981.43,0.0,-0.90578,0.00011,7.24598]
[1777609810216,34.87,76978.63,0.0,-0.90606,0.00011,7.2296]
[1777609811222,34.87,76971.97,0.0,-0.9068,0.00011,7.1872]
[1777609812231,34.87,76970.66,0.0,-0.90694,0.00011,7.1792]
[1777609817265,34.88,76972.53,0.0,-0.90669,0.00011,7.19323]
[1777609818271,34.88,76976.16,0.0,-0.90628,0.00011,7.2169]
[1777609820286,34.88,76981.22,0.0,-0.90571,0.00011,7.25011]
[1777609822299,34.88,76983.1,0.0,-0.90549,0.00011,7.2628]
[1777609824315,34.88,76977.47,0.0,-0.9061,0.00011,7.22721]
[1777609826328,34.89,76977.92,0.0,-0.90604,0.00011,7.23083]
[1777609828342,34.89,76983.06,0.0,-0.90545,0.00011,7.26453]
[1777609833381,34.89,76982.76,0.0,-0.90553,0.00011,7.2581]
[1777609838416,34.9,76978.62,0.0,-0.90596,0.00011,7.23308]
[1777609842444,34.9,76983.74,0.0,-0.90537,0.00011,7.26744]
[1777609847486,34.91,76986.22,0.0,-0.90506,0.00011,7.28496]
[1777609848486,34.91,76991.84,0.0,-0.90442,0.00011,7.32149]
[1777609849493,34.91,76994.97,0.0,-0.90406,0.00011,7.34195]
[1777609851507,34.91,76996.81,0.0,-0.90385,0.00011,7.35424]
[1777609857140,34.91,77000.59,0.0,-0.9034,0.00011,7.37988]
[1777609862588,34.91,76998.04,0.0,-0.90368,0.00011,7.36412]
[1777609867210,34.91,77004.83,0.0,-0.90289,0.00011,7.40877]
[1777609872657,34.92,77001.89,0.0,-0.90322,0.00011,7.39014]
[1777609877281,34.92,76995.66,0.0,-0.90391,0.00011,7.35049]
[1777609883740,34.92,76994.38,0.0,-0.90404,0.00011,7.3432]
[1777609888778,34.92,77002.69,0.0,-0.90309,0.00011,7.39766]
[1777609889800,34.92,77004.11,0.0,-0.90292,0.00011,7.40699]
[1777609894816,34.92,77007.08,0.0,-0.90265,0.00011,7.42031]
[1777609899851,34.92,77006.7,0.0,-0.90269,0.00011,7.41793]
[1777609904886,34.92,76999.77,0.0,-0.90348,0.00011,7.37311]
[1777609905893,34.92,76999.54,0.0,-0.9035,0.00011,7.37169]
[1777609910930,34.92,77004.73,0.0,-0.90291,0.00011,7.40566]
[1777609913949,34.93,77007.09,0.0,-0.90264,0.00011,7.42102]
[1777609918988,34.92,77008.06,0.0,-0.90253,0.00011,7.42726]
[1777609923019,34.92,77018.77,0.0,-0.9013,0.00012,7.49667]
[1777609925031,34.92,77024.0,0.0,-0.9007,0.00012,7.53044]
[1777609930065,34.93,77029.2,0.0,-0.90008,0.00012,7.56529]
[1777609935100,34.93,77028.56,0.0,-0.90014,0.00012,7.56188]
[1777609937116,34.93,77034.33,0.0,-0.89946,0.00012,7.59994]
[1777609939129,34.93,77035.95,0.0,-0.89927,0.00012,7.61077]
[1777609944163,34.95,77037.68,0.0,-0.89896,0.00012,7.62769]
[1777609949198,34.99,77037.88,0.0,-0.89863,0.00012,7.64595]
[1777609954233,35.0,77039.52,0.0,-0.89847,0.00012,7.65256]
[1777609959269,35.02,77037.91,0.0,-0.89849,0.00012,7.65148]
[1777609964305,35.03,77037.81,0.0,-0.89848,0.00012,7.65212]
[1777609969338,35.03,77040.21,0.0,-0.89816,0.00012,7.66973]
[1777609974372,35.04,77037.15,0.0,-0.89848,0.00012,7.65191]
[1777609975381,35.04,77026.02,0.0,-0.89978,0.00012,7.5792]
[1777609976388,35.04,77021.62,0.0,-0.90029,0.00012,7.55067]
[1777609979409,35.04,77014.69,0.0,-0.90108,0.00012,7.50613]
[1777609980416,35.04,77011.81,0.0,-0.90141,0.00011,7.48766]
[1777609985451,35.05,77010.89,0.0,-0.90149,0.00011,7.48304]
[1777609990486,35.05,77008.43,0.0,-0.90175,0.00011,7.46834]
[1777609992501,35.05,77002.65,0.0,-0.9024,0.00011,7.43145]
[1777609995522,35.05,77002.5,0.0,-0.9024,0.00011,7.43146]
[1777609997535,35.05,77005.48,0.0,-0.90205,0.00011,7.45131]
[1777610002569,35.06,77004.95,0.0,-0.90209,0.00011,7.44919]
[1777610007605,35.06,77004.87,0.0,-0.90207,0.00011,7.44994]
[1777610012640,35.07,77005.61,0.0,-0.90204,0.00011,7.4499]
[1777610017674,35.07,77005.56,0.0,-0.90202,0.00011,7.45087]
[1777610022711,35.07,77005.89,0.0,-0.90196,0.00011,7.45429]
[1777610028351,35.08,77009.13,0.0,-0.90156,0.00011,7.47661]
[1777610033787,35.08,77010.87,0.0,-0.90134,0.00011,7.48889]
[1777610038824,35.08,77007.98,0.0,-0.90166,0.00011,7.47115]
[1777610043858,35.08,77007.5,0.0,-0.90169,0.00011,7.46909]
[1777610048894,35.09,77006.83,0.0,-0.90175,0.00011,7.4658]
[1777610053929,35.09,77006.72,0.0,-0.90175,0.00011,7.46612]
[1777610058964,35.09,77004.76,0.0,-0.90195,0.00011,7.45445]
[1777610063999,35.1,77005.96,0.0,-0.90179,0.00011,7.46331]
[1777610067021,35.1,76998.76,0.0,-0.90261,0.00011,7.41743]
[1777610068631,35.1,76996.42,0.0,-0.90286,0.00011,7.40291]
[1777610074071,35.1,76997.92,0.0,-0.90273,0.00011,7.40829]
[1777610079105,35.11,77001.71,0.0,-0.90227,0.00011,7.43416]
[1777610084138,35.11,77006.0,0.0,-0.90176,0.00011,7.46314]
[1777610087160,35.11,77017.73,0.0,-0.9004,0.00012,7.53983]
[1777610089173,35.12,77022.0,0.0,-0.89985,0.00012,7.57045]
[1777610092195,35.12,77025.27,0.0,-0.89945,0.00012,7.59291]
[1777610097230,35.12,77028.75,0.0,-0.89904,0.00012,7.61552]
[1777610100253,35.13,77035.73,0.0,-0.89821,0.00012,7.662]
[1777610105286,35.13,77040.77,0.0,-0.89759,0.00012,7.69627]
[1777610110321,35.13,77042.8,0.0,-0.89733,0.00012,7.71089]
[1777610116362,35.14,77047.88,0.0,-0.8967,0.00012,7.74573]
[1777610121399,35.14,77049.19,0.0,-0.89652,0.00012,7.75557]
[1777610124419,35.14,77040.88,0.0,-0.89749,0.00012,7.70189]
[1777610125427,35.15,77035.93,0.0,-0.89807,0.00012,7.66985]
[1777610130461,35.15,77032.84,0.0,-0.89839,0.00012,7.6515]
[1777610135496,35.15,77031.33,0.0,-0.89861,0.00012,7.63696]
[1777610138516,35.16,77038.2,0.0,-0.89779,0.00012,7.68281]
[1777610143552,35.16,77043.35,0.0,-0.89717,0.00012,7.71725]
[1777610148587,35.16,77044.5,0.0,-0.89701,0.00012,7.72616]
[1777610151608,35.16,77037.6,0.0,-0.89782,0.00012,7.68121]
[1777610156643,35.17,77034.52,0.0,-0.89817,0.00012,7.6617]
[1777610161678,35.17,77031.39,0.0,-0.89851,0.00012,7.64292]
[1777610166712,35.17,77028.69,0.0,-0.89879,0.00012,7.62697]
[1777610171748,35.18,77027.19,0.0,-0.89894,0.00012,7.61882]
[1777610176783,35.18,77026.21,0.0,-0.89902,0.00012,7.61401]
[1777610181818,35.19,77029.95,0.0,-0.89856,0.00012,7.63985]
[1777610186852,35.19,77032.41,0.0,-0.89825,0.00012,7.65723]
[1777610191888,35.2,77034.72,0.0,-0.89802,0.00012,7.66744]
[1777610196923,35.2,77039.06,0.0,-0.89749,0.00012,7.69705]
[1777610201958,35.2,77042.26,0.0,-0.8971,0.00012,7.71853]
[1777610206993,35.2,77043.07,0.0,-0.89699,0.00012,7.72443]
[1777610212028,35.2,77043.05,0.0,-0.897,0.00012,7.72429]
[1777610217063,35.2,77043.83,0.0,-0.89691,0.00012,7.72908]
[1777610221091,35.2,77038.58,0.0,-0.89753,0.00012,7.69459]
[1777610226125,35.2,77035.37,0.0,-0.89791,0.00012,7.67352]
[1777610231160,35.2,77039.91,0.0,-0.89738,0.00012,7.70306]
[1777610236196,35.2,77043.01,0.0,-0.89702,0.00012,7.72316]
[1777610241231,35.2,77040.07,0.0,-0.89737,0.00012,7.70382]
[1777610243244,35.2,77034.54,0.0,-0.89802,0.00012,7.6677]
[1777610248280,35.2,77035.58,0.0,-0.89787,0.00012,7.67565]
[1777610253315,35.21,77036.95,0.0,-0.89775,0.00012,7.68018]
[1777610258350,35.21,77035.88,0.0,-0.89784,0.00012,7.67523]
[1777610263384,35.22,77035.59,0.0,-0.89784,0.00012,7.67501]
[1777610266406,35.22,77027.77,0.0,-0.89875,0.00012,7.62474]
[1777610271441,35.22,77026.36,0.0,-0.89891,0.00012,7.61569]
[1777610276477,35.22,77023.65,0.0,-0.89922,0.00012,7.59816]
[1777610281511,35.22,77021.29,0.0,-0.8995,0.00012,7.58292]
[1777610282520,35.22,77011.72,0.0,-0.9006,0.00012,7.52091]
[1777610283525,35.22,77009.33,0.0,-0.90088,0.00012,7.50556]
[1777610288560,35.22,77005.19,0.0,-0.90134,0.00011,7.47943]
[1777610293595,35.22,77005.98,0.0,-0.90124,0.00011,7.48518]
[1777610298631,35.23,77004.88,0.0,-0.90136,0.00011,7.47854]
[1777610303667,35.23,77002.3,0.0,-0.90164,0.00011,7.46236]
[1777610308707,35.23,77003.06,0.0,-0.90155,0.00011,7.4677]
[1777610313736,35.23,76999.94,0.0,-0.90196,0.00011,7.44223]
[1777610318770,35.23,76999.65,0.0,-0.90198,0.00011,7.44087]
[1777610323809,35.23,77002.05,0.0,-0.9017,0.00011,7.45681]
[1777610328842,35.23,77003.49,0.0,-0.90153,0.00011,7.46643]
[1777610333876,35.24,77004.46,0.0,-0.90141,0.00011,7.47295]
[1777610338910,35.24,77008.17,0.0,-0.90098,0.00011,7.49717]
[1777610343946,35.24,77011.75,0.0,-0.90057,0.00012,7.52052]
[1777610348980,35.24,77014.55,0.0,-0.90024,0.00012,7.53883]
[1777610355022,35.24,77016.57,0.0,-0.9,0.00012,7.55218]
[1777610358046,35.24,77026.08,0.0,-0.8989,0.00012,7.61404]
[1777610359053,35.24,77030.72,0.0,-0.89835,0.00012,7.6442]
[1777610364088,35.24,77031.31,0.0,-0.89829,0.00012,7.64763]
[1777610366102,35.24,77036.7,0.0,-0.89766,0.00012,7.68257]
[1777610371137,35.23,77036.83,0.0,-0.89773,0.00012,7.67664]
[1777610376173,35.23,77037.47,0.0,-0.89766,0.00012,7.68028]
[1777610381207,35.23,77036.57,0.0,-0.89778,0.00012,7.67394]
[1777610386242,35.23,77038.41,0.0,-0.89756,0.00012,7.68585]
[1777610391279,35.23,77038.46,0.0,-0.89753,0.00012,7.68743]
[1777610396314,35.24,77040.43,0.0,-0.89728,0.00012,7.7016]
[1777610401350,35.24,77043.7,0.0,-0.89689,0.00012,7.72334]
[1777610402356,35.24,77038.67,0.0,-0.89748,0.00012,7.69048]
[1777610403363,35.24,77039.18,0.0,-0.89742,0.00012,7.69376]
[1777610408398,35.24,77033.07,0.0,-0.89814,0.00012,7.65374]
[1777610414441,35.24,77031.48,0.0,-0.89833,0.00012,7.64329]
[1777610419475,35.24,77028.24,0.0,-0.89871,0.00012,7.62214]
[1777610424512,35.27,77023.66,0.0,-0.89906,0.00012,7.60237]
[1777610426524,35.27,77018.44,0.0,-0.89967,0.00012,7.56851]
[1777610431561,35.27,77014.52,0.0,-0.90016,0.00012,7.53864]
[1777610436594,35.27,77010.76,0.0,-0.90059,0.00012,7.51473]
[1777610441629,35.27,77010.66,0.0,-0.90059,0.00012,7.51453]
[1777610446664,35.27,77010.62,0.0,-0.90059,0.00012,7.51469]
[1777610451778,35.28,77010.38,0.0,-0.90061,0.00012,7.51353]
[1777610453802,35.28,77004.92,0.0,-0.90124,0.00011,7.47835]
[1777610454803,35.28,76972.28,0.0,-0.90493,0.00011,7.26887]
[1777610455806,35.28,76974.97,0.0,-0.90463,0.00011,7.28608]
[1777610458828,35.28,76981.89,0.0,-0.90383,0.00011,7.33149]
[1777610459835,35.28,76982.9,0.0,-0.90371,0.00011,7.33828]
[1777610464870,35.28,76983.17,0.0,-0.90368,0.00011,7.33989]
[1777610469905,35.28,76989.73,0.0,-0.90295,0.00011,7.3816]
[1777610475946,35.28,76994.43,0.0,-0.90243,0.00011,7.41104]
[1777610480985,35.28,76986.82,0.0,-0.9033,0.00011,7.36159]
[1777610481988,35.27,76984.32,0.0,-0.90358,0.00011,7.34552]
[1777610487024,35.28,76983.38,0.0,-0.90369,0.00011,7.3397]
[1777610492059,35.28,76983.77,0.0,-0.90371,0.00011,7.33596]
[1777610497095,35.27,76980.44,0.0,-0.90409,0.00011,7.31458]
[1777610502128,35.28,76982.51,0.0,-0.90385,0.00011,7.3282]
[1777610507164,35.28,76981.01,0.0,-0.90402,0.00011,7.31862]
[1777610512203,35.28,76984.78,0.0,-0.90359,0.00011,7.34279]
[1777610517233,35.28,76984.84,0.0,-0.90359,0.00011,7.34302]
[1777610522272,35.28,76985.86,0.0,-0.90348,0.00011,7.34938]
[1777610527306,35.27,76987.15,0.0,-0.90334,0.00011,7.35748]
[1777610532343,35.27,76989.46,0.0,-0.90308,0.00011,7.37208]
[1777610537378,35.27,76992.36,0.0,-0.90276,0.00011,7.39033]
[1777610542414,35.27,76991.37,0.0,-0.90288,0.00011,7.38361]
[1777610547448,35.27,76993.53,0.0,-0.90264,0.00011,7.39707]
[1777610552483,35.27,76996.81,0.0,-0.90234,0.00011,7.41152]
[1777610557521,35.27,76998.18,0.0,-0.90219,0.00011,7.42018]
[1777610562555,35.27,76998.29,0.0,-0.90215,0.00011,7.42214]
[1777610567591,35.27,76998.48,0.0,-0.90214,0.00011,7.42288]
[1777610572626,35.27,76998.69,0.0,-0.90213,0.00011,7.42376]
[1777610577661,35.27,76998.76,0.0,-0.90213,0.00011,7.42367]
[1777610582697,35.27,76999.86,0.0,-0.90201,0.00011,7.43028]
[1777610587730,35.27,77016.63,0.0,-0.90009,0.00012,7.53834]
[1777610588738,35.27,77018.09,0.0,-0.89992,0.00012,7.54789]
[1777610593773,35.27,77017.78,0.0,-0.89995,0.00012,7.5462]
[1777610598808,35.27,77014.55,0.0,-0.90032,0.00012,7.52555]
[1777610603843,35.27,77012.92,0.0,-0.9005,0.00012,7.51534]
[1777610608878,35.27,77010.28,0.0,-0.9008,0.00012,7.49864]
[1777610612906,35.27,77004.9,0.0,-0.90148,0.00011,7.45813]
[1777610617944,35.27,77002.15,0.0,-0.90178,0.00011,7.4409]
[1777610622976,35.27,77002.58,0.0,-0.90172,0.00011,7.44423]
[1777610623983,35.27,77008.22,0.0,-0.90108,0.00011,7.4807]
[1777610624990,35.27,77014.32,0.0,-0.90037,0.00012,7.52021]
[1777610625997,35.28,77014.48,0.0,-0.90035,0.00012,7.52129]
[1777610633048,35.28,77015.69,0.0,-0.90021,0.00012,7.5294]
[1777610638086,35.28,77016.35,0.0,-0.90013,0.00012,7.53376]
[1777610643121,35.28,77020.88,0.0,-0.8996,0.00012,7.56315]
[1777610646142,35.27,77024.2,0.0,-0.89923,0.00012,7.58386]
[1777610651176,35.27,77021.99,0.0,-0.89952,0.00012,7.56795]
[1777610659233,35.27,77021.38,0.0,-0.89959,0.00012,7.5639]
[1777610664267,35.27,77020.36,0.0,-0.89971,0.00012,7.55723]
[1777610669304,35.27,77020.12,0.0,-0.89974,0.00012,7.55561]
[1777610674339,35.27,77020.56,0.0,-0.89976,0.00012,7.55222]
[1777610680379,35.27,77020.43,0.0,-0.89978,0.00012,7.55126]
[1777610685415,35.27,77021.37,0.0,-0.89967,0.00012,7.55722]
[1777610690451,35.27,77021.7,0.0,-0.89963,0.00012,7.55919]
[1777610695486,35.27,77032.38,0.0,-0.89839,0.00012,7.62835]
[1777610696493,35.27,77034.63,0.0,-0.89812,0.00012,7.6432]
[1777610701527,35.27,77032.41,0.0,-0.89838,0.00012,7.62883]
[1777610706562,35.27,77032.51,0.0,-0.89835,0.00012,7.63063]
[1777610710590,35.27,77027.84,0.0,-0.89888,0.00012,7.601]
[1777610715625,35.27,77027.2,0.0,-0.89896,0.00012,7.5966]
[1777610720660,35.27,77026.06,0.0,-0.89909,0.00012,7.58961]
[1777610723217,35.27,77020.69,0.0,-0.89971,0.00012,7.55469]
[1777610728716,35.27,77017.92,0.0,-0.90004,0.00012,7.53669]
[1777610733751,35.27,77015.57,0.0,-0.90038,0.00012,7.51547]
[1777610739794,35.27,77013.63,0.0,-0.90059,0.00012,7.50328]
[1777610745834,35.28,77011.11,0.0,-0.90088,0.00012,7.4874]
[1777610750869,35.28,77014.81,0.0,-0.90044,0.00012,7.51158]
[1777610753427,35.28,77016.59,0.0,-0.90024,0.00012,7.5231]
[1777610758926,35.28,77016.4,0.0,-0.90026,0.00012,7.52185]
[1777610763961,35.28,77019.04,0.0,-0.89993,0.00012,7.54058]
[1777610770003,35.29,77017.53,0.0,-0.90007,0.00012,7.53269]
[1777610775038,35.29,77017.13,0.0,-0.90008,0.00012,7.5317]
[1777610780073,35.3,77015.85,0.0,-0.9002,0.00012,7.52503]
[1777610785115,35.3,77013.76,0.0,-0.90041,0.00012,7.51321]
[1777610790144,35.3,77013.56,0.0,-0.90041,0.00012,7.51362]
[1777610796187,35.31,77013.25,0.0,-0.90047,0.00012,7.50753]
[1777610801221,35.32,77014.3,0.0,-0.90032,0.00012,7.51603]
[1777610806256,35.32,77017.18,0.0,-0.89996,0.00012,7.53635]
[1777610810284,35.32,77008.44,0.0,-0.90094,0.00011,7.4812]
[1777610811292,35.32,77005.37,0.0,-0.90129,0.00011,7.46148]
[1777610816327,35.33,77005.26,0.0,-0.90129,0.00011,7.46149]
[1777610821365,35.33,77001.52,0.0,-0.90172,0.00011,7.43777]
[1777610826397,35.33,77001.05,0.0,-0.90176,0.00011,7.4352]
[1777610831431,35.33,77000.3,0.0,-0.90184,0.00011,7.43081]
[1777610836466,35.33,76999.97,0.0,-0.90187,0.00011,7.42908]
[1777610841501,35.33,76998.82,0.0,-0.90199,0.00011,7.42204]
[1777610846537,35.33,76999.06,0.0,-0.90196,0.00011,7.42395]
[1777610851571,35.33,76998.68,0.0,-0.90207,0.00011,7.41571]
[1777610856606,35.33,77001.22,0.0,-0.90177,0.00011,7.43236]
[1777610861641,35.34,77001.6,0.0,-0.90172,0.00011,7.43508]
[1777610866678,35.34,77005.42,0.0,-0.90128,0.00011,7.45989]
[1777610871712,35.34,77006.27,0.0,-0.90116,0.00011,7.46688]
[1777610876748,35.34,77004.41,0.0,-0.90135,0.00011,7.45615]
[1777610881790,35.35,77009.63,0.0,-0.90073,0.00012,7.4907]
[1777610884353,35.36,77016.52,0.0,-0.89986,0.00012,7.53925]
[1777610889837,35.36,77017.42,0.0,-0.89973,0.00012,7.54651]
[1777610894873,35.37,77019.22,0.0,-0.8995,0.00012,7.55959]
[1777610899908,35.37,77021.38,0.0,-0.89922,0.00012,7.57497]
[1777610904497,35.37,77010.78,0.0,-0.90042,0.00012,7.50799]
[1777610909993,35.38,77010.7,0.0,-0.90039,0.00012,7.50969]
[1777610915028,35.4,77009.4,0.0,-0.90045,0.00012,7.50392]
[1777610920055,35.41,77008.85,0.0,-0.90048,0.00012,7.50218]
[1777610925090,35.41,77013.36,0.0,-0.89993,0.00012,7.53293]
[1777610930125,35.42,77014.48,0.0,-0.89977,0.00012,7.54169]
[1777610934152,35.42,77019.91,0.0,-0.89912,0.00012,7.57792]
[1777610939188,35.43,77019.89,0.0,-0.8991,0.00012,7.57906]
[1777610944225,35.43,77018.95,0.0,-0.89918,0.00012,7.57432]
[1777610949260,35.43,77016.34,0.0,-0.89946,0.00012,7.55889]
[1777610954296,35.44,77016.28,0.0,-0.89944,0.00012,7.56001]
[1777610960337,35.44,77012.33,0.0,-0.89986,0.00012,7.53635]
[1777610965371,35.45,77012.0,0.0,-0.89988,0.00012,7.53573]
[1777610970407,35.45,77006.73,0.0,-0.90045,0.00012,7.50337]
[1777610975442,35.46,77003.84,0.0,-0.90082,0.00011,7.48038]
[1777610980477,35.46,77002.31,0.0,-0.90097,0.00011,7.47224]
[1777610985511,35.47,77001.29,0.0,-0.90106,0.00011,7.46735]
[1777610991554,35.47,77001.37,0.0,-0.90101,0.00011,7.46979]
[1777610996588,35.48,77001.16,0.0,-0.90101,0.00011,7.47]
[1777611001624,35.48,77001.26,0.0,-0.90097,0.00011,7.47216]
[1777611006660,35.48,77001.35,0.0,-0.90095,0.00011,7.47349]
[1777611008674,35.48,77007.08,0.0,-0.90028,0.00012,7.51056]
[1777611013708,35.48,77008.57,0.0,-0.90012,0.00012,7.51966]
[1777611019751,35.48,77009.71,0.0,-0.89997,0.00012,7.52781]
[1777611025338,35.49,77010.25,0.0,-0.89988,0.00012,7.5328]
[1777611030829,35.49,77007.75,0.0,-0.90015,0.00012,7.51766]
[1777611033849,35.49,77004.16,0.0,-0.90064,0.00011,7.48831]
[1777611039892,35.49,77003.06,0.0,-0.90077,0.00011,7.48118]
[1777611045478,35.49,77004.92,0.0,-0.90056,0.00011,7.49297]
[1777611049963,35.49,77010.7,0.0,-0.89989,0.00012,7.52992]
[1777611055548,35.49,77012.23,0.0,-0.89973,0.00012,7.53918]
[1777611061043,35.49,77011.99,0.0,-0.89976,0.00012,7.53718]
[1777611065619,35.48,77017.19,0.0,-0.89917,0.00012,7.57019]
[1777611071111,35.48,77019.85,0.0,-0.89887,0.00012,7.58673]
[1777611076145,35.48,77020.0,0.0,-0.89887,0.00012,7.58713]
[1777611082188,35.48,77022.55,0.0,-0.89858,0.00012,7.60286]
[1777611087223,35.48,77028.06,0.0,-0.89795,0.00012,7.6379]
[1777611092257,35.48,77031.45,0.0,-0.89761,0.00012,7.65461]
[1777611096287,35.48,77038.26,0.0,-0.89679,0.00012,7.69947]
[1777611101325,35.48,77041.23,0.0,-0.89643,0.00012,7.71943]
[1777611106361,35.49,77042.99,0.0,-0.89621,0.00012,7.73152]
[1777611111396,35.49,77041.59,0.0,-0.89636,0.00012,7.72312]
[1777611118445,35.49,77040.68,0.0,-0.89645,0.00012,7.71833]
[1777611123480,35.49,77042.59,0.0,-0.89621,0.00012,7.73153]
[1777611126500,35.49,77049.52,0.0,-0.89538,0.00012,7.77707]
[1777611127508,35.49,77052.36,0.0,-0.89504,0.00012,7.79568]
[1777611133550,35.5,77055.5,0.0,-0.89465,0.00012,7.81662]
[1777611138585,35.5,77056.03,0.0,-0.89458,0.00012,7.82057]
[1777611143619,35.5,77058.76,0.0,-0.89424,0.00012,7.83898]
[1777611148655,35.5,77061.26,0.0,-0.89393,0.00012,7.8559]
[1777611153690,35.5,77063.53,0.0,-0.89372,0.00012,7.86511]
[1777611158725,35.5,77065.11,0.0,-0.89352,0.00012,7.87607]
[1777611163760,35.51,77066.9,0.0,-0.89329,0.00012,7.8884]
[1777611168796,35.51,77077.21,0.0,-0.89203,0.00012,7.95662]
[1777611169802,35.51,77084.82,0.0,-0.8911,0.00012,8.0067]
[1777611170810,35.51,77084.85,0.0,-0.89109,0.00012,8.00685]
[1777611175846,35.51,77080.73,0.0,-0.89161,0.00012,7.9792]
[1777611181889,35.51,77076.43,0.0,-0.89213,0.00012,7.9508]
[1777611186922,35.5,77072.97,0.0,-0.89256,0.00012,7.9277]
[1777611191960,35.5,77071.9,0.0,-0.89269,0.00012,7.92069]
[1777611194980,35.5,77075.45,0.0,-0.89226,0.00012,7.94388]
[1777611200015,35.5,77073.56,0.0,-0.8925,0.00012,7.93116]
[1777611204042,35.5,77068.55,0.0,-0.89311,0.00012,7.89815]
[1777611209076,35.5,77065.97,0.0,-0.89342,0.00012,7.8813]
[1777611214112,35.5,77061.89,0.0,-0.89398,0.00012,7.84848]
[1777611218140,35.5,77067.36,0.0,-0.89332,0.00012,7.88427]
[1777611223174,35.5,77068.71,0.0,-0.89316,0.00012,7.89304]
[1777611228211,35.5,77070.37,0.0,-0.89296,0.00012,7.90383]
[1777611233245,35.5,77070.44,0.0,-0.89295,0.00012,7.90423]
[1777611238279,35.5,77071.35,0.0,-0.89284,0.00012,7.91019]
[1777611243318,35.5,77073.71,0.0,-0.89256,0.00012,7.92568]
[1777611248352,35.5,77074.02,0.0,-0.89252,0.00012,7.92764]
[1777611253385,35.5,77074.23,0.0,-0.8925,0.00012,7.92892]
[1777611258420,35.5,77074.74,0.0,-0.89244,0.00012,7.93215]
[1777611263454,35.5,77073.58,0.0,-0.89258,0.00012,7.92441]
[1777611268490,35.5,77074.38,0.0,-0.89248,0.00012,7.92956]
[1777611273525,35.5,77074.27,0.0,-0.89257,0.00012,7.92244]
[1777611278559,35.5,77074.8,0.0,-0.89251,0.00012,7.92583]
[1777611283595,35.5,77074.52,0.0,-0.89255,0.00012,7.9239]
[1777611290644,35.5,77074.84,0.0,-0.89251,0.00012,7.92585]
[1777611294673,35.5,77046.03,0.0,-0.89597,0.00012,7.73751]
[1777611295679,35.5,77029.84,0.0,-0.89788,0.00012,7.63232]
[1777611296686,35.5,77016.49,0.0,-0.89945,0.00012,7.5458]
[1777611297693,35.5,77016.15,0.0,-0.89948,0.00012,7.54409]
[1777611302728,35.5,77026.99,0.0,-0.89823,0.00012,7.61345]
[1777611303734,35.5,77027.65,0.0,-0.89815,0.00012,7.61742]
[1777611308773,35.5,77028.14,0.0,-0.89809,0.00012,7.62088]
[1777611313805,35.5,77027.69,0.0,-0.89814,0.00012,7.61815]
[1777611317835,35.5,77020.26,0.0,-0.89901,0.00012,7.57023]
[1777611318841,35.5,77011.17,0.0,-0.90006,0.00012,7.51175]
[1777611319846,35.5,77012.56,0.0,-0.89989,0.00012,7.52085]
[1777611324883,35.5,77009.75,0.0,-0.90021,0.00012,7.50351]
[1777611329916,35.5,77007.31,0.0,-0.90047,0.00012,7.48861]
[1777611333946,35.5,76993.94,0.0,-0.90207,0.00011,7.39705]
[1777611334953,35.5,76992.99,0.0,-0.90218,0.00011,7.39088]
[1777611340995,35.5,76990.28,0.0,-0.90249,0.00011,7.373]
[1777611346029,35.5,76988.04,0.0,-0.90276,0.00011,7.35818]
[1777611351065,35.5,76986.73,0.0,-0.90292,0.00011,7.34929]
[1777611356100,35.5,76985.8,0.0,-0.90303,0.00011,7.34279]
[1777611362142,35.5,76983.01,0.0,-0.90336,0.00011,7.32433]
[1777611364157,35.5,76988.11,0.0,-0.90279,0.00011,7.3566]
[1777611369192,35.49,76986.32,0.0,-0.903,0.00011,7.34449]
[1777611374228,35.49,76989.82,0.0,-0.9026,0.00011,7.36692]
[1777611377831,35.5,76994.34,0.0,-0.90208,0.00011,7.39664]
[1777611383297,35.5,76994.88,0.0,-0.902,0.00011,7.40101]
[1777611388326,35.5,76997.16,0.0,-0.90172,0.00011,7.41645]
[1777611393361,35.5,76998.16,0.0,-0.90166,0.00011,7.41745]
[1777611398396,35.51,76999.24,0.0,-0.90153,0.00011,7.42509]
[1777611403431,35.51,76999.92,0.0,-0.90144,0.00011,7.43015]
[1777611409473,35.51,77000.02,0.0,-0.90141,0.00011,7.43161]
[1777611415515,35.51,77000.36,0.0,-0.90136,0.00011,7.4347]
[1777611420550,35.51,77002.33,0.0,-0.90112,0.00011,7.44796]
[1777611425585,35.52,77006.43,0.0,-0.90064,0.00011,7.47489]
[1777611430620,35.52,77008.08,0.0,-0.90044,0.00012,7.48604]
[1777611435655,35.52,77007.76,0.0,-0.90045,0.00012,7.48522]
[1777611441696,35.53,77012.55,0.0,-0.89985,0.00012,7.51864]
[1777611446732,35.53,77014.25,0.0,-0.89961,0.00012,7.53172]
[1777611453782,35.54,77014.27,0.0,-0.89963,0.00012,7.52867]
[1777611457814,35.55,77023.28,0.0,-0.89855,0.00012,7.58841]
[1777611458819,35.55,77024.79,0.0,-0.89837,0.00012,7.5985]
[1777611463852,35.55,77026.79,0.0,-0.89811,0.00012,7.61293]
[1777611468887,35.56,77027.26,0.0,-0.89803,0.00012,7.61737]
[1777611473923,35.56,77027.29,0.0,-0.898,0.00012,7.61883]
[1777611478959,35.56,77026.86,0.0,-0.89803,0.00012,7.61724]
[1777611483994,35.57,77026.94,0.0,-0.898,0.00012,7.61888]
[1777611489029,35.57,77025.75,0.0,-0.89812,0.00012,7.61233]
[1777611494064,35.57,77028.0,0.0,-0.89783,0.00012,7.62795]
[1777611499100,35.58,77028.87,0.0,-0.89771,0.00012,7.63461]
[1777611504135,35.58,77028.25,0.0,-0.89777,0.00012,7.63159]
[1777611510177,35.58,77026.88,0.0,-0.8979,0.00012,7.62389]
[1777611515212,35.59,77027.74,0.0,-0.89786,0.00012,7.62423]
[1777611520248,35.59,77023.71,0.0,-0.89831,0.00012,7.59928]
[1777611521254,35.59,77015.77,0.0,-0.89923,0.00012,7.54839]
[1777611522261,35.59,77014.71,0.0,-0.89934,0.00012,7.5419]
[1777611527299,35.59,77015.1,0.0,-0.89927,0.00012,7.54608]
[1777611532332,35.6,77013.84,0.0,-0.89938,0.00012,7.53968]
[1777611537366,35.61,77011.23,0.0,-0.89965,0.00012,7.52483]
[1777611538959,35.61,77005.39,0.0,-0.90031,0.00011,7.48785]
[1777611544415,35.61,77010.99,0.0,-0.89964,0.00012,7.52529]
[1777611549451,35.61,77010.0,0.0,-0.89975,0.00012,7.51914]
[1777611554485,35.62,77005.63,0.0,-0.90023,0.00012,7.49234]
[1777611559521,35.62,77009.36,0.0,-0.89979,0.00012,7.51688]
[1777611564556,35.62,77008.27,0.0,-0.89989,0.00012,7.5117]
[1777611569597,35.63,77006.8,0.0,-0.90002,0.00012,7.50412]
[1777611575634,35.63,77005.5,0.0,-0.9002,0.00012,7.49187]
[1777611580669,35.64,77005.63,0.0,-0.90014,0.00012,7.49496]
[1777611585704,35.65,77004.83,0.0,-0.9002,0.00011,7.49169]
[1777611589309,35.65,76996.58,0.0,-0.90113,0.00011,7.44006]
[1777611590738,35.65,76996.96,0.0,-0.90107,0.00011,7.44333]
[1777611595774,35.66,76997.17,0.0,-0.901,0.00011,7.44689]
[1777611600809,35.66,76997.75,0.0,-0.9009,0.00011,7.45277]
[1777611605845,35.67,77000.07,0.0,-0.90059,0.00011,7.46967]
[1777611611887,35.68,76999.54,0.0,-0.90061,0.00011,7.46872]
[1777611616920,35.68,76998.12,0.0,-0.90074,0.00011,7.46173]
[1777611621956,35.69,76995.75,0.0,-0.90097,0.00011,7.44871]
[1777611626992,35.69,76998.83,0.0,-0.90059,0.00011,7.46987]
[1777611632027,35.7,77000.6,0.0,-0.90042,0.00011,7.47711]
[1777611637062,35.7,77003.14,0.0,-0.9001,0.00011,7.49502]
[1777611642097,35.71,77001.76,0.0,-0.90022,0.00011,7.48812]
[1777611647132,35.71,77003.6,0.0,-0.89997,0.00012,7.50179]
[1777611652168,35.72,77000.24,0.0,-0.90032,0.00011,7.4822]
[1777611657201,35.73,76997.56,0.0,-0.9006,0.00011,7.46708]
[1777611662237,35.73,76998.47,0.0,-0.90045,0.00011,7.47494]
[1777611667272,35.74,76998.13,0.0,-0.90046,0.00011,7.4748]
[1777611672307,35.74,76998.46,0.0,-0.90038,0.00011,7.47892]
[1777611677342,35.75,76998.96,0.0,-0.90029,0.00011,7.48411]
[1777611682378,35.75,77004.09,0.0,-0.89967,0.00012,7.51852]
[1777611687412,35.76,77006.11,0.0,-0.89942,0.00012,7.53242]
[1777611692448,35.76,77005.55,0.0,-0.89952,0.00012,7.5242]
[1777611697482,35.76,77004.33,0.0,-0.89964,0.00012,7.51801]
[1777611702519,35.77,77002.88,0.0,-0.89977,0.00012,7.51038]
[1777611708560,35.78,77004.45,0.0,-0.89956,0.00012,7.52236]
[1777611711581,35.78,76996.59,0.0,-0.90043,0.00011,7.47355]
[1777611716616,35.78,76995.81,0.0,-0.90051,0.00011,7.4694]
[1777611721652,35.78,76998.3,0.0,-0.90021,0.00011,7.48619]
[1777611726687,35.79,76999.1,0.0,-0.90009,0.00011,7.49237]
[1777611730295,35.79,77006.42,0.0,-0.89923,0.00012,7.54044]
[1777611734742,35.79,77000.51,0.0,-0.89989,0.00011,7.50383]
[1777611736757,35.8,76998.29,0.0,-0.90013,0.00011,7.49033]
[1777611741791,35.8,76998.77,0.0,-0.90004,0.00011,7.49508]
[1777611746826,35.81,77000.53,0.0,-0.89981,0.00011,7.50799]
[1777611751860,35.81,77000.61,0.0,-0.89984,0.00011,7.50394]
[1777611757903,35.82,77000.66,0.0,-0.8998,0.00011,7.50655]
[1777611762939,35.82,77003.3,0.0,-0.89946,0.00012,7.52503]
[1777611766967,35.82,76998.23,0.0,-0.90004,0.00011,7.49287]
[1777611772001,35.83,76997.35,0.0,-0.90012,0.00011,7.48831]
[1777611777036,35.83,76997.93,0.0,-0.90003,0.00011,7.49375]
[1777611782071,35.83,76997.71,0.0,-0.90005,0.00011,7.49229]
[1777611787106,35.83,77002.16,0.0,-0.89954,0.00012,7.52097]
[1777611794156,35.84,77001.2,0.0,-0.8996,0.00011,7.51716]
[1777611799190,35.84,77003.74,0.0,-0.89928,0.00012,7.53502]
[1777611804225,35.85,76999.81,0.0,-0.8997,0.00011,7.5115]
[1777611807246,35.85,77006.63,0.0,-0.8989,0.00012,7.55598]
[1777611809261,35.85,77007.62,0.0,-0.89879,0.00012,7.56212]
[1777611811274,35.85,77013.06,0.0,-0.89823,0.00012,7.59085]
[1777611813287,35.85,77017.46,0.0,-0.89768,0.00012,7.62084]
[1777611818323,35.86,77022.48,0.0,-0.89704,0.00012,7.65632]
[1777611823357,35.87,77025.91,0.0,-0.89663,0.00012,7.67889]
[1777611828393,35.87,77029.02,0.0,-0.89625,0.00012,7.69937]
[1777611833429,35.87,77032.86,0.0,-0.89579,0.00012,7.72448]
[1777611837456,35.87,77038.49,0.0,-0.89512,0.00012,7.76103]
[1777611842490,35.87,77044.18,0.0,-0.89444,0.00012,7.79787]
[1777611843498,35.87,77050.53,0.0,-0.89368,0.00012,7.83896]
[1777611844505,35.87,77051.99,0.0,-0.89351,0.00012,7.84837]
[1777611849542,35.87,77055.23,0.0,-0.89313,0.00012,7.86891]
[1777611851556,35.87,77049.11,0.0,-0.89387,0.00012,7.82909]
[1777611852565,35.87,77040.84,0.0,-0.89485,0.00012,7.77559]
[1777611853571,35.87,77035.74,0.0,-0.89546,0.00012,7.74273]
[1777611855584,35.87,77035.56,0.0,-0.89547,0.00012,7.74178]
[1777611860618,35.87,77035.97,0.0,-0.89542,0.00012,7.74493]
[1777611865654,35.87,77034.75,0.0,-0.89555,0.00012,7.73762]
[1777611871282,35.87,77040.9,0.0,-0.89487,0.00012,7.77249]
[1777611876317,35.88,77049.06,0.0,-0.89388,0.00012,7.82605]
[1777611877739,35.88,77054.69,0.0,-0.8932,0.00012,7.86252]
[1777611878745,35.88,77054.95,0.0,-0.89317,0.00012,7.86415]
[1777611881768,35.88,77059.97,0.0,-0.89257,0.00012,7.89654]
[1777611884789,35.88,77060.87,0.0,-0.89247,0.00012,7.90206]
[1777611889845,35.87,77061.43,0.0,-0.89241,0.00012,7.90519]
[1777611890837,35.87,77073.15,0.0,-0.89099,0.00012,7.98136]
[1777611891846,35.87,77088.39,0.0,-0.88914,0.00012,8.08028]
[1777611896881,35.87,77091.86,0.0,-0.88874,0.00012,8.1014]
[1777611898895,35.86,77086.48,0.0,-0.88942,0.00012,8.06532]
[1777611903929,35.85,77083.41,0.0,-0.88986,0.00012,8.04171]
[1777611908964,35.84,77079.44,0.0,-0.89041,0.00012,8.01237]
[1777611913999,35.83,77073.73,0.0,-0.89117,0.00012,7.97182]
[1777611919033,35.82,77073.94,0.0,-0.89122,0.00012,7.96943]
[1777611924070,35.81,77073.05,0.0,-0.89139,0.00012,7.96048]
[1777611929103,35.81,77073.27,0.0,-0.89142,0.00012,7.9588]
[1777611934139,35.8,77079.32,0.0,-0.89081,0.00012,7.9889]
[1777611939174,35.79,77078.07,0.0,-0.89103,0.00012,7.97748]
[1777611942199,35.78,77083.56,0.0,-0.89039,0.00012,8.01178]
[1777611945220,35.78,77086.41,0.0,-0.89006,0.00012,8.02939]
[1777611950255,35.77,77090.9,0.0,-0.88954,0.00012,8.05685]
[1777611952268,35.77,77091.26,0.0,-0.88951,0.00012,8.0583]
[1777611955291,35.77,77096.35,0.0,-0.88891,0.00012,8.09027]
[1777611956297,35.77,77101.71,0.0,-0.88826,0.00012,8.125]
[1777611958311,35.76,77106.05,0.0,-0.88774,0.00012,8.15241]
[1777611963346,35.75,77107.27,0.0,-0.88764,0.00012,8.15752]
[1777611968382,35.74,77103.97,0.0,-0.88811,0.00012,8.13284]
[1777611973418,35.74,77106.03,0.0,-0.8879,0.00012,8.1438]
[1777611978453,35.73,77108.05,0.0,-0.8877,0.00013,8.15452]
[1777611983488,35.72,77111.41,0.0,-0.88733,0.00013,8.17412]
[1777611988524,35.71,77112.22,0.0,-0.88728,0.00013,8.17692]
[1777611993559,35.71,77111.34,0.0,-0.88751,0.00013,8.16226]
[1777611998594,35.7,77115.62,0.0,-0.88702,0.00013,8.18804]
[1777612003628,35.69,77119.73,0.0,-0.88655,0.00013,8.2125]
[1777612008666,35.68,77120.05,0.0,-0.88657,0.00013,8.21175]
[1777612013700,35.68,77120.95,0.0,-0.88651,0.00013,8.21486]
[1777612018735,35.67,77124.59,0.0,-0.8861,0.00013,8.23656]
[1777612023771,35.66,77124.76,0.0,-0.88611,0.00013,8.23618]
[1777612028806,35.66,77125.3,0.0,-0.88607,0.00013,8.23822]
[1777612033841,35.65,77126.55,0.0,-0.88594,0.00013,8.24491]
[1777612038876,35.65,77129.8,0.0,-0.88556,0.00013,8.26474]
[1777612043910,35.64,77127.57,0.0,-0.88588,0.00013,8.24825]
[1777612048946,35.64,77126.1,0.0,-0.8861,0.00013,8.23687]
[1777612053981,35.63,77125.2,0.0,-0.88633,0.00013,8.22208]
[1777612059016,35.62,77132.91,0.0,-0.88542,0.00013,8.27004]
[1777612064063,35.58,77135.92,0.0,-0.88533,0.00013,8.27484]
[1777612065075,35.58,77150.46,0.0,-0.88347,0.00013,8.3714]
[1777612066076,35.58,77156.18,0.0,-0.88274,0.00013,8.40915]
[1777612071110,35.57,77155.38,0.0,-0.88289,0.00013,8.4013]
[1777612076146,35.56,77149.33,0.0,-0.88372,0.00013,8.3585]
[1777612077721,35.56,77140.42,0.0,-0.88488,0.00013,8.29833]
[1777612080173,35.56,77134.81,0.0,-0.88561,0.00013,8.26035]
[1777612085213,35.55,77138.11,0.0,-0.88521,0.00013,8.2809]
[1777612090242,35.55,77138.83,0.0,-0.88516,0.00013,8.28395]
[1777612095279,35.54,77142.36,0.0,-0.88473,0.00013,8.3061]
[1777612100316,35.54,77143.54,0.0,-0.88461,0.00013,8.3126]
[1777612105348,35.53,77147.89,0.0,-0.8841,0.00013,8.33929]
[1777612110384,35.53,77152.22,0.0,-0.88357,0.00013,8.36661]
[1777612115418,35.52,77156.56,0.0,-0.88311,0.00013,8.38764]
[1777612119446,35.52,77151.31,0.0,-0.88382,0.00013,8.35115]
[1777612124483,35.52,77145.99,0.0,-0.88453,0.00013,8.31406]
[1777612129521,35.51,77147.66,0.0,-0.88435,0.00013,8.32364]
[1777612134555,35.51,77148.84,0.0,-0.88423,0.00013,8.3299]
[1777612139590,35.5,77149.11,0.0,-0.88423,0.00013,8.3301]
[1777612144625,35.5,77145.36,0.0,-0.88474,0.00013,8.30347]
[1777612149660,35.49,77141.83,0.0,-0.88522,0.00013,8.27835]
[1777612154696,35.49,77141.25,0.0,-0.88533,0.00013,8.27293]
[1777612159734,35.48,77144.21,0.0,-0.88498,0.00013,8.29106]
[1777612164769,35.48,77149.09,0.0,-0.88439,0.00013,8.32194]
[1777612169804,35.47,77153.82,0.0,-0.88381,0.00013,8.35183]
[1777612174839,35.47,77156.49,0.0,-0.88357,0.00013,8.36165]
[1777612179873,35.46,77158.56,0.0,-0.88334,0.00013,8.3739]
[1777612184908,35.46,77157.0,0.0,-0.88357,0.00013,8.36191]
[1777612189944,35.45,77156.73,0.0,-0.88363,0.00013,8.35864]
[1777612192970,35.45,77151.03,0.0,-0.88439,0.00013,8.31963]
[1777612193974,35.45,77142.97,0.0,-0.88542,0.00013,8.26554]
[1777612194984,35.45,77136.37,0.0,-0.88627,0.00013,8.22137]
[1777612195988,35.45,77138.02,0.0,-0.88607,0.00013,8.23196]
[1777612200033,35.45,77129.63,0.0,-0.88715,0.00013,8.17534]
[1777612205051,35.44,77132.04,0.0,-0.88687,0.00013,8.19012]
[1777612210087,35.44,77127.32,0.0,-0.8875,0.00013,8.15683]
[1777612215122,35.43,77125.61,0.0,-0.88775,0.00013,8.14364]
[1777612220157,35.43,77124.58,0.0,-0.88791,0.00013,8.1353]
[1777612225194,35.43,77123.79,0.0,-0.88801,0.00013,8.12985]
[1777612227206,35.43,77117.71,0.0,-0.88878,0.00013,8.08944]
[1777612232242,35.43,77118.31,0.0,-0.88879,0.00013,8.08623]
[1777612237277,35.42,77120.51,0.0,-0.88854,0.00013,8.09935]
[1777612242312,35.42,77116.99,0.0,-0.88899,0.00013,8.07585]
[1777612243319,35.42,77110.68,0.0,-0.88978,0.00012,8.03409]
[1777612244325,35.42,77109.51,0.0,-0.88992,0.00012,8.02645]
[1777612249361,35.42,77110.09,0.0,-0.88986,0.00012,8.02962]
[1777612254395,35.42,77108.95,0.0,-0.89003,0.00012,8.02078]
[1777612259430,35.41,77109.26,0.0,-0.89001,0.00012,8.02173]
[1777612264465,35.41,77109.65,0.0,-0.88998,0.00012,8.02322]
[1777612268494,35.41,77115.35,0.0,-0.88929,0.00013,8.06009]
[1777612270507,35.4,77117.1,0.0,-0.88908,0.00013,8.07114]
[1777612275543,35.4,77120.38,0.0,-0.8887,0.00013,8.09149]
[1777612280579,35.4,77122.54,0.0,-0.88845,0.00013,8.10432]
[1777612285613,35.39,77120.51,0.0,-0.88874,0.00013,8.08931]
[1777612290649,35.39,77120.04,0.0,-0.88882,0.00013,8.08479]
[1777612295684,35.38,77117.58,0.0,-0.88923,0.00013,8.06086]
[1777612299712,35.38,77123.82,0.0,-0.88847,0.00013,8.10129]
[1777612304747,35.38,77124.54,0.0,-0.8884,0.00013,8.10456]
[1777612309782,35.37,77126.55,0.0,-0.88818,0.00013,8.11642]
[1777612314818,35.37,77130.12,0.0,-0.88776,0.00013,8.13857]
[1777612319853,35.36,77129.77,0.0,-0.88784,0.00013,8.13444]
[1777612324888,35.36,77132.36,0.0,-0.88755,0.00013,8.14991]
[1777612329924,35.35,77129.53,0.0,-0.88794,0.00013,8.12935]
[1777612334959,35.35,77129.36,0.0,-0.88799,0.00013,8.1266]
[1777612341001,35.34,77129.3,0.0,-0.88803,0.00013,8.12464]
[1777612346040,35.34,77129.39,0.0,-0.88802,0.00013,8.12524]
[1777612349061,35.34,77124.04,0.0,-0.8887,0.00013,8.08935]
[1777612354097,35.34,77124.06,0.0,-0.88878,0.00013,8.0825]
[1777612358124,35.34,77129.76,0.0,-0.88808,0.00013,8.11934]
[1777612363159,35.34,77129.39,0.0,-0.88813,0.00013,8.11663]
[1777612368194,35.34,77129.45,0.0,-0.88812,0.00013,8.11711]
[1777612373228,35.34,77129.44,0.0,-0.88812,0.00013,8.11714]
[1777612378264,35.34,77129.7,0.0,-0.88809,0.00013,8.11898]
[1777612383301,35.34,77128.64,0.0,-0.88822,0.00013,8.11204]
[1777612388334,35.34,77128.19,0.0,-0.88829,0.00013,8.10852]
[1777612393374,35.34,77127.87,0.0,-0.88833,0.00013,8.10627]
[1777612398407,35.33,77127.35,0.0,-0.88842,0.00013,8.10175]
[1777612403443,35.33,77124.69,0.0,-0.88877,0.00013,8.08307]
[1777612408479,35.33,77125.11,0.0,-0.88872,0.00013,8.08595]
[1777612413514,35.33,77125.85,0.0,-0.88872,0.00013,8.08336]
[1777612419556,35.32,77126.47,0.0,-0.88867,0.00013,8.0859]
[1777612425598,35.32,77127.87,0.0,-0.88852,0.00013,8.09408]
[1777612430638,35.32,77127.72,0.0,-0.88853,0.00013,8.09319]
[1777612436675,35.32,77127.92,0.0,-0.88851,0.00013,8.09451]
[1777612441710,35.32,77129.24,0.0,-0.88834,0.00013,8.10316]
[1777612446744,35.32,77130.78,0.0,-0.88815,0.00013,8.11316]
[1777612451779,35.32,77131.07,0.0,-0.88812,0.00013,8.11472]
[1777612457826,35.32,77130.66,0.0,-0.88819,0.00013,8.11149]
[1777612462856,35.31,77130.18,0.0,-0.88825,0.00013,8.10788]
[1777612467892,35.31,77129.82,0.0,-0.88831,0.00013,8.10505]
[1777612472927,35.31,77129.6,0.0,-0.88842,0.00013,8.09682]
[1777612477963,35.31,77128.16,0.0,-0.88861,0.00013,8.08663]
[1777612482997,35.31,77127.73,0.0,-0.88867,0.00013,8.08342]
[1777612484004,35.31,77120.26,0.0,-0.88962,0.00013,8.03342]
[1777612485011,35.31,77114.45,0.0,-0.89035,0.00012,7.99462]
[1777612486017,35.31,77114.05,0.0,-0.8904,0.00012,7.99202]
[1777612492060,35.31,77109.87,0.0,-0.89093,0.00012,7.96347]
[1777612497095,35.3,77106.44,0.0,-0.89137,0.00012,7.93994]
[1777612502134,35.3,77101.21,0.0,-0.89203,0.00012,7.90467]
[1777612507165,35.3,77101.66,0.0,-0.89199,0.00012,7.9071]
[1777612512200,35.3,77104.86,0.0,-0.89161,0.00012,7.92755]
[1777612517236,35.3,77103.62,0.0,-0.89175,0.00012,7.91989]
[1777612522270,35.3,77103.14,0.0,-0.8918,0.00012,7.91695]
[1777612527304,35.3,77105.62,0.0,-0.89149,0.00012,7.93381]
[1777612532340,35.3,77105.87,0.0,-0.89154,0.00012,7.92894]
[1777612537375,35.3,77105.23,0.0,-0.89161,0.00012,7.92505]
[1777612543416,35.3,77103.2,0.0,-0.89186,0.00012,7.9116]
[1777612549197,35.3,77099.45,0.0,-0.89234,0.00012,7.88593]
[1777612555501,35.3,77100.02,0.0,-0.89228,0.00012,7.88894]
[1777612560536,35.29,77101.91,0.0,-0.89206,0.00012,7.90079]
[1777612565571,35.29,77103.65,0.0,-0.89186,0.00012,7.91159]
[1777612570607,35.29,77102.81,0.0,-0.89198,0.00012,7.90531]
[1777612571615,35.29,77097.2,0.0,-0.89267,0.00012,7.86813]
[1777612573626,35.29,77091.33,0.0,-0.89339,0.00012,7.82957]
[1777612578662,35.29,77089.32,0.0,-0.89363,0.00012,7.81641]
[1777612583700,35.29,77088.0,0.0,-0.8938,0.00012,7.80752]
[1777612588731,35.29,77087.37,0.0,-0.89388,0.00012,7.80321]
[1777612593768,35.29,77085.6,0.0,-0.89417,0.00012,7.78514]
[1777612598802,35.29,77085.54,0.0,-0.89418,0.00012,7.78462]
[1777612602831,35.29,77080.42,0.0,-0.8948,0.00012,7.75087]
[1777612604844,35.29,77076.62,0.0,-0.89526,0.00012,7.72627]
[1777612609879,35.29,77076.59,0.0,-0.89524,0.00012,7.72741]
[1777612615922,35.3,77078.22,0.0,-0.895,0.00012,7.73998]
[1777612621963,35.3,77076.43,0.0,-0.89521,0.00012,7.72868]
[1777612627005,35.3,77080.31,0.0,-0.89474,0.00012,7.7545]
[1777612632041,35.3,77080.24,0.0,-0.89472,0.00012,7.75538]
[1777612637076,35.31,77079.61,0.0,-0.89479,0.00012,7.75155]
[1777612642111,35.31,77078.82,0.0,-0.89488,0.00012,7.74672]
[1777612650169,35.31,77079.27,0.0,-0.89481,0.00012,7.75033]
[1777612655202,35.31,77079.29,0.0,-0.89487,0.00012,7.74463]
[1777612660237,35.31,77079.6,0.0,-0.89483,0.00012,7.74713]
[1777612665272,35.31,77081.1,0.0,-0.89464,0.00012,7.75736]
[1777612669300,35.31,77071.76,0.0,-0.89576,0.00012,7.69651]
[1777612670306,35.31,77068.16,0.0,-0.89619,0.00012,7.67314]
[1777612672321,35.31,77062.93,0.0,-0.89681,0.00012,7.63947]
[1777612677357,35.32,77060.38,0.0,-0.89709,0.00012,7.62388]
[1777612682392,35.32,77059.64,0.0,-0.89718,0.00012,7.61881]
[1777612687426,35.32,77061.52,0.0,-0.89696,0.00012,7.63089]
[1777612692462,35.32,77063.2,0.0,-0.89677,0.00012,7.6417]
[1777612697497,35.32,77061.3,0.0,-0.89699,0.00012,7.62928]
[1777612702531,35.32,77061.59,0.0,-0.89695,0.00012,7.63152]
[1777612707567,35.32,77063.36,0.0,-0.89671,0.00012,7.64446]
[1777612712602,35.32,77062.7,0.0,-0.89684,0.00012,7.63514]
[1777612717636,35.33,77064.18,0.0,-0.89662,0.00012,7.64722]
[1777612722672,35.33,77066.12,0.0,-0.89638,0.00012,7.66044]
[1777612727708,35.33,77062.97,0.0,-0.89675,0.00012,7.64003]
[1777612732742,35.33,77066.22,0.0,-0.89636,0.00012,7.66137]
[1777612737777,35.33,77065.21,0.0,-0.89648,0.00012,7.65482]
[1777612742812,35.33,77066.37,0.0,-0.89634,0.00012,7.66249]
[1777612743819,35.33,77060.33,0.0,-0.89706,0.00012,7.62312]
[1777612744826,35.33,77056.6,0.0,-0.8975,0.00012,7.5989]
[1777612749861,35.34,77055.38,0.0,-0.89763,0.00012,7.59228]
[1777612750869,35.34,77048.6,0.0,-0.89843,0.00012,7.54831]
[1777612751875,35.35,77047.1,0.0,-0.89856,0.00012,7.54106]
[1777612755910,35.36,77039.02,0.0,-0.8994,0.00012,7.49473]
[1777612759933,35.38,77035.83,0.0,-0.89964,0.00012,7.4815]
[1777612762954,35.39,77030.59,0.0,-0.90024,0.00012,7.44811]
[1777612767990,35.38,77026.85,0.0,-0.90072,0.00012,7.42149]
[1777612772019,35.37,77022.0,0.0,-0.9014,0.00012,7.38158]
[1777612777052,35.37,77021.59,0.0,-0.90145,0.00012,7.37879]
[1777612782087,35.37,77021.44,0.0,-0.90147,0.00012,7.37769]
[1777612787123,35.37,77023.57,0.0,-0.90122,0.00012,7.39124]
[1777612789136,35.37,77029.03,0.0,-0.90061,0.00012,7.42536]
[1777612794172,35.36,77027.34,0.0,-0.90083,0.00012,7.41295]
[1777612799208,35.36,77028.02,0.0,-0.90077,0.00012,7.41676]
[1777612804246,35.36,77027.81,0.0,-0.9008,0.00012,7.41481]
[1777612808270,35.36,77034.58,0.0,-0.90002,0.00012,7.458]
[1777612809276,35.36,77039.49,0.0,-0.89945,0.00012,7.48955]
[1777612811291,35.36,77039.88,0.0,-0.89941,0.00012,7.4916]
[1777612816326,35.36,77035.35,0.0,-0.89994,0.00012,7.46251]
[1777612821361,35.36,77035.54,0.0,-0.89991,0.00012,7.46442]
[1777612827402,35.36,77030.83,0.0,-0.90044,0.00012,7.43501]
[1777612832438,35.36,77030.41,0.0,-0.90055,0.00012,7.42621]
[1777612837474,35.36,77039.81,0.0,-0.89944,0.00012,7.48757]
[1777612839487,35.36,77044.01,0.0,-0.89896,0.00012,7.51451]
[1777612845529,35.36,77046.19,0.0,-0.89869,0.00012,7.52886]
[1777612850564,35.36,77045.59,0.0,-0.89876,0.00012,7.52518]
[1777612855599,35.36,77042.65,0.0,-0.8991,0.00012,7.50648]
[1777612860634,35.37,77041.54,0.0,-0.89922,0.00012,7.49965]
[1777612865669,35.37,77040.78,0.0,-0.89931,0.00012,7.49514]
[1777612871458,35.37,77039.92,0.0,-0.8994,0.00012,7.49009]
[1777612876746,35.37,77039.27,0.0,-0.89947,0.00012,7.48634]
[1777612882789,35.37,77038.58,0.0,-0.89954,0.00012,7.48244]
[1777612887824,35.37,77039.84,0.0,-0.89938,0.00012,7.49106]
[1777612891681,35.37,77047.68,0.0,-0.89853,0.00012,7.53581]
[1777612896887,35.37,77051.02,0.0,-0.89813,0.00012,7.55764]
[1777612901921,35.37,77052.68,0.0,-0.89793,0.00012,7.56858]
[1777612906958,35.38,77054.34,0.0,-0.89773,0.00012,7.57959]
[1777612911994,35.38,77055.15,0.0,-0.89763,0.00012,7.58508]
[1777612917027,35.38,77057.96,0.0,-0.89729,0.00012,7.60355]
[1777612922062,35.38,77059.52,0.0,-0.8971,0.00012,7.61377]
[1777612925084,35.38,77065.65,0.0,-0.89637,0.00012,7.65368]
[1777612930118,35.37,77065.47,0.0,-0.89643,0.00012,7.65017]
[1777612935154,35.36,77063.12,0.0,-0.89675,0.00012,7.63299]
[1777612940187,35.36,77063.95,0.0,-0.89669,0.00012,7.63654]
[1777612945223,35.35,77064.47,0.0,-0.89666,0.00012,7.63806]
[1777612950267,35.35,77062.91,0.0,-0.89688,0.00012,7.62604]
[1777612952273,35.35,77056.48,0.0,-0.89773,0.00012,7.57725]
[1777612954287,35.34,77053.36,0.0,-0.89811,0.00012,7.55641]
[1777612959322,35.34,77051.24,0.0,-0.89839,0.00012,7.54125]
[1777612965365,35.34,77049.72,0.0,-0.89859,0.00012,7.53005]
[1777612970400,35.34,77045.13,0.0,-0.89914,0.00012,7.49966]
[1777612974428,35.33,77050.54,0.0,-0.89852,0.00012,7.53405]
[1777612975436,35.33,77055.93,0.0,-0.89789,0.00012,7.56875]
[1777612981478,35.33,77058.54,0.0,-0.89762,0.00012,7.58362]
[1777612986513,35.32,77061.33,0.0,-0.89732,0.00012,7.60003]
[1777612992561,35.32,77063.17,0.0,-0.89714,0.00012,7.60991]
[1777612997590,35.31,77068.15,0.0,-0.89657,0.00012,7.64091]
[1777613002625,35.31,77070.66,0.0,-0.89627,0.00012,7.657]
[1777613007660,35.31,77072.12,0.0,-0.8961,0.00012,7.66626]
[1777613012694,35.31,77069.89,0.0,-0.89645,0.00012,7.64516]
[1777613017729,35.31,77070.52,0.0,-0.89638,0.00012,7.64878]
[1777613022764,35.3,77070.92,0.0,-0.89635,0.00012,7.65023]
[1777613027800,35.3,77071.5,0.0,-0.89629,0.00012,7.65388]
[1777613032835,35.3,77070.87,0.0,-0.89639,0.00012,7.6483]
[1777613037870,35.3,77071.46,0.0,-0.89634,0.00012,7.65099]
[1777613042905,35.29,77073.22,0.0,-0.89614,0.00012,7.66174]
[1777613044919,35.29,77078.47,0.0,-0.89552,0.00012,7.69565]
[1777613052806,35.29,77077.48,0.0,-0.89565,0.00012,7.68854]
[1777613059016,35.29,77077.48,0.0,-0.89566,0.00012,7.68809]
[1777613064054,35.29,77078.99,0.0,-0.89548,0.00012,7.69755]
[1777613069089,35.29,77077.39,0.0,-0.89568,0.00012,7.68664]
[1777613074124,35.29,77076.49,0.0,-0.89587,0.00012,7.67413]
[1777613079159,35.29,77077.27,0.0,-0.89578,0.00012,7.67893]
[1777613084194,35.28,77077.61,0.0,-0.89575,0.00012,7.68085]
[1777613090235,35.28,77077.65,0.0,-0.89575,0.00012,7.68063]
[1777613092250,35.28,77071.46,0.0,-0.8965,0.00012,7.64001]
[1777613094264,35.28,77068.75,0.0,-0.89683,0.00012,7.62232]
[1777613099299,35.28,77068.92,0.0,-0.8968,0.00012,7.62351]
[1777613104334,35.28,77065.39,0.0,-0.89722,0.00012,7.60061]
[1777613109370,35.28,77065.99,0.0,-0.89715,0.00012,7.60479]
[1777613114404,35.28,77065.13,0.0,-0.89725,0.00012,7.59942]
[1777613119441,35.29,77066.29,0.0,-0.8971,0.00012,7.60719]
[1777613124475,35.29,77064.04,0.0,-0.89737,0.00012,7.59267]
[1777613129513,35.29,77063.81,0.0,-0.89739,0.00012,7.59142]
[1777613134546,35.29,77062.9,0.0,-0.89757,0.00012,7.57948]
[1777613140588,35.29,77063.71,0.0,-0.89747,0.00012,7.58509]
[1777613145623,35.29,77067.01,0.0,-0.89707,0.00012,7.60679]
[1777613151665,35.29,77067.56,0.0,-0.897,0.00012,7.6106]
[1777613156700,35.29,77068.44,0.0,-0.89689,0.00012,7.61653]
[1777613161736,35.29,77067.24,0.0,-0.89703,0.00012,7.6089]
[1777613166770,35.29,77067.54,0.0,-0.89699,0.00012,7.61104]
[1777613171807,35.29,77071.85,0.0,-0.89649,0.00012,7.6382]
[1777613176841,35.28,77070.62,0.0,-0.89667,0.00012,7.62843]
[1777613177848,35.28,77076.17,0.0,-0.89601,0.00012,7.66437]
[1777613178856,35.28,77077.49,0.0,-0.89586,0.00012,7.67261]
[1777613183890,35.28,77075.73,0.0,-0.89608,0.00012,7.66042]
[1777613188927,35.28,77075.13,0.0,-0.89616,0.00012,7.6562]
[1777613193962,35.28,77075.02,0.0,-0.89625,0.00012,7.64895]
[1777613198995,35.28,77076.33,0.0,-0.8961,0.00012,7.6573]
[1777613204032,35.28,77073.25,0.0,-0.89647,0.00012,7.63693]
[1777613209066,35.28,77072.0,0.0,-0.89662,0.00012,7.62864]
[1777613214100,35.28,77072.46,0.0,-0.89657,0.00012,7.63157]
[1777613219136,35.28,77074.52,0.0,-0.89633,0.00012,7.6449]
[1777613224171,35.27,77074.16,0.0,-0.89637,0.00012,7.64239]
[1777613229207,35.27,77076.13,0.0,-0.89614,0.00012,7.6551]
[1777613235248,35.27,77075.94,0.0,-0.89619,0.00012,7.65224]
[1777613240283,35.26,77078.06,0.0,-0.89597,0.00012,7.66418]
[1777613242297,35.26,77085.37,0.0,-0.8951,0.00012,7.71126]
[1777613245320,35.26,77089.84,0.0,-0.89457,0.00012,7.73983]
[1777613250363,35.26,77088.7,0.0,-0.89474,0.00012,7.73077]
[1777613255389,35.25,77091.58,0.0,-0.89448,0.00012,7.74257]
[1777613262437,35.25,77088.38,0.0,-0.8949,0.00012,7.71999]
[1777613267473,35.25,77083.97,0.0,-0.89545,0.00012,7.69018]
[1777613272508,35.24,77082.35,0.0,-0.89566,0.00012,7.67886]
[1777613278549,35.24,77081.58,0.0,-0.89577,0.00012,7.67299]
[1777613283585,35.24,77079.11,0.0,-0.89608,0.00012,7.65614]
[1777613288619,35.24,77079.13,0.0,-0.89609,0.00012,7.65571]
[1777613295676,35.24,77078.68,0.0,-0.89616,0.00012,7.65201]
[1777613300707,35.23,77080.16,0.0,-0.89599,0.00012,7.66113]
[1777613305740,35.23,77078.03,0.0,-0.89626,0.00012,7.64661]
[1777613311782,35.23,77076.0,0.0,-0.89658,0.00012,7.62653]
[1777613316818,35.23,77075.57,0.0,-0.89664,0.00012,7.62336]
[1777613321853,35.23,77075.62,0.0,-0.89664,0.00012,7.62332]
[1777613326888,35.23,77074.58,0.0,-0.89677,0.00012,7.61613]
[1777613331929,35.23,77073.68,0.0,-0.89689,0.00012,7.60987]
[1777613336964,35.23,77068.1,0.0,-0.89756,0.00012,7.57311]
[1777613341999,35.23,77068.6,0.0,-0.8975,0.00012,7.57636]
[1777613345024,35.23,77061.5,0.0,-0.89835,0.00012,7.53014]
[1777613350059,35.22,77065.72,0.0,-0.89785,0.00012,7.55726]
[1777613355097,35.23,77064.53,0.0,-0.89799,0.00012,7.54986]
[1777613360130,35.23,77064.34,0.0,-0.898,0.00012,7.54907]
[1777613365164,35.23,77059.27,0.0,-0.8986,0.00012,7.51662]
[1777613370199,35.23,77054.97,0.0,-0.89909,0.00012,7.48942]
[1777613375234,35.23,77053.37,0.0,-0.89934,0.00012,7.47352]
[1777613380272,35.24,77051.68,0.0,-0.89952,0.00012,7.46335]
[1777613385311,35.24,77049.0,0.0,-0.89982,0.00012,7.44686]
[1777613390346,35.24,77044.06,0.0,-0.90038,0.00012,7.41587]
[1777613395383,35.24,77044.92,0.0,-0.90027,0.00012,7.42236]
[1777613400416,35.25,77043.03,0.0,-0.90047,0.00012,7.41106]
[1777613405450,35.25,77041.11,0.0,-0.90068,0.00012,7.3996]
[1777613406458,35.25,77034.37,0.0,-0.90146,0.00012,7.35628]
[1777613407465,35.25,77032.05,0.0,-0.90172,0.00012,7.34159]
[1777613413507,35.26,77033.47,0.0,-0.90153,0.00012,7.35248]
[1777613418543,35.26,77031.2,0.0,-0.90176,0.00012,7.33963]
[1777613424586,35.27,77027.12,0.0,-0.9022,0.00012,7.31529]
[1777613429621,35.27,77026.03,0.0,-0.90229,0.00012,7.30988]
[1777613434656,35.27,77024.66,0.0,-0.9025,0.00012,7.29615]
[1777613439692,35.28,77024.47,0.0,-0.90249,0.00012,7.29688]
[1777613444727,35.28,77023.58,0.0,-0.90256,0.00012,7.29278]
[1777613449763,35.29,77022.89,0.0,-0.90261,0.00012,7.28996]
[1777613454797,35.29,77021.07,0.0,-0.90279,0.00012,7.27998]
[1777613459832,35.3,77021.15,0.0,-0.90275,0.00012,7.28222]
[1777613464867,35.3,77021.95,0.0,-0.90262,0.00012,7.28905]
[1777613469901,35.31,77021.82,0.0,-0.90261,0.00012,7.2899]
[1777613474936,35.31,77022.03,0.0,-0.90255,0.00012,7.29292]
[1777613475944,35.31,77027.44,0.0,-0.90192,0.00012,7.328]
[1777613478966,35.32,77029.1,0.0,-0.90171,0.00012,7.33953]
[1777613484000,35.32,77024.99,0.0,-0.90216,0.00012,7.31461]
[1777613489036,35.32,77024.31,0.0,-0.90221,0.00012,7.31184]
[1777613494071,35.33,77024.82,0.0,-0.9022,0.00012,7.31045]
[1777613499997,35.33,77024.96,0.0,-0.90215,0.00012,7.31322]
[1777613506155,35.34,77024.7,0.0,-0.90214,0.00012,7.31341]
[1777613511190,35.34,77024.77,0.0,-0.90211,0.00012,7.3154]
[1777613517232,35.35,77024.66,0.0,-0.90209,0.00012,7.31653]
[1777613522267,35.35,77024.44,0.0,-0.90208,0.00012,7.31665]
[1777613527303,35.36,77023.51,0.0,-0.90216,0.00012,7.3122]
[1777613533344,35.36,77024.61,0.0,-0.902,0.00012,7.32108]
[1777613536367,35.37,77030.42,0.0,-0.90131,0.00012,7.3593]
[1777613538381,35.37,77034.82,0.0,-0.9008,0.00012,7.38775]
[1777613543416,35.36,77032.19,0.0,-0.90112,0.00012,7.37024]
[1777613548451,35.36,77032.02,0.0,-0.90114,0.00012,7.36866]
[1777613553486,35.36,77030.4,0.0,-0.90141,0.00012,7.35152]
[1777613558521,35.36,77030.16,0.0,-0.90145,0.00012,7.34952]
[1777613563556,35.36,77031.11,0.0,-0.90135,0.00012,7.35512]
[1777613568591,35.36,77030.48,0.0,-0.90143,0.00012,7.35051]
[1777613575640,35.36,77029.94,0.0,-0.90151,0.00012,7.34627]
[1777613581682,35.35,77030.07,0.0,-0.90151,0.00012,7.34644]
[1777613587725,35.35,77029.47,0.0,-0.90159,0.00012,7.34179]
[1777613592759,35.35,77029.57,0.0,-0.90159,0.00012,7.34185]
[1777613598802,35.35,77029.74,0.0,-0.90158,0.00012,7.34215]
[1777613603837,35.34,77029.43,0.0,-0.90163,0.00012,7.33947]
[1777613606857,35.34,77036.79,0.0,-0.90079,0.00012,7.38635]
[1777613611894,35.34,77037.36,0.0,-0.90081,0.00012,7.38278]
[1777613613907,35.34,77045.99,0.0,-0.89981,0.00012,7.43808]
[1777613618942,35.34,77049.11,0.0,-0.89944,0.00012,7.45841]
[1777613623978,35.34,77050.72,0.0,-0.89924,0.00012,7.46934]
[1777613629013,35.34,77053.67,0.0,-0.89888,0.00012,7.48895]
[1777613632036,35.34,77060.51,0.0,-0.89806,0.00012,7.53356]
[1777613639084,35.34,77064.28,0.0,-0.89765,0.00012,7.55599]
[1777613644118,35.33,77066.42,0.0,-0.89742,0.00012,7.56846]
[1777613649154,35.33,77065.3,0.0,-0.89758,0.00012,7.55976]
[1777613657210,35.33,77069.0,0.0,-0.89717,0.00012,7.58255]
[1777613662244,35.33,77069.42,0.0,-0.89711,0.00012,7.58548]
[1777613667280,35.33,77068.5,0.0,-0.89722,0.00012,7.57967]
[1777613672315,35.33,77066.96,0.0,-0.89747,0.00012,7.56368]
[1777613677353,35.33,77067.33,0.0,-0.89743,0.00012,7.56608]
[1777613682388,35.33,77068.25,0.0,-0.89731,0.00012,7.57238]
[1777613687423,35.33,77070.41,0.0,-0.89705,0.00012,7.58669]
[1777613692459,35.33,77070.8,0.0,-0.897,0.00012,7.58938]
[1777613697495,35.33,77070.41,0.0,-0.89704,0.00012,7.58698]
[1777613702531,35.33,77070.44,0.0,-0.89704,0.00012,7.58731]
[1777613707565,35.33,77070.35,0.0,-0.89704,0.00012,7.58692]
[1777613712599,35.33,77073.41,0.0,-0.89667,0.00012,7.607]
[1777613717635,35.33,77073.2,0.0,-0.8967,0.00012,7.6057]
[1777613722671,35.33,77074.62,0.0,-0.89653,0.00012,7.615]
[1777613727705,35.33,77070.16,0.0,-0.89706,0.00012,7.58609]
[1777613732740,35.33,77067.54,0.0,-0.89744,0.00012,7.563]
[1777613738782,35.33,77063.58,0.0,-0.8979,0.00012,7.53772]
[1777613743820,35.34,77062.58,0.0,-0.89801,0.00012,7.53172]
[1777613748851,35.34,77061.86,0.0,-0.89809,0.00012,7.52764]
[1777613753889,35.34,77061.16,0.0,-0.89816,0.00012,7.52389]
[1777613759931,35.34,77062.09,0.0,-0.89803,0.00012,7.53069]
[1777613764966,35.34,77061.21,0.0,-0.89813,0.00012,7.52557]
[1777613767986,35.34,77054.48,0.0,-0.89892,0.00012,7.48226]
[1777613773022,35.35,77050.4,0.0,-0.89938,0.00012,7.45663]
[1777613775041,35.35,77044.78,0.0,-0.90004,0.00012,7.42065]
[1777613780072,35.35,77042.77,0.0,-0.90025,0.00012,7.40878]
[1777613787122,35.36,77042.23,0.0,-0.90029,0.00012,7.4068]
[1777613792157,35.36,77042.6,0.0,-0.9003,0.00012,7.40395]
[1777613798199,35.36,77042.07,0.0,-0.90034,0.00012,7.40174]
[1777613803234,35.36,77042.62,0.0,-0.90026,0.00012,7.40626]
[1777613808269,35.37,77041.4,0.0,-0.90038,0.00012,7.39934]
[1777613813324,35.37,77041.4,0.0,-0.90037,0.00012,7.40028]
[1777613818361,35.37,77041.12,0.0,-0.90038,0.00012,7.39939]
[1777613823394,35.37,77043.75,0.0,-0.90006,0.00012,7.41722]
[1777613828429,35.37,77041.11,0.0,-0.90038,0.00012,7.39967]
[1777613833464,35.37,77039.26,0.0,-0.90061,0.00012,7.38689]
[1777613838500,35.37,77039.5,0.0,-0.90057,0.00012,7.38904]
[1777613843536,35.37,77038.65,0.0,-0.90067,0.00012,7.38349]
[1777613849577,35.38,77038.89,0.0,-0.90062,0.00012,7.38611]
[1777613854611,35.38,77038.3,0.0,-0.90075,0.00012,7.37701]
[1777613859647,35.38,77035.91,0.0,-0.90101,0.00012,7.3626]
[1777613862667,35.38,77041.35,0.0,-0.90036,0.00012,7.39816]
[1777613867703,35.38,77041.33,0.0,-0.90038,0.00012,7.39703]
[1777613872738,35.38,77041.62,0.0,-0.90037,0.00012,7.39788]
[1777613878780,35.37,77040.89,0.0,-0.90048,0.00012,7.39193]
[1777613885829,35.37,77040.67,0.0,-0.90053,0.00012,7.38904]
[1777613890864,35.37,77041.24,0.0,-0.90048,0.00012,7.39166]
[1777613895899,35.36,77041.75,0.0,-0.90044,0.00012,7.39385]
[1777613900934,35.36,77041.47,0.0,-0.90049,0.00012,7.39099]
[1777613905971,35.36,77042.91,0.0,-0.90034,0.00012,7.39927]
[1777613911004,35.35,77042.25,0.0,-0.90051,0.00012,7.3878]
[1777613916040,35.35,77040.25,0.0,-0.90076,0.00012,7.37405]
[1777613921076,35.35,77039.9,0.0,-0.90082,0.00012,7.37094]
[1777613925102,35.35,77032.0,0.0,-0.90175,0.00012,7.31959]
[1777613926119,35.35,77027.72,0.0,-0.90224,0.00012,7.2924]
[1777613929134,35.35,77025.04,0.0,-0.90254,0.00012,7.27553]
[1777613934168,35.35,77025.0,0.0,-0.90254,0.00012,7.27528]
[1777613939203,35.35,77022.77,0.0,-0.9028,0.00012,7.26106]
[1777613942225,35.35,77017.16,0.0,-0.90344,0.00011,7.22524]
[1777613944238,35.35,77014.05,0.0,-0.9038,0.00011,7.20554]
[1777613949274,35.35,77013.69,0.0,-0.90383,0.00011,7.20377]
[1777613954309,35.35,77014.1,0.0,-0.90377,0.00011,7.20697]
[1777613959346,35.36,77018.7,0.0,-0.90323,0.00011,7.23693]
[1777613964382,35.36,77020.5,0.0,-0.90302,0.00011,7.24883]
[1777613967402,35.36,77027.76,0.0,-0.90218,0.00012,7.29553]
[1777613969417,35.36,77029.5,0.0,-0.90198,0.00012,7.30668]
[1777613974455,35.36,77036.79,0.0,-0.90121,0.00012,7.34712]
[1777613976466,35.36,77040.42,0.0,-0.90079,0.00012,7.3703]
[1777613981500,35.35,77048.36,0.0,-0.89987,0.00012,7.42098]
[1777613983515,35.35,77054.56,0.0,-0.89914,0.00012,7.46075]
[1777613986535,35.35,77058.96,0.0,-0.89863,0.00012,7.48863]
[1777613991571,35.35,77067.72,0.0,-0.89759,0.00012,7.54566]
[1777613996606,35.35,77072.09,0.0,-0.89706,0.00012,7.5743]
[1777614001641,35.35,77077.46,0.0,-0.89641,0.00012,7.60947]
[1777614005669,35.35,77072.74,0.0,-0.89697,0.00012,7.57884]
[1777614010707,35.35,77072.55,0.0,-0.89699,0.00012,7.57808]
[1777614015739,35.35,77074.16,0.0,-0.8968,0.00012,7.58829]
[1777614020774,35.35,77069.38,0.0,-0.89738,0.00012,7.55695]
[1777614025808,35.35,77066.21,0.0,-0.89775,0.00012,7.53682]
[1777614030844,35.36,77064.3,0.0,-0.89797,0.00012,7.52487]
[1777614035879,35.36,77064.42,0.0,-0.89802,0.00012,7.51977]
[1777614040915,35.36,77068.55,0.0,-0.89752,0.00012,7.54691]
[1777614045949,35.36,77070.86,0.0,-0.89724,0.00012,7.56218]
[1777614050985,35.36,77072.04,0.0,-0.89709,0.00012,7.57008]
[1777614056021,35.36,77075.63,0.0,-0.89666,0.00012,7.59359]
[1777614061055,35.36,77073.56,0.0,-0.89691,0.00012,7.58014]
[1777614067097,35.36,77074.56,0.0,-0.89678,0.00012,7.58679]
[1777614072132,35.36,77074.91,0.0,-0.89674,0.00012,7.58918]
[1777614077169,35.36,77075.37,0.0,-0.89668,0.00012,7.59229]
[1777614082202,35.36,77075.24,0.0,-0.8967,0.00012,7.59155]
[1777614087237,35.36,77073.06,0.0,-0.89696,0.00012,7.57749]
[1777614090257,35.36,77064.67,0.0,-0.89796,0.00012,7.52301]
[1777614095292,35.36,77061.56,0.0,-0.89839,0.00012,7.49701]
[1777614100328,35.36,77058.75,0.0,-0.89872,0.00012,7.4792]
[1777614105363,35.37,77058.63,0.0,-0.89873,0.00012,7.47872]
[1777614110398,35.37,77056.4,0.0,-0.89899,0.00012,7.46452]
[1777614115433,35.37,77054.24,0.0,-0.89924,0.00012,7.4508]
[1777614121476,35.37,77052.93,0.0,-0.89939,0.00012,7.44264]
[1777614126511,35.37,77057.29,0.0,-0.89887,0.00012,7.47098]
[1777614131549,35.37,77058.86,0.0,-0.89868,0.00012,7.48125]
[1777614136584,35.37,77061.21,0.0,-0.8984,0.00012,7.49658]
[1777614141618,35.37,77063.87,0.0,-0.89808,0.00012,7.51393]
[1777614146654,35.37,77062.31,0.0,-0.89826,0.00012,7.50396]
[1777614150682,35.37,77056.79,0.0,-0.89891,0.00012,7.46845]
[1777614151690,35.37,77055.09,0.0,-0.89919,0.00012,7.45131]
[1777614156725,35.37,77055.32,0.0,-0.89917,0.00012,7.45228]
[1777614161813,35.37,77052.21,0.0,-0.89952,0.00012,7.4331]
[1777614162769,35.37,77069.07,0.0,-0.89751,0.00012,7.54258]
[1777614163776,35.37,77084.62,0.0,-0.89564,0.00012,7.64395]
[1777614164783,35.37,77084.48,0.0,-0.89566,0.00012,7.64292]
[1777614169818,35.37,77084.11,0.0,-0.89571,0.00012,7.63994]
[1777614174852,35.37,77080.25,0.0,-0.8962,0.00012,7.61354]
[1777614179886,35.36,77079.31,0.0,-0.89635,0.00012,7.60539]
[1777614184921,35.36,77080.69,0.0,-0.89622,0.00012,7.61243]
[1777614189957,35.35,77081.05,0.0,-0.8962,0.00012,7.6138]
[1777614194992,35.35,77081.87,0.0,-0.89611,0.00012,7.61853]
[1777614203048,35.35,77081.59,0.0,-0.89617,0.00012,7.61513]
[1777614209090,35.34,77081.18,0.0,-0.89623,0.00012,7.612]
[1777614214124,35.34,77079.99,0.0,-0.89648,0.00012,7.59655]
[1777614219160,35.34,77082.56,0.0,-0.89618,0.00012,7.61234]
[1777614224194,35.34,77079.63,0.0,-0.89654,0.00012,7.59292]
[1777614229230,35.34,77079.51,0.0,-0.89656,0.00012,7.59185]
[1777614234265,35.34,77079.5,0.0,-0.89657,0.00012,7.5915]
[1777614240307,35.33,77080.32,0.0,-0.89648,0.00012,7.59645]
[1777614245342,35.33,77082.47,0.0,-0.89623,0.00012,7.61011]
[1777614250378,35.33,77085.34,0.0,-0.89589,0.00012,7.62843]
[1777614255412,35.33,77087.81,0.0,-0.8956,0.00012,7.64383]
[1777614260447,35.33,77087.56,0.0,-0.89564,0.00012,7.64155]
[1777614265482,35.33,77082.43,0.0,-0.89628,0.00012,7.60744]
[1777614270526,35.33,77081.99,0.0,-0.89634,0.00012,7.60419]
[1777614275561,35.32,77081.17,0.0,-0.89651,0.00012,7.59221]
[1777614280597,35.32,77080.96,0.0,-0.89654,0.00012,7.59059]
[1777614285632,35.32,77080.42,0.0,-0.89661,0.00012,7.58678]
[1777614290673,35.32,77081.04,0.0,-0.89655,0.00012,7.59053]
[1777614295709,35.32,77080.84,0.0,-0.89658,0.00012,7.58882]
[1777614302758,35.32,77079.89,0.0,-0.8967,0.00012,7.58212]
[1777614308804,35.32,77079.48,0.0,-0.89676,0.00012,7.57908]
[1777614313835,35.32,77076.47,0.0,-0.89712,0.00012,7.55929]
[1777614321892,35.32,77078.12,0.0,-0.89693,0.00012,7.56977]
[1777614326927,35.32,77076.53,0.0,-0.89712,0.00012,7.55922]
[1777614331960,35.32,77076.18,0.0,-0.89724,0.00012,7.55056]
[1777614336995,35.32,77072.88,0.0,-0.89764,0.00012,7.52916]
[1777614345054,35.32,77074.47,0.0,-0.89744,0.00012,7.53975]
[1777614350089,35.32,77073.99,0.0,-0.89749,0.00012,7.53694]
[1777614352103,35.32,77076.82,0.0,-0.89715,0.00012,7.55543]
[1777614357137,35.32,77076.95,0.0,-0.89713,0.00012,7.55636]
[1777614362173,35.32,77078.99,0.0,-0.89689,0.00012,7.56974]
[1777614367208,35.32,77081.43,0.0,-0.89659,0.00012,7.58597]
[1777614373250,35.33,77081.03,0.0,-0.8966,0.00012,7.58543]
[1777614378284,35.33,77082.07,0.0,-0.89644,0.00012,7.59388]
[1777614383319,35.34,77081.36,0.0,-0.89649,0.00012,7.59087]
[1777614388354,35.34,77080.54,0.0,-0.89656,0.00012,7.58716]
[1777614393389,35.34,77081.04,0.0,-0.89655,0.00012,7.58567]
[1777614398425,35.35,77081.69,0.0,-0.89644,0.00012,7.5914]
[1777614402457,35.35,77087.12,0.0,-0.89576,0.00012,7.62805]
[1777614404471,35.35,77089.29,0.0,-0.89549,0.00012,7.64273]
[1777614409509,35.36,77089.61,0.0,-0.89542,0.00012,7.64605]
[1777614414543,35.36,77088.14,0.0,-0.89558,0.00012,7.63779]
[1777614419578,35.36,77089.52,0.0,-0.89538,0.00012,7.64822]
[1777614424614,35.37,77090.7,0.0,-0.89521,0.00012,7.6576]
[1777614429650,35.37,77095.57,0.0,-0.89459,0.00012,7.69079]
[1777614430656,35.37,77102.69,0.0,-0.89371,0.00012,7.7377]
[1777614431663,35.37,77105.69,0.0,-0.89334,0.00012,7.75755]
[1777614434685,35.38,77109.12,0.0,-0.89291,0.00012,7.78043]
[1777614441733,35.38,77111.23,0.0,-0.89264,0.00012,7.79476]
[1777614446768,35.38,77114.09,0.0,-0.89228,0.00012,7.81375]
[1777614451803,35.38,77118.71,0.0,-0.89178,0.00012,7.83777]
[1777614456839,35.38,77120.49,0.0,-0.89157,0.00012,7.84933]
[1777614458852,35.38,77130.45,0.0,-0.89032,0.00013,7.91501]
[1777614459860,35.38,77131.83,0.0,-0.89015,0.00013,7.92399]
[1777614461874,35.37,77136.88,0.0,-0.88952,0.00013,7.95708]
[1777614463888,35.37,77140.62,0.0,-0.88906,0.00013,7.9814]
[1777614469930,35.37,77143.11,0.0,-0.88874,0.00013,7.9981]
[1777614470939,35.37,77137.56,0.0,-0.88944,0.00013,7.96136]
[1777614472951,35.37,77135.92,0.0,-0.88964,0.00013,7.95077]
[1777614477987,35.38,77133.49,0.0,-0.88993,0.00013,7.93539]
[1777614480001,35.38,77127.11,0.0,-0.89074,0.00013,7.89315]
[1777614481007,35.38,77123.29,0.0,-0.89122,0.00013,7.86779]
[1777614486046,35.38,77121.07,0.0,-0.8915,0.00012,7.85278]
[1777614491078,35.37,77122.42,0.0,-0.89134,0.00012,7.86138]
[1777614496113,35.37,77123.99,0.0,-0.89115,0.00013,7.8714]
[1777614504169,35.37,77123.78,0.0,-0.89119,0.00013,7.86939]
[1777614509206,35.37,77124.96,0.0,-0.89105,0.00013,7.87674]
[1777614514240,35.37,77125.62,0.0,-0.89105,0.00013,7.87419]
[1777614519276,35.37,77125.06,0.0,-0.89113,0.00013,7.87]
[1777614524310,35.37,77125.54,0.0,-0.89108,0.00013,7.8726]
[1777614529346,35.37,77125.62,0.0,-0.89108,0.00013,7.87288]
[1777614535386,35.37,77125.86,0.0,-0.89102,0.00013,7.87575]
[1777614540422,35.37,77127.48,0.0,-0.8908,0.00013,7.88748]
[1777614543443,35.37,77134.97,0.0,-0.88985,0.00013,7.93757]
[1777614545457,35.37,77140.37,0.0,-0.88916,0.00013,7.97356]
[1777614551500,35.38,77141.68,0.0,-0.88898,0.00013,7.9827]
[1777614554526,35.38,77134.46,0.0,-0.88989,0.00013,7.93511]
[1777614555529,35.38,77129.38,0.0,-0.89053,0.00013,7.90166]
[1777614558445,35.38,77126.49,0.0,-0.89088,0.00013,7.88329]
[1777614563583,35.38,77126.16,0.0,-0.89089,0.00013,7.88235]
[1777614568619,35.39,77120.5,0.0,-0.89158,0.00012,7.8463]
[1777614573654,35.39,77121.81,0.0,-0.89146,0.00012,7.85003]
[1777614578689,35.39,77120.75,0.0,-0.89156,0.00012,7.84448]
[1777614581711,35.4,77126.61,0.0,-0.89081,0.00013,7.88403]
[1777614586745,35.4,77126.48,0.0,-0.8908,0.00013,7.88461]
[1777614591780,35.4,77123.75,0.0,-0.89112,0.00013,7.86779]
[1777614596817,35.41,77121.02,0.0,-0.89144,0.00012,7.85112]
[1777614601852,35.41,77120.64,0.0,-0.89146,0.00012,7.84992]
[1777614606888,35.42,77120.36,0.0,-0.89147,0.00012,7.84937]
[1777614611922,35.42,77120.13,0.0,-0.89147,0.00012,7.84913]
[1777614616956,35.42,77122.17,0.0,-0.8912,0.00012,7.8638]
[1777614621992,35.43,77122.17,0.0,-0.89117,0.00012,7.86496]
[1777614627029,35.43,77121.44,0.0,-0.89127,0.00012,7.85995]
[1777614632062,35.43,77121.93,0.0,-0.89128,0.00012,7.85667]
[1777614637097,35.43,77122.82,0.0,-0.89115,0.00013,7.86352]
[1777614642133,35.43,77123.58,0.0,-0.89107,0.00013,7.86813]
[1777614647167,35.43,77123.24,0.0,-0.89112,0.00013,7.8655]
[1777614652203,35.43,77127.95,0.0,-0.89053,0.00013,7.89617]
[1777614657237,35.43,77128.59,0.0,-0.89043,0.00013,7.90156]
[1777614662273,35.43,77128.07,0.0,-0.89048,0.00013,7.89927]
[1777614663280,35.43,77122.23,0.0,-0.8912,0.00012,7.86093]
[1777614664288,35.43,77118.64,0.0,-0.89165,0.00012,7.83722]
[1777614665294,35.43,77113.59,0.0,-0.89227,0.00012,7.80428]
[1777614667308,35.43,77109.66,0.0,-0.89275,0.00012,7.77884]
[1777614672347,35.44,77109.5,0.0,-0.89277,0.00012,7.77806]
[1777614677384,35.44,77109.58,0.0,-0.89275,0.00012,7.7788]
[1777614681408,35.44,77103.2,0.0,-0.89354,0.00012,7.73711]
[1777614686443,35.44,77101.1,0.0,-0.89379,0.00012,7.72372]
[1777614691478,35.44,77101.49,0.0,-0.89381,0.00012,7.72026]
[1777614696513,35.44,77100.16,0.0,-0.89397,0.00012,7.71174]
[1777614703562,35.44,77101.43,0.0,-0.89378,0.00012,7.72172]
[1777614708596,35.45,77103.51,0.0,-0.89349,0.00012,7.73722]
[1777614713632,35.45,77105.49,0.0,-0.89321,0.00012,7.75204]
[1777614719568,35.46,77107.23,0.0,-0.89295,0.00012,7.76562]
[1777614724710,35.47,77109.55,0.0,-0.89263,0.00012,7.78262]
[1777614729745,35.47,77109.87,0.0,-0.89259,0.00012,7.78512]
[1777614736792,35.47,77106.14,0.0,-0.89304,0.00012,7.7608]
[1777614741828,35.47,77103.67,0.0,-0.89335,0.00012,7.74471]
[1777614746863,35.47,77101.68,0.0,-0.89359,0.00012,7.73175]
[1777614751899,35.47,77098.29,0.0,-0.89408,0.00012,7.70329]
[1777614756933,35.47,77097.52,0.0,-0.89417,0.00012,7.69852]
[1777614765995,35.47,77095.44,0.0,-0.89441,0.00012,7.68551]
[1777614772038,35.48,77093.89,0.0,-0.89457,0.00012,7.67715]
[1777614777073,35.48,77094.88,0.0,-0.89441,0.00012,7.68526]
[1777614783115,35.49,77094.01,0.0,-0.89448,0.00012,7.68157]
[1777614788151,35.49,77091.39,0.0,-0.89477,0.00012,7.66622]
[1777614790164,35.49,77103.51,0.0,-0.89327,0.00012,7.74614]
[1777614791171,35.49,77108.0,0.0,-0.89271,0.00012,7.7758]
[1777614793185,35.49,77111.58,0.0,-0.89227,0.00012,7.79916]
[1777614797215,35.49,77118.28,0.0,-0.89145,0.00012,7.84285]
[1777614800235,35.49,77117.86,0.0,-0.89149,0.00012,7.84037]
[1777614801242,35.49,77111.23,0.0,-0.89232,0.00012,7.79664]
[1777614803256,35.49,77111.35,0.0,-0.8923,0.00012,7.79775]
[1777614805270,35.5,77105.09,0.0,-0.89307,0.00012,7.75703]
[1777614806277,35.5,77103.69,0.0,-0.89323,0.00012,7.74809]
[1777614807284,35.5,77109.54,0.0,-0.89251,0.00012,7.78669]
[1777614809298,35.5,77114.59,0.0,-0.89188,0.00012,7.81994]
[1777614814334,35.5,77116.16,0.0,-0.89176,0.00012,7.82386]
[1777614819369,35.5,77117.27,0.0,-0.89163,0.00012,7.8306]
[1777614824406,35.49,77118.49,0.0,-0.89149,0.00012,7.83803]
[1777614829439,35.49,77116.23,0.0,-0.89178,0.00012,7.82283]
[1777614835480,35.5,77119.15,0.0,-0.8914,0.00012,7.84293]
[1777614841523,35.5,77120.28,0.0,-0.89124,0.00012,7.85127]
[1777614847565,35.5,77121.28,0.0,-0.8911,0.00012,7.85876]
[1777614852600,35.5,77122.6,0.0,-0.89092,0.00013,7.8682]
[1777614857635,35.5,77122.68,0.0,-0.89089,0.00013,7.86947]
[1777614862669,35.51,77121.88,0.0,-0.89098,0.00012,7.86501]
[1777614868712,35.51,77121.32,0.0,-0.89103,0.00012,7.86237]
[1777614873747,35.51,77122.63,0.0,-0.89092,0.00013,7.8655]
[1777614878782,35.52,77123.17,0.0,-0.89084,0.00013,7.86995]
[1777614883817,35.52,77122.16,0.0,-0.89095,0.00013,7.86423]
[1777614889753,35.52,77124.58,0.0,-0.89062,0.00013,7.88121]
[1777614894894,35.52,77122.87,0.0,-0.89082,0.00013,7.87089]
[1777614897917,35.53,77133.68,0.0,-0.88945,0.00013,7.9427]
[1777614899823,35.53,77138.08,0.0,-0.88888,0.00013,7.97255]
[1777614904965,35.53,77133.94,0.0,-0.88937,0.00013,7.94703]
[1777614910000,35.54,77128.53,0.0,-0.89001,0.00013,7.91326]
[1777614915038,35.55,77134.26,0.0,-0.88925,0.00013,7.95323]
[1777614920073,35.55,77134.33,0.0,-0.88919,0.00013,7.95604]
[1777614925108,35.56,77134.23,0.0,-0.88917,0.00013,7.95727]
[1777614930148,35.56,77134.43,0.0,-0.88911,0.00013,7.96009]
[1777614935181,35.57,77132.3,0.0,-0.88941,0.00013,7.94184]
[1777614940215,35.57,77132.46,0.0,-0.88938,0.00013,7.94381]
[1777614945251,35.57,77128.55,0.0,-0.88986,0.00013,7.91827]
[1777614950286,35.57,77128.59,0.0,-0.88985,0.00013,7.91894]
[1777614956328,35.58,77129.38,0.0,-0.88972,0.00013,7.92569]
[1777614961367,35.58,77126.14,0.0,-0.8901,0.00013,7.90588]
[1777614966398,35.58,77126.22,0.0,-0.89008,0.00013,7.90708]
[1777614971433,35.59,77122.77,0.0,-0.89048,0.00013,7.88575]
[1777614976469,35.6,77119.82,0.0,-0.8908,0.00012,7.86883]
[1777614981505,35.6,77124.28,0.0,-0.89021,0.00013,7.89975]
[1777614989560,35.61,77125.21,0.0,-0.89003,0.00013,7.90956]
[1777614994595,35.62,77125.67,0.0,-0.89,0.00013,7.90848]
[1777614999629,35.62,77127.22,0.0,-0.88976,0.00013,7.92092]
[1777615004664,35.63,77127.19,0.0,-0.88972,0.00013,7.92296]
[1777615010708,35.64,77127.53,0.0,-0.88963,0.00013,7.92785]
[1777615015742,35.65,77126.18,0.0,-0.88975,0.00013,7.92121]
[1777615020777,35.65,77125.68,0.0,-0.88977,0.00013,7.92021]
[1777615025813,35.66,77122.84,0.0,-0.89009,0.00013,7.90355]
[1777615030848,35.66,77122.8,0.0,-0.89007,0.00013,7.90447]
[1777615035882,35.67,77123.23,0.0,-0.88998,0.00013,7.90942]
[1777615040917,35.67,77123.77,0.0,-0.88987,0.00013,7.91505]
[1777615045952,35.68,77124.03,0.0,-0.8898,0.00013,7.91883]
[1777615053926,35.69,77124.38,0.0,-0.88976,0.00013,7.918]
[1777615059043,35.7,77124.77,0.0,-0.88967,0.00013,7.92261]
[1777615064078,35.7,77125.27,0.0,-0.88957,0.00013,7.92791]
[1777615066092,35.7,77135.88,0.0,-0.88822,0.00013,7.99851]
[1777615067099,35.7,77134.65,0.0,-0.88837,0.00013,7.99045]
[1777615072134,35.71,77132.14,0.0,-0.88869,0.00013,7.97414]
[1777615077169,35.7,77127.68,0.0,-0.88925,0.00013,7.94468]
[1777615082204,35.7,77127.85,0.0,-0.88926,0.00013,7.94437]
[1777615087240,35.7,77127.01,0.0,-0.88939,0.00013,7.93742]
[1777615092275,35.69,77133.47,0.0,-0.8886,0.00013,7.97865]
[1777615097310,35.69,77130.94,0.0,-0.88892,0.00013,7.96181]
[1777615102344,35.7,77129.62,0.0,-0.88906,0.00013,7.95462]
[1777615107380,35.7,77129.47,0.0,-0.88905,0.00013,7.95513]
[1777615112415,35.71,77129.16,0.0,-0.88914,0.00013,7.94815]
[1777615117464,35.71,77130.69,0.0,-0.88891,0.00013,7.95972]
[1777615122497,35.71,77130.39,0.0,-0.88892,0.00013,7.95921]
[1777615124511,35.72,77122.75,0.0,-0.88987,0.00013,7.90962]
[1777615129547,35.72,77122.62,0.0,-0.88985,0.00013,7.91054]
[1777615134582,35.73,77119.36,0.0,-0.89023,0.00013,7.89093]
[1777615137602,35.73,77116.53,0.0,-0.89056,0.00012,7.87358]
[1777615142638,35.74,77115.92,0.0,-0.8906,0.00012,7.87163]
[1777615146666,35.74,77106.88,0.0,-0.89171,0.00012,7.81293]
[1777615152709,35.74,77107.41,0.0,-0.89163,0.00012,7.8174]
[1777615157744,35.74,77108.06,0.0,-0.89153,0.00012,7.82246]
[1777615162778,35.74,77108.31,0.0,-0.89149,0.00012,7.82452]
[1777615167814,35.75,77106.84,0.0,-0.89166,0.00012,7.81566]
[1777615172851,35.75,77113.18,0.0,-0.89093,0.00012,7.85138]
[1777615177886,35.75,77116.66,0.0,-0.89048,0.00012,7.87504]
[1777615182921,35.75,77119.47,0.0,-0.89012,0.00013,7.89428]
[1777615187956,35.75,77120.39,0.0,-0.88999,0.00013,7.90078]
[1777615190977,35.76,77127.84,0.0,-0.88904,0.00013,7.95021]
[1777615191984,35.76,77127.55,0.0,-0.88907,0.00013,7.94863]
[1777615197021,35.76,77127.72,0.0,-0.88904,0.00013,7.95039]
[1777615202055,35.76,77130.2,0.0,-0.88873,0.00013,7.96663]
[1777615206094,35.76,77134.09,0.0,-0.88824,0.00013,7.99196]
[1777615211120,35.76,77132.73,0.0,-0.88842,0.00013,7.98262]
[1777615216153,35.76,77132.49,0.0,-0.88846,0.00013,7.98069]
[1777615221188,35.75,77132.11,0.0,-0.88851,0.00013,7.97786]
[1777615227132,35.75,77131.94,0.0,-0.88854,0.00013,7.97634]
[1777615232266,35.75,77134.05,0.0,-0.88836,0.00013,7.98348]
[1777615237201,35.75,77125.87,0.0,-0.8894,0.00013,7.92943]
[1777615242336,35.75,77124.25,0.0,-0.8896,0.00013,7.91885]
[1777615247371,35.75,77123.07,0.0,-0.88974,0.00013,7.91118]
[1777615252405,35.75,77122.73,0.0,-0.88979,0.00013,7.90906]
[1777615257441,35.75,77122.77,0.0,-0.88978,0.00013,7.90944]
[1777615262475,35.75,77122.53,0.0,-0.88981,0.00013,7.90791]
[1777615268519,35.75,77120.94,0.0,-0.89,0.00013,7.8977]
[1777615273553,35.75,77119.08,0.0,-0.89023,0.00013,7.88577]
[1777615278590,35.76,77119.28,0.0,-0.8902,0.00013,7.88734]
[1777615283624,35.76,77120.22,0.0,-0.89008,0.00013,7.89389]
[1777615288658,35.76,77122.63,0.0,-0.88977,0.00013,7.91007]
[1777615293694,35.76,77124.47,0.0,-0.8896,0.00013,7.91613]
[1777615298735,35.76,77124.89,0.0,-0.88954,0.00013,7.91932]
[1777615303767,35.76,77126.4,0.0,-0.88934,0.00013,7.92971]
[1777615308802,35.76,77128.44,0.0,-0.88908,0.00013,7.94359]
[1777615313837,35.76,77130.0,0.0,-0.88887,0.00013,7.95425]
[1777615318874,35.77,77129.55,0.0,-0.88892,0.00013,7.95171]
[1777615323907,35.77,77132.33,0.0,-0.88856,0.00013,7.9703]
[1777615327954,35.77,77127.15,0.0,-0.88921,0.00013,7.9365]
[1777615329950,35.77,77134.85,0.0,-0.88824,0.00013,7.98727]
[1777615330956,35.77,77135.19,0.0,-0.88819,0.00013,7.98953]
[1777615335991,35.77,77134.67,0.0,-0.88826,0.00013,7.98622]
[1777615341025,35.77,77135.88,0.0,-0.8881,0.00013,7.99421]
[1777615346061,35.77,77135.93,0.0,-0.8881,0.00013,7.99447]
[1777615351097,35.77,77134.09,0.0,-0.88841,0.00013,7.97591]
[1777615354118,35.77,77128.0,0.0,-0.88917,0.00013,7.9359]
[1777615355124,35.77,77122.25,0.0,-0.8899,0.00013,7.89791]
[1777615356130,35.77,77121.92,0.0,-0.88995,0.00013,7.89552]
[1777615361165,35.76,77120.59,0.0,-0.89014,0.00013,7.88571]
[1777615366201,35.76,77125.42,0.0,-0.88955,0.00013,7.91645]
[1777615371235,35.76,77125.21,0.0,-0.8896,0.00013,7.91378]
[1777615377278,35.75,77125.82,0.0,-0.88955,0.00013,7.91628]
[1777615382314,35.75,77126.87,0.0,-0.88944,0.00013,7.92192]
[1777615388355,35.74,77128.28,0.0,-0.8893,0.00013,7.92967]
[1777615393390,35.74,77131.06,0.0,-0.88897,0.00013,7.9466]
[1777615398425,35.74,77131.41,0.0,-0.88895,0.00013,7.94758]
[1777615403483,35.73,77127.62,0.0,-0.88946,0.00013,7.92137]
[1777615405480,35.73,77115.93,0.0,-0.89093,0.00012,7.84434]
[1777615406484,35.73,77113.22,0.0,-0.89127,0.00012,7.82651]
[1777615411519,35.73,77113.28,0.0,-0.89134,0.00012,7.82011]
[1777615416554,35.73,77112.87,0.0,-0.8914,0.00012,7.8171]
[1777615423603,35.73,77111.87,0.0,-0.89153,0.00012,7.81014]
[1777615428642,35.73,77113.89,0.0,-0.89129,0.00012,7.8229]
[1777615433672,35.72,77112.01,0.0,-0.89153,0.00012,7.81021]
[1777615438707,35.72,77111.33,0.0,-0.89162,0.00012,7.8054]
[1777615444749,35.72,77110.75,0.0,-0.8917,0.00012,7.80117]
[1777615449785,35.72,77110.75,0.0,-0.89171,0.00012,7.80079]
[1777615452806,35.72,77116.63,0.0,-0.89098,0.00012,7.839]
[1777615456833,35.72,77120.32,0.0,-0.89053,0.00013,7.86263]
[1777615463883,35.72,77120.41,0.0,-0.89054,0.00013,7.86225]
[1777615468918,35.71,77121.67,0.0,-0.8904,0.00013,7.86983]
[1777615473953,35.71,77122.31,0.0,-0.89041,0.00013,7.86695]
[1777615478988,35.71,77121.08,0.0,-0.89057,0.00013,7.85829]
[1777615484023,35.71,77121.7,0.0,-0.8905,0.00013,7.86181]
[1777615489059,35.71,77120.92,0.0,-0.89061,0.00013,7.85616]
[1777615494093,35.71,77121.24,0.0,-0.89058,0.00013,7.85778]
[1777615499128,35.7,77122.05,0.0,-0.89049,0.00013,7.8626]
[1777615504162,35.7,77120.49,0.0,-0.89069,0.00012,7.85187]
[1777615507184,35.7,77114.51,0.0,-0.89144,0.00012,7.81249]
[1777615512219,35.7,77112.56,0.0,-0.89169,0.00012,7.79953]
[1777615515239,35.7,77119.18,0.0,-0.89087,0.00012,7.84264]
[1777615523296,35.7,77120.5,0.0,-0.89072,0.00012,7.85045]
[1777615528331,35.7,77121.75,0.0,-0.89058,0.00013,7.85813]
[1777615534373,35.69,77123.14,0.0,-0.89049,0.00013,7.86022]
[1777615540415,35.69,77124.69,0.0,-0.89031,0.00013,7.86976]
[1777615545450,35.69,77125.93,0.0,-0.89016,0.00013,7.87737]
[1777615550487,35.69,77132.03,0.0,-0.88941,0.00013,7.91676]
[1777615555522,35.69,77131.22,0.0,-0.88953,0.00013,7.91058]
[1777615560557,35.68,77126.32,0.0,-0.89016,0.00013,7.8776]
[1777615565591,35.68,77123.89,0.0,-0.89048,0.00013,7.86094]
[1777615570627,35.68,77123.35,0.0,-0.89056,0.00013,7.85668]
[1777615576669,35.68,77120.85,0.0,-0.89089,0.00012,7.83946]
[1777615580697,35.68,77114.26,0.0,-0.89172,0.00012,7.79585]
[1777615585732,35.68,77119.87,0.0,-0.89103,0.00012,7.83217]
[1777615587696,35.67,77121.55,0.0,-0.89082,0.00013,7.84291]
[1777615592782,35.67,77120.53,0.0,-0.89104,0.00012,7.8291]
[1777615595803,35.67,77125.88,0.0,-0.89038,0.00013,7.86372]
[1777615596813,35.67,77132.4,0.0,-0.88956,0.00013,7.90635]
[1777615597818,35.67,77132.76,0.0,-0.88952,0.00013,7.90847]
[1777615602853,35.67,77137.37,0.0,-0.88897,0.00013,7.93728]
[1777615607888,35.66,77134.82,0.0,-0.88932,0.00013,7.91901]
[1777615615893,35.65,77136.71,0.0,-0.88913,0.00013,7.92911]
[1777615620979,35.65,77142.63,0.0,-0.8884,0.00013,7.96667]
[1777615626013,35.65,77143.07,0.0,-0.88837,0.00013,7.96816]
[1777615631050,35.64,77143.38,0.0,-0.88836,0.00013,7.96879]
[1777615636088,35.64,77137.1,0.0,-0.88919,0.00013,7.92597]
[1777615638102,35.64,77128.62,0.0,-0.89027,0.00013,7.86971]
[1777615639109,35.63,77126.05,0.0,-0.89059,0.00013,7.85266]
[1777615644145,35.63,77125.31,0.0,-0.8907,0.00013,7.84702]
[1777615649183,35.63,77124.76,0.0,-0.89078,0.00013,7.84272]
[1777615654217,35.63,77127.63,0.0,-0.89051,0.00013,7.85444]
[1777615660259,35.63,77125.55,0.0,-0.89079,0.00013,7.8399]
[1777615666300,35.62,77125.55,0.0,-0.89081,0.00013,7.83897]
[1777615671334,35.62,77123.35,0.0,-0.8911,0.00013,7.82378]
[1777615676376,35.62,77122.79,0.0,-0.89118,0.00012,7.8194]
[1777615681408,35.62,77120.49,0.0,-0.89148,0.00012,7.80369]
[1777615685435,35.62,77109.94,0.0,-0.8928,0.00012,7.7342]
[1777615686443,35.62,77108.33,0.0,-0.893,0.00012,7.72367]
[1777615691477,35.62,77107.57,0.0,-0.89309,0.00012,7.71876]
[1777615696512,35.62,77108.74,0.0,-0.89294,0.00012,7.72658]
[1777615701548,35.62,77110.22,0.0,-0.89276,0.00012,7.73645]
[1777615706584,35.62,77111.03,0.0,-0.89265,0.00012,7.74197]
[1777615711619,35.62,77117.92,0.0,-0.89187,0.00012,7.78084]
[1777615713634,35.62,77121.1,0.0,-0.89147,0.00012,7.80161]
[1777615718667,35.62,77119.17,0.0,-0.8917,0.00012,7.78973]
[1777615723702,35.62,77118.48,0.0,-0.89177,0.00012,7.78621]
[1777615728737,35.63,77118.07,0.0,-0.8918,0.00012,7.78449]
[1777615733773,35.63,77117.82,0.0,-0.89181,0.00012,7.78378]
[1777615738808,35.63,77117.17,0.0,-0.89187,0.00012,7.78043]
[1777615743843,35.63,77116.95,0.0,-0.89188,0.00012,7.77988]
[1777615748878,35.64,77116.38,0.0,-0.89194,0.00012,7.77702]
[1777615753913,35.64,77115.92,0.0,-0.89198,0.00012,7.77486]
[1777615758950,35.64,77116.08,0.0,-0.89194,0.00012,7.77676]
[1777615763984,35.64,77115.97,0.0,-0.89194,0.00012,7.77689]
[1777615768017,35.65,77108.6,0.0,-0.89284,0.00012,7.72943]
[1777615769024,35.65,77099.53,0.0,-0.89395,0.00012,7.67055]
[1777615771037,35.65,77093.62,0.0,-0.89474,0.00012,7.62631]
[1777615772045,35.65,77093.26,0.0,-0.89477,0.00012,7.62469]
[1777615777078,35.66,77092.37,0.0,-0.89484,0.00012,7.62094]
[1777615782114,35.66,77092.11,0.0,-0.89483,0.00012,7.62131]
[1777615788103,35.67,77091.65,0.0,-0.89484,0.00012,7.62087]
[1777615795208,35.68,77091.12,0.0,-0.89485,0.00012,7.6204]
[1777615800239,35.69,77090.91,0.0,-0.89483,0.00012,7.62114]
[1777615805278,35.69,77087.81,0.0,-0.89517,0.00012,7.60312]
[1777615807290,35.69,77084.0,0.0,-0.89562,0.00012,7.57937]
[1777615812326,35.7,77083.72,0.0,-0.8956,0.00012,7.58001]
[1777615818314,35.71,77084.98,0.0,-0.8954,0.00012,7.5906]
[1777615823402,35.71,77086.32,0.0,-0.8952,0.00012,7.60117]
[1777615828438,35.72,77082.53,0.0,-0.89562,0.00012,7.57904]
[1777615833474,35.73,77083.19,0.0,-0.89556,0.00012,7.57961]
[1777615836496,35.73,77065.67,0.0,-0.89764,0.00012,7.46831]
[1777615837503,35.74,77062.87,0.0,-0.89796,0.00012,7.45103]
[1777615843547,35.75,77065.7,0.0,-0.89756,0.00012,7.47234]
[1777615848579,35.75,77068.09,0.0,-0.89723,0.00012,7.49019]
[1777615853615,35.76,77063.01,0.0,-0.89779,0.00012,7.46]
[1777615858650,35.77,77058.41,0.0,-0.89829,0.00012,7.43279]
[1777615863686,35.77,77060.5,0.0,-0.898,0.00012,7.44857]
[1777615868720,35.78,77059.69,0.0,-0.89806,0.00012,7.44555]
[1777615873757,35.79,77058.07,0.0,-0.89821,0.00012,7.43727]
[1777615878791,35.79,77055.87,0.0,-0.89843,0.00012,7.42524]
[1777615883827,35.8,77054.12,0.0,-0.8986,0.00012,7.41606]
[1777615890879,35.81,77053.1,0.0,-0.89867,0.00012,7.41227]
[1777615895910,35.81,77052.05,0.0,-0.89883,0.00012,7.40114]
[1777615900947,35.82,77050.73,0.0,-0.89895,0.00012,7.39464]
[1777615902961,35.82,77058.82,0.0,-0.89798,0.00012,7.44717]
[1777615907995,35.82,77063.19,0.0,-0.89743,0.00012,7.47672]
[1777615913030,35.83,77071.86,0.0,-0.89636,0.00012,7.53391]
[1777615915044,35.83,77075.64,0.0,-0.8959,0.00012,7.55869]
[1777615920080,35.83,77079.18,0.0,-0.89545,0.00012,7.58254]
[1777615925116,35.84,77084.72,0.0,-0.89476,0.00012,7.61924]
[1777615926121,35.84,77093.85,0.0,-0.89365,0.00012,7.6785]
[1777615927127,35.84,77097.77,0.0,-0.89316,0.00012,7.70402]
[1777615932162,35.84,77102.0,0.0,-0.89262,0.00012,7.73258]
[1777615937198,35.84,77104.54,0.0,-0.89228,0.00012,7.75072]
[1777615942234,35.85,77105.77,0.0,-0.89209,0.00012,7.76069]
[1777615947269,35.85,77107.77,0.0,-0.89181,0.00012,7.77537]
[1777615955325,35.86,77109.65,0.0,-0.8916,0.00012,7.78392]
[1777615960361,35.87,77111.19,0.0,-0.89137,0.00012,7.7957]
[1777615965396,35.87,77111.94,0.0,-0.89125,0.00012,7.80236]
[1777615970432,35.88,77112.27,0.0,-0.89117,0.00012,7.8063]
[1777615974460,35.88,77119.61,0.0,-0.89023,0.00013,7.85557]
[1777615975467,35.88,77124.04,0.0,-0.88967,0.00013,7.88479]
[1777615977480,35.89,77126.37,0.0,-0.88936,0.00013,7.90048]
[1777615982516,35.89,77124.6,0.0,-0.88957,0.00013,7.88996]
[1777615987550,35.89,77124.05,0.0,-0.88962,0.00013,7.88738]
[1777615992587,35.89,77123.52,0.0,-0.88967,0.00013,7.88479]
[1777615999636,35.9,77122.19,0.0,-0.8898,0.00013,7.87761]
[1777616004669,35.9,77120.82,0.0,-0.88995,0.00013,7.86971]
[1777616007690,35.9,77113.99,0.0,-0.8908,0.00012,7.82578]
[1777616008699,35.9,77108.92,0.0,-0.89142,0.00012,7.79304]
[1777616010713,35.91,77108.57,0.0,-0.89145,0.00012,7.7914]
[1777616015747,35.91,77109.82,0.0,-0.89134,0.00012,7.79476]
[1777616020782,35.92,77109.96,0.0,-0.89129,0.00012,7.79736]
[1777616025817,35.92,77111.48,0.0,-0.89107,0.00012,7.80894]
[1777616028838,35.92,77117.36,0.0,-0.89032,0.00012,7.84822]
[1777616033873,35.93,77116.86,0.0,-0.89035,0.00012,7.8464]
[1777616039914,35.93,77116.42,0.0,-0.89037,0.00012,7.84526]
[1777616044950,35.94,77116.45,0.0,-0.89034,0.00012,7.84691]
[1777616046966,35.94,77122.94,0.0,-0.88952,0.00013,7.88981]
[1777616047971,35.94,77125.71,0.0,-0.88916,0.00013,7.90812]
[1777616051999,35.94,77127.14,0.0,-0.88897,0.00013,7.91817]
[1777616057035,35.94,77125.86,0.0,-0.88912,0.00013,7.91054]
[1777616062070,35.95,77124.53,0.0,-0.88927,0.00013,7.90252]
[1777616067106,35.95,77120.97,0.0,-0.88971,0.00013,7.8799]
[1777616070079,35.95,77115.87,0.0,-0.89034,0.00012,7.84705]
[1777616075161,35.95,77112.31,0.0,-0.89084,0.00012,7.81818]
[1777616080198,35.95,77111.55,0.0,-0.89092,0.00012,7.81394]
[1777616085233,35.96,77108.51,0.0,-0.89128,0.00012,7.79499]
[1777616090267,35.96,77109.46,0.0,-0.89115,0.00012,7.80206]
[1777616095301,35.96,77110.67,0.0,-0.89098,0.00012,7.81078]
[1777616100336,35.96,77112.06,0.0,-0.89079,0.00012,7.82063]
[1777616105371,35.97,77115.45,0.0,-0.89036,0.00012,7.84344]
[1777616110407,35.97,77115.38,0.0,-0.89035,0.00012,7.84362]
[1777616115440,35.97,77115.73,0.0,-0.89029,0.00012,7.84668]
[1777616118462,35.97,77121.29,0.0,-0.88959,0.00013,7.88325]
[1777616123497,35.97,77119.49,0.0,-0.88981,0.00013,7.87195]
[1777616128532,35.97,77118.84,0.0,-0.88988,0.00013,7.86821]
[1777616132560,35.98,77114.33,0.0,-0.89051,0.00012,7.83294]
[1777616137595,35.98,77116.34,0.0,-0.89024,0.00012,7.84687]
[1777616140617,35.98,77122.79,0.0,-0.88943,0.00013,7.88934]
[1777616141624,35.98,77126.93,0.0,-0.8889,0.00013,7.91644]
[1777616143638,35.98,77128.17,0.0,-0.88875,0.00013,7.92461]
[1777616148672,35.98,77126.49,0.0,-0.88895,0.00013,7.91378]
[1777616155679,35.98,77125.48,0.0,-0.88908,0.00013,7.90731]
[1777616160756,35.98,77124.32,0.0,-0.88922,0.00013,7.89978]
[1777616165791,35.98,77126.78,0.0,-0.88892,0.00013,7.91577]
[1777616168812,35.98,77132.37,0.0,-0.88821,0.00013,7.95217]
[1777616173847,35.98,77136.68,0.0,-0.88767,0.00013,7.98026]
[1777616178883,35.98,77139.99,0.0,-0.88725,0.00013,8.00171]
[1777616183920,35.98,77139.83,0.0,-0.88729,0.00013,7.99999]
[1777616188955,35.98,77139.57,0.0,-0.88733,0.00013,7.99765]
[1777616193992,35.97,77143.21,0.0,-0.88696,0.00013,8.01442]
[1777616199028,35.97,77141.07,0.0,-0.88724,0.00013,7.9997]
[1777616204063,35.97,77139.59,0.0,-0.88744,0.00013,7.98945]
[1777616209098,35.97,77134.97,0.0,-0.88804,0.00013,7.95879]
[1777616214133,35.97,77130.9,0.0,-0.88856,0.00013,7.93184]
[1777616219168,35.97,77129.37,0.0,-0.88876,0.00013,7.92154]
[1777616225210,35.97,77127.35,0.0,-0.889,0.00013,7.90895]
[1777616230245,35.97,77128.11,0.0,-0.88888,0.00013,7.91516]
[1777616236239,35.97,77124.04,0.0,-0.88938,0.00013,7.8891]
[1777616241322,35.97,77123.4,0.0,-0.88947,0.00013,7.88458]
[1777616246357,35.98,77122.51,0.0,-0.88956,0.00013,7.87977]
[1777616251393,35.98,77120.19,0.0,-0.8899,0.00013,7.85952]
[1777616256427,35.98,77115.29,0.0,-0.89049,0.00012,7.82915]
[1777616261462,35.99,77116.27,0.0,-0.89036,0.00012,7.83587]
[1777616266498,35.99,77119.73,0.0,-0.88992,0.00013,7.85839]
[1777616271532,35.99,77120.58,0.0,-0.88982,0.00013,7.86392]
[1777616276567,35.99,77122.24,0.0,-0.88961,0.00013,7.87481]
[1777616281606,35.99,77125.91,0.0,-0.88915,0.00013,7.89874]
[1777616286640,35.99,77130.98,0.0,-0.88851,0.00013,7.93175]
[1777616291673,35.98,77129.23,0.0,-0.88874,0.00013,7.92004]
[1777616296706,35.98,77127.34,0.0,-0.88898,0.00013,7.90741]
[1777616301743,35.98,77126.03,0.0,-0.88915,0.00013,7.89856]
[1777616306777,35.98,77124.53,0.0,-0.88935,0.00013,7.88848]
[1777616311813,35.98,77125.42,0.0,-0.88932,0.00013,7.88746]
[1777616316848,35.98,77126.28,0.0,-0.88922,0.00013,7.89272]
[1777616321882,35.98,77125.3,0.0,-0.88935,0.00013,7.88588]
[1777616326918,35.98,77124.36,0.0,-0.88944,0.00013,7.88096]
[1777616331953,35.99,77123.58,0.0,-0.88952,0.00013,7.87708]
[1777616336988,35.99,77122.34,0.0,-0.88965,0.00013,7.87018]
[1777616343031,35.99,77121.0,0.0,-0.88979,0.00013,7.86288]
[1777616348066,36.0,77120.19,0.0,-0.88987,0.00013,7.85879]
[1777616354107,36.0,77120.17,0.0,-0.88984,0.00013,7.86008]
[1777616359143,36.0,77121.9,0.0,-0.8896,0.00013,7.87246]
[1777616364179,36.01,77111.58,0.0,-0.89088,0.00012,7.80606]
[1777616365185,36.01,77107.89,0.0,-0.89134,0.00012,7.78209]
[1777616367199,36.01,77112.92,0.0,-0.89071,0.00012,7.81476]
[1777616372233,36.01,77114.38,0.0,-0.89061,0.00012,7.81784]
[1777616377269,36.01,77115.33,0.0,-0.89048,0.00012,7.82415]
[1777616382307,36.01,77117.09,0.0,-0.89026,0.00012,7.83587]
[1777616387338,36.01,77112.49,0.0,-0.89083,0.00012,7.80631]
[1777616390361,36.01,77105.65,0.0,-0.89167,0.00012,7.76233]
[1777616393381,36.01,77098.83,0.0,-0.8925,0.00012,7.71875]
[1777616398415,36.01,77102.92,0.0,-0.892,0.00012,7.74505]
[1777616403451,36.01,77100.91,0.0,-0.89224,0.00012,7.73233]
[1777616408491,36.02,77099.33,0.0,-0.89241,0.00012,7.72313]
[1777616412521,36.02,77092.76,0.0,-0.89321,0.00012,7.68128]
[1777616417553,36.02,77094.75,0.0,-0.89294,0.00012,7.69525]
[1777616422616,36.02,77097.31,0.0,-0.8926,0.00012,7.71325]
[1777616427627,36.03,77100.08,0.0,-0.89223,0.00012,7.73271]
[1777616432670,36.03,77098.54,0.0,-0.89246,0.00012,7.71794]
[1777616434676,36.04,77105.23,0.0,-0.89163,0.00012,7.76194]
[1777616439713,36.04,77104.35,0.0,-0.89171,0.00012,7.75731]
[1777616444746,36.04,77092.03,0.0,-0.89319,0.00012,7.67946]
[1777616445755,36.05,77092.46,0.0,-0.89313,0.00012,7.6827]
[1777616450793,36.05,77094.17,0.0,-0.89287,0.00012,7.69653]
[1777616455826,36.06,77094.53,0.0,-0.89278,0.00012,7.7012]
[1777616460858,36.07,77095.82,0.0,-0.89258,0.00012,7.7119]
[1777616465893,36.08,77104.75,0.0,-0.89143,0.00012,7.7719]
[1777616467859,36.08,77107.75,0.0,-0.89105,0.00012,7.79177]
[1777616472943,36.08,77111.29,0.0,-0.89058,0.00012,7.81648]
[1777616477983,36.09,77110.98,0.0,-0.89058,0.00012,7.81607]
[1777616483024,36.09,77109.33,0.0,-0.89076,0.00012,7.80688]
[1777616485031,36.09,77102.45,0.0,-0.8916,0.00012,7.76295]
[1777616486038,36.09,77094.98,0.0,-0.89251,0.00012,7.715]
[1777616487045,36.1,77094.05,0.0,-0.89262,0.00012,7.70938]
[1777616492080,36.1,77094.53,0.0,-0.8926,0.00012,7.70801]
[1777616497114,36.11,77095.33,0.0,-0.89246,0.00012,7.71524]
[1777616502150,36.11,77095.13,0.0,-0.89244,0.00012,7.71617]
[1777616507184,36.12,77095.34,0.0,-0.89237,0.00012,7.71976]
[1777616513227,36.13,77095.54,0.0,-0.8923,0.00012,7.72374]
[1777616518261,36.14,77095.47,0.0,-0.89226,0.00012,7.72551]
[1777616524304,36.14,77095.7,0.0,-0.89218,0.00012,7.72966]
[1777616525311,36.14,77100.97,0.0,-0.89153,0.00012,7.76412]
[1777616527325,36.15,77102.46,0.0,-0.89133,0.00012,7.77451]
[1777616532360,36.15,77103.63,0.0,-0.89115,0.00012,7.78397]
[1777616537395,36.16,77107.87,0.0,-0.89058,0.00012,7.81319]
[1777616543436,36.16,77108.51,0.0,-0.89047,0.00012,7.81932]
[1777616548472,36.17,77108.53,0.0,-0.89043,0.00012,7.82113]
[1777616554517,36.18,77109.17,0.0,-0.89039,0.00012,7.82087]
[1777616559551,36.18,77102.11,0.0,-0.89123,0.00012,7.77699]
[1777616564587,36.18,77103.04,0.0,-0.89109,0.00012,7.78405]
[1777616569621,36.19,77102.95,0.0,-0.89107,0.00012,7.78542]
[1777616576672,36.2,77103.49,0.0,-0.89096,0.00012,7.79096]
[1777616581708,36.2,77106.41,0.0,-0.89056,0.00012,7.81171]
[1777616588701,36.21,77108.69,0.0,-0.89024,0.00012,7.82852]
[1777616593791,36.21,77110.98,0.0,-0.88992,0.00012,7.84502]
[1777616599833,36.22,77108.66,0.0,-0.89019,0.00012,7.83072]
[1777616604868,36.22,77108.91,0.0,-0.89016,0.00012,7.83246]
[1777616611919,36.22,77110.34,0.0,-0.89006,0.00012,7.8353]
[1777616616957,36.22,77113.35,0.0,-0.88967,0.00012,7.85541]
[1777616621987,36.22,77111.28,0.0,-0.88994,0.00012,7.84167]
[1777616628029,36.22,77108.02,0.0,-0.89035,0.00012,7.82008]
[1777616633069,36.22,77100.28,0.0,-0.8913,0.00012,7.77078]
[1777616638099,36.22,77098.42,0.0,-0.8915,0.00012,7.76019]
[1777616643134,36.23,77097.17,0.0,-0.89162,0.00012,7.75363]
[1777616648171,36.23,77097.79,0.0,-0.89152,0.00012,7.75912]
[1777616653207,36.23,77097.59,0.0,-0.89151,0.00012,7.75937]
[1777616658241,36.24,77097.24,0.0,-0.89153,0.00012,7.75868]
[1777616663278,36.24,77097.46,0.0,-0.89147,0.00012,7.76167]
[1777616668317,36.25,77097.54,0.0,-0.89143,0.00012,7.76375]
[1777616673351,36.25,77097.73,0.0,-0.89145,0.00012,7.76012]
[1777616677380,36.26,77106.49,0.0,-0.89034,0.00012,7.81788]
[1777616678390,36.26,77110.84,0.0,-0.8898,0.00012,7.84623]
[1777616684428,36.26,77108.78,0.0,-0.89005,0.00012,7.8331]
[1777616690470,36.26,77108.69,0.0,-0.89006,0.00012,7.83267]
[1777616693491,36.26,77114.36,0.0,-0.88936,0.00012,7.86894]
[1777616696512,36.26,77117.34,0.0,-0.88899,0.00013,7.88797]
[1777616701546,36.25,77118.65,0.0,-0.88884,0.00013,7.89547]
[1777616705575,36.26,77125.2,0.0,-0.88801,0.00013,7.93829]
[1777616706582,36.26,77124.48,0.0,-0.88811,0.00013,7.93364]
[1777616711617,36.26,77130.45,0.0,-0.88734,0.00013,7.97279]
[1777616714638,36.26,77130.98,0.0,-0.88726,0.00013,7.97706]
[1777616719672,36.26,77133.7,0.0,-0.88692,0.00013,7.9947]
[1777616724708,36.26,77133.71,0.0,-0.88692,0.00013,7.99428]
[1777616729744,36.26,77133.51,0.0,-0.88696,0.00013,7.99251]
[1777616734780,36.25,77132.52,0.0,-0.88717,0.00013,7.97915]
[1777616739813,36.25,77134.95,0.0,-0.88687,0.00013,7.99456]
[1777616744848,36.25,77141.17,0.0,-0.88609,0.00013,8.03459]
[1777616745855,36.25,77141.98,0.0,-0.88598,0.00013,8.04006]
[1777616750890,36.26,77140.34,0.0,-0.88617,0.00013,8.03034]
[1777616755925,36.26,77138.66,0.0,-0.88636,0.00013,8.02044]
[1777616760960,36.26,77140.46,0.0,-0.88611,0.00013,8.03322]
[1777616765995,36.27,77139.87,0.0,-0.88617,0.00013,8.03036]
[1777616771032,36.27,77142.5,0.0,-0.88582,0.00013,8.04815]
[1777616776072,36.26,77141.71,0.0,-0.88594,0.00013,8.04206]
[1777616779090,36.26,77135.06,0.0,-0.88679,0.00013,7.99841]
[1777616782109,36.26,77125.82,0.0,-0.88797,0.00013,7.93826]
[1777616787145,36.26,77121.58,0.0,-0.8885,0.00013,7.91092]
[1777616792180,36.26,77118.56,0.0,-0.88895,0.00013,7.88512]
[1777616797216,36.27,77118.86,0.0,-0.8889,0.00013,7.88742]
[1777616802252,36.27,77118.44,0.0,-0.88895,0.00013,7.88505]
[1777616804267,36.27,77110.54,0.0,-0.88993,0.00012,7.83411]
[1777616806280,36.27,77109.41,0.0,-0.89007,0.00012,7.82708]
[1777616811314,36.27,77112.58,0.0,-0.88966,0.00012,7.84828]
[1777616812323,36.27,77113.02,0.0,-0.8896,0.00012,7.85121]
[1777616817357,36.27,77109.23,0.0,-0.89007,0.00012,7.82712]
[1777616822393,36.27,77107.16,0.0,-0.89032,0.00012,7.81419]
[1777616827428,36.27,77106.0,0.0,-0.89045,0.00012,7.80716]
[1777616833471,36.28,77104.56,0.0,-0.89062,0.00012,7.79841]
[1777616840462,36.28,77103.52,0.0,-0.89073,0.00012,7.79234]
[1777616848576,36.28,77102.35,0.0,-0.89087,0.00012,7.7855]
[1777616853612,36.28,77105.04,0.0,-0.8906,0.00012,7.79681]
[1777616858647,36.28,77109.58,0.0,-0.89003,0.00012,7.82632]
[1777616863684,36.28,77103.59,0.0,-0.89078,0.00012,7.7877]
[1777616868718,36.28,77102.48,0.0,-0.89091,0.00012,7.78074]
[1777616873753,36.28,77099.9,0.0,-0.89122,0.00012,7.76436]
[1777616878789,36.28,77098.95,0.0,-0.89133,0.00012,7.75862]
[1777616883824,36.29,77100.29,0.0,-0.89116,0.00012,7.76764]
[1777616888859,36.29,77103.48,0.0,-0.89077,0.00012,7.78814]
[1777616893898,36.29,77102.71,0.0,-0.89086,0.00012,7.7834]
[1777616900882,36.29,77102.0,0.0,-0.89094,0.00012,7.7791]
[1777616905980,36.29,77101.48,0.0,-0.891,0.00012,7.77589]
[1777616911015,36.29,77101.3,0.0,-0.8911,0.00012,7.7683]
[1777616916050,36.29,77101.12,0.0,-0.89112,0.00012,7.76713]
[1777616918064,36.29,77106.63,0.0,-0.89044,0.00012,7.80262]
[1777616919071,36.29,77109.0,0.0,-0.89015,0.00012,7.81785]
[1777616924109,36.28,77108.73,0.0,-0.8902,0.00012,7.81509]
[1777616930149,36.28,77109.76,0.0,-0.89011,0.00012,7.81975]
[1777616938206,36.27,77111.2,0.0,-0.88999,0.00012,7.82602]
[1777616943241,36.26,77113.38,0.0,-0.88976,0.00012,7.83822]
[1777616950290,36.25,77114.86,0.0,-0.88963,0.00012,7.84497]
[1777616952304,36.25,77106.51,0.0,-0.89068,0.00012,7.79053]
[1777616957338,36.25,77103.9,0.0,-0.89103,0.00012,7.77211]
[1777616963381,36.24,77103.56,0.0,-0.89111,0.00012,7.76803]
[1777616968416,36.24,77101.03,0.0,-0.89145,0.00012,7.75021]
[1777616973451,36.23,77100.6,0.0,-0.89161,0.00012,7.73955]
[1777616979493,36.23,77100.71,0.0,-0.89163,0.00012,7.7387]
[1777616987549,36.22,77100.79,0.0,-0.89165,0.00012,7.73732]
[1777616992584,36.22,77101.0,0.0,-0.89165,0.00012,7.7376]
[1777616997619,36.22,77104.2,0.0,-0.89127,0.00012,7.75715]
[1777617002655,36.22,77109.48,0.0,-0.89062,0.00012,7.79096]
[1777617007689,36.21,77112.25,0.0,-0.8903,0.00012,7.808]
[1777617010710,36.21,77116.17,0.0,-0.88981,0.00012,7.83333]
[1777617015746,36.21,77110.27,0.0,-0.89055,0.00012,7.79501]
[1777617020780,36.21,77107.07,0.0,-0.89094,0.00012,7.77439]
[1777617023801,36.21,77101.0,0.0,-0.89169,0.00012,7.73532]
[1777617026822,36.21,77097.55,0.0,-0.89211,0.00012,7.71339]
[1777617031861,36.22,77099.97,0.0,-0.89188,0.00012,7.72314]
[1777617036892,36.22,77100.63,0.0,-0.89179,0.00012,7.72794]
[1777617044947,36.22,77100.06,0.0,-0.89184,0.00012,7.72521]
[1777617049983,36.22,77098.79,0.0,-0.89198,0.00012,7.71759]
[1777617055018,36.22,77099.4,0.0,-0.8919,0.00012,7.72204]
[1777617060055,36.22,77098.24,0.0,-0.89203,0.00012,7.71503]
[1777617065088,36.23,77098.65,0.0,-0.89197,0.00012,7.71816]
[1777617070122,36.23,77098.55,0.0,-0.89197,0.00012,7.71807]
[1777617075159,36.23,77098.62,0.0,-0.89195,0.00012,7.71912]
[1777617080193,36.23,77102.09,0.0,-0.89151,0.00012,7.74209]
[1777617085227,36.23,77102.04,0.0,-0.89151,0.00012,7.74229]
[1777617092230,36.24,77101.4,0.0,-0.89165,0.00012,7.7325]
[1777617097312,36.24,77099.68,0.0,-0.89186,0.00012,7.72148]
[1777617102347,36.24,77099.18,0.0,-0.89191,0.00012,7.7191]
[1777617107381,36.24,77099.43,0.0,-0.89186,0.00012,7.7215]
[1777617112421,36.24,77100.07,0.0,-0.89176,0.00012,7.72649]
[1777617117452,36.25,77100.16,0.0,-0.89174,0.00012,7.72769]
[1777617123494,36.25,77100.42,0.0,-0.8917,0.00012,7.73]
[1777617132557,36.25,77100.58,0.0,-0.89166,0.00012,7.73184]
[1777617137596,36.25,77099.13,0.0,-0.89183,0.00012,7.7229]
[1777617142627,36.25,77096.98,0.0,-0.89209,0.00012,7.70965]
[1777617147663,36.25,77096.88,0.0,-0.89208,0.00012,7.70971]
[1777617152699,36.26,77095.88,0.0,-0.89227,0.00012,7.69759]
[1777617157734,36.26,77094.32,0.0,-0.89244,0.00012,7.68849]
[1777617162769,36.26,77096.7,0.0,-0.89213,0.00012,7.70463]
[1777617167804,36.26,77093.74,0.0,-0.89248,0.00012,7.68647]
[1777617172839,36.27,77092.86,0.0,-0.89257,0.00012,7.68176]
[1777617178881,36.27,77091.3,0.0,-0.89274,0.00012,7.67296]
[1777617183916,36.27,77092.17,0.0,-0.89261,0.00012,7.67963]
[1777617188951,36.28,77092.18,0.0,-0.89259,0.00012,7.68079]
[1777617193985,36.28,77089.33,0.0,-0.89291,0.00012,7.66373]
[1777617199020,36.29,77088.75,0.0,-0.89296,0.00012,7.6613]
[1777617204057,36.29,77092.71,0.0,-0.89245,0.00012,7.68792]
[1777617207078,36.29,77098.45,0.0,-0.89173,0.00012,7.72546]
[1777617212113,36.29,77099.22,0.0,-0.89172,0.00012,7.72357]
[1777617217149,36.29,77098.88,0.0,-0.89175,0.00012,7.72228]
[1777617222183,36.3,77099.42,0.0,-0.89166,0.00012,7.72665]
[1777617227219,36.3,77099.35,0.0,-0.89165,0.00012,7.72711]
[1777617232254,36.3,77092.32,0.0,-0.8925,0.00012,7.68289]
[1777617237288,36.3,77091.61,0.0,-0.89256,0.00012,7.67951]
[1777617242324,36.31,77092.89,0.0,-0.89239,0.00012,7.68878]
[1777617250380,36.31,77093.49,0.0,-0.89228,0.00012,7.69417]
[1777617255415,36.32,77093.55,0.0,-0.89226,0.00012,7.69547]
[1777617260452,36.32,77095.5,0.0,-0.892,0.00012,7.70893]
[1777617265485,36.32,77095.42,0.0,-0.89199,0.00012,7.70933]
[1777617270519,36.32,77095.34,0.0,-0.89198,0.00012,7.70975]
[1777617275555,36.33,77100.16,0.0,-0.89145,0.00012,7.7351]
[1777617281598,36.33,77100.92,0.0,-0.89134,0.00012,7.74098]
[1777617286636,36.33,77099.56,0.0,-0.89149,0.00012,7.73296]
[1777617291672,36.33,77099.21,0.0,-0.89152,0.00012,7.73146]
[1777617296713,36.33,77103.16,0.0,-0.89102,0.00012,7.7572]
[1777617298720,36.34,77121.92,0.0,-0.88868,0.00013,7.87844]
[1777617299727,36.33,77127.38,0.0,-0.888,0.00013,7.91342]
[1777617301741,36.33,77129.22,0.0,-0.88778,0.00013,7.92484]
[1777617306776,36.33,77132.78,0.0,-0.88734,0.00013,7.94741]
[1777617311812,36.33,77131.97,0.0,-0.88745,0.00013,7.9416]
[1777617316847,36.33,77132.28,0.0,-0.88742,0.00013,7.94305]
[1777617321882,36.33,77131.64,0.0,-0.88751,0.00013,7.93834]
[1777617327925,36.32,77131.2,0.0,-0.88758,0.00013,7.9349]
[1777617332959,36.32,77130.13,0.0,-0.8878,0.00013,7.92099]
[1777617337993,36.32,77129.85,0.0,-0.88785,0.00013,7.91876]
[1777617343029,36.32,77129.05,0.0,-0.88796,0.00013,7.91316]
[1777617348064,36.32,77128.2,0.0,-0.88807,0.00013,7.90725]
[1777617350078,36.32,77122.63,0.0,-0.88878,0.00013,7.87104]
[1777617356123,36.32,77119.39,0.0,-0.88919,0.00013,7.84994]
[1777617361155,36.32,77120.26,0.0,-0.88908,0.00013,7.85543]
[1777617366191,36.32,77121.21,0.0,-0.88896,0.00013,7.86141]
[1777617371226,36.32,77120.75,0.0,-0.88902,0.00013,7.85828]
[1777617376261,36.32,77121.41,0.0,-0.88894,0.00013,7.86243]
[1777617382302,36.32,77122.06,0.0,-0.88886,0.00013,7.86647]
[1777617387338,36.32,77124.75,0.0,-0.88853,0.00013,7.88366]
[1777617392373,36.31,77122.92,0.0,-0.88884,0.00013,7.86517]
[1777617397408,36.31,77122.21,0.0,-0.88893,0.00013,7.86049]
[1777617402443,36.31,77121.66,0.0,-0.889,0.00013,7.85692]
[1777617404458,36.31,77116.07,0.0,-0.8897,0.00012,7.82079]
[1777617406470,36.31,77112.74,0.0,-0.89012,0.00012,7.7994]
[1777617411505,36.32,77107.75,0.0,-0.89073,0.00012,7.76759]
[1777617416541,36.32,77106.03,0.0,-0.89093,0.00012,7.75692]
[1777617421577,36.32,77107.41,0.0,-0.89076,0.00012,7.76619]
[1777617426611,36.32,77107.83,0.0,-0.89069,0.00012,7.76935]
[1777617431648,36.32,77108.65,0.0,-0.89058,0.00012,7.77518]
[1777617432658,36.32,77102.79,0.0,-0.89131,0.00012,7.73758]
[1777617433661,36.32,77102.71,0.0,-0.89131,0.00012,7.73723]
[1777617438697,36.32,77101.87,0.0,-0.8914,0.00012,7.73263]
[1777617443731,36.33,77101.45,0.0,-0.89144,0.00012,7.73067]
[1777617448766,36.33,77098.5,0.0,-0.89179,0.00012,7.71247]
[1777617454760,36.33,77097.14,0.0,-0.89201,0.00012,7.69823]
[1777617459842,36.33,77096.75,0.0,-0.89204,0.00012,7.69673]
[1777617464878,36.34,77097.98,0.0,-0.89188,0.00012,7.70534]
[1777617469913,36.34,77098.04,0.0,-0.89186,0.00012,7.70635]
[1777617470919,36.34,77092.12,0.0,-0.89258,0.00012,7.66845]
[1777617471927,36.34,77089.49,0.0,-0.89291,0.00012,7.65147]
[1777617476962,36.34,77089.0,0.0,-0.89298,0.00012,7.64777]
[1777617481996,36.34,77089.87,0.0,-0.89288,0.00012,7.6528]
[1777617487032,36.33,77086.46,0.0,-0.89331,0.00012,7.63056]
[1777617492066,36.33,77087.33,0.0,-0.89321,0.00012,7.63583]
[1777617497102,36.33,77088.65,0.0,-0.89305,0.00012,7.64401]
[1777617502137,36.33,77089.85,0.0,-0.89291,0.00012,7.65144]
[1777617508179,36.33,77090.5,0.0,-0.89284,0.00012,7.65532]
[1777617513214,36.33,77090.61,0.0,-0.8929,0.00012,7.64933]
[1777617518252,36.33,77091.79,0.0,-0.89276,0.00012,7.65675]
[1777617523284,36.33,77089.38,0.0,-0.89306,0.00012,7.64114]
[1777617525297,36.33,77084.09,0.0,-0.89371,0.00012,7.60727]
[1777617526305,36.33,77078.75,0.0,-0.89435,0.00012,7.5732]
[1777617528318,36.33,77074.18,0.0,-0.8949,0.00012,7.54422]
[1777617530334,36.33,77068.83,0.0,-0.89554,0.00012,7.51044]
[1777617535368,36.33,77064.13,0.0,-0.89609,0.00012,7.48145]
[1777617540403,36.34,77062.13,0.0,-0.89631,0.00012,7.46979]
[1777617542472,36.34,77056.93,0.0,-0.89693,0.00012,7.43702]
[1777617543436,36.34,77043.18,0.0,-0.89855,0.00012,7.3503]
[1777617544437,36.34,77033.23,0.0,-0.8997,0.00012,7.28829]
[1777617545447,36.34,77033.47,0.0,-0.89967,0.00012,7.28997]
[1777617547461,36.34,77026.32,0.0,-0.9005,0.00012,7.24535]
[1777617549475,36.34,77025.65,0.0,-0.90057,0.00012,7.24159]
[1777617554510,36.35,77020.85,0.0,-0.90108,0.00012,7.21372]
[1777617558539,36.35,77017.85,0.0,-0.9014,0.00012,7.19675]
[1777617563573,36.36,77015.92,0.0,-0.90159,0.00012,7.18641]
[1777617568608,36.37,77013.89,0.0,-0.90179,0.00011,7.17557]
[1777617573643,36.37,77013.51,0.0,-0.90187,0.00011,7.16877]
[1777617578679,36.38,77011.56,0.0,-0.90205,0.00011,7.15861]
[1777617583714,36.38,77013.66,0.0,-0.90178,0.00011,7.17363]
[1777617588748,36.39,77014.89,0.0,-0.9016,0.00012,7.18309]
[1777617593784,36.39,77016.97,0.0,-0.90133,0.00012,7.19787]
[1777617595798,36.4,77024.76,0.0,-0.90042,0.00012,7.24722]
[1777617600833,36.4,77023.8,0.0,-0.9005,0.00012,7.24257]
[1777617605869,36.4,77022.72,0.0,-0.9006,0.00012,7.23711]
[1777617610912,36.41,77020.59,0.0,-0.90083,0.00012,7.2251]
[1777617611917,36.41,77015.27,0.0,-0.90143,0.00012,7.19216]
[1777617616953,36.41,77015.71,0.0,-0.90135,0.00012,7.19651]
[1777617621988,36.42,77014.36,0.0,-0.90148,0.00012,7.18956]
[1777617628030,36.42,77013.9,0.0,-0.9015,0.00012,7.18848]
[1777617633065,36.43,77013.68,0.0,-0.90157,0.00012,7.18229]
[1777617638100,36.43,77017.98,0.0,-0.90105,0.00012,7.2103]
[1777617643135,36.44,77019.86,0.0,-0.90081,0.00012,7.22344]
[1777617648177,36.44,77019.29,0.0,-0.90085,0.00012,7.22126]
[1777617653210,36.44,77018.43,0.0,-0.90092,0.00012,7.2173]
[1777617658242,36.45,77018.58,0.0,-0.90088,0.00012,7.21964]
[1777617663276,36.45,77013.54,0.0,-0.90144,0.00012,7.18943]
[1777617668311,36.45,77002.02,0.0,-0.90275,0.00011,7.11829]
[1777617670337,36.46,76996.29,0.0,-0.90338,0.00011,7.08357]
[1777617672340,36.46,76989.69,0.0,-0.90411,0.00011,7.04361]
[1777617677376,36.46,76989.11,0.0,-0.90416,0.00011,7.04096]
[1777617682410,36.46,76990.1,0.0,-0.90403,0.00011,7.04801]
[1777617687445,36.47,76992.93,0.0,-0.90369,0.00011,7.06646]
[1777617692480,36.47,76994.99,0.0,-0.90352,0.00011,7.07375]
[1777617697516,36.47,76998.16,0.0,-0.90314,0.00011,7.09424]
[1777617702550,36.47,76997.11,0.0,-0.90325,0.00011,7.08853]
[1777617707585,36.48,76998.86,0.0,-0.90303,0.00011,7.10017]
[1777617712620,36.48,77000.77,0.0,-0.9028,0.00011,7.11277]
[1777617717655,36.48,77001.07,0.0,-0.90276,0.00011,7.11535]
[1777617722690,36.48,76998.14,0.0,-0.90307,0.00011,7.09791]
[1777617723699,36.48,76984.03,0.0,-0.90467,0.00011,7.01079]
[1777617724707,36.48,76972.05,0.0,-0.906,0.00011,6.93733]
[1777617725711,36.48,76961.62,0.0,-0.90715,0.00011,6.87339]
[1777617726718,36.48,76958.04,0.0,-0.90754,0.00011,6.85159]
[1777617727727,36.49,76951.54,0.0,-0.90825,0.00011,6.81204]
[1777617728732,36.49,76942.73,0.0,-0.9092,0.00011,6.75888]
[1777617729745,36.49,76949.02,0.0,-0.90852,0.00011,6.79713]
[1777617730747,36.49,76948.91,0.0,-0.90853,0.00011,6.79666]
[1777617735783,36.49,76945.48,0.0,-0.90888,0.00011,6.7772]
[1777617737800,36.49,76951.58,0.0,-0.90821,0.00011,6.81474]
[1777617738804,36.49,76957.22,0.0,-0.90759,0.00011,6.84929]
[1777617743838,36.5,76959.13,0.0,-0.90733,0.00011,6.86365]
[1777617745852,36.5,76964.53,0.0,-0.90671,0.00011,6.89766]
[1777617747867,36.51,76970.28,0.0,-0.90606,0.00011,6.93375]
[1777617752910,36.51,76977.02,0.0,-0.90535,0.00011,6.97085]
[1777617754919,36.51,76985.94,0.0,-0.90434,0.00011,7.02635]
[1777617755926,36.51,76991.58,0.0,-0.9037,0.00011,7.06138]
[1777617760961,36.52,76988.3,0.0,-0.90405,0.00011,7.0421]
[1777617766949,36.52,76992.11,0.0,-0.9036,0.00011,7.06665]
[1777617772039,36.52,76992.42,0.0,-0.90355,0.00011,7.06927]
[1777617777074,36.52,76993.37,0.0,-0.90343,0.00011,7.07586]
[1777617782109,36.53,76996.56,0.0,-0.90306,0.00011,7.09621]
[1777617787144,36.53,76996.95,0.0,-0.90301,0.00011,7.09919]
[1777617791178,36.53,76982.18,0.0,-0.90467,0.00011,7.00816]
[1777617792183,36.53,76974.12,0.0,-0.90557,0.00011,6.95848]
[1777617797218,36.53,76974.31,0.0,-0.90556,0.00011,6.95919]
[1777617802254,36.53,76972.99,0.0,-0.90571,0.00011,6.95069]
[1777617805276,36.53,76963.81,0.0,-0.90673,0.00011,6.8943]
[1777617806281,36.53,76958.05,0.0,-0.90737,0.00011,6.85917]
[1777617811317,36.53,76957.74,0.0,-0.90747,0.00011,6.8514]
[1777617816352,36.53,76955.03,0.0,-0.90775,0.00011,6.83538]
[1777617821388,36.53,76956.29,0.0,-0.90761,0.00011,6.8436]
[1777617826424,36.53,76953.93,0.0,-0.90785,0.00011,6.82974]
[1777617832465,36.53,76953.37,0.0,-0.9079,0.00011,6.82696]
[1777617837503,36.54,76945.93,0.0,-0.9087,0.00011,6.78233]
[1777617842535,36.54,76941.57,0.0,-0.90915,0.00011,6.75756]
[1777617847571,36.55,76942.55,0.0,-0.90899,0.00011,6.7665]
[1777617852612,36.56,76942.89,0.0,-0.9089,0.00011,6.77144]
[1777617853613,36.56,76948.59,0.0,-0.90827,0.00011,6.80664]
[1777617854620,36.56,76951.95,0.0,-0.90789,0.00011,6.8276]
[1777617859655,36.57,76955.32,0.0,-0.90748,0.00011,6.85052]
[1777617864689,36.58,76955.34,0.0,-0.90744,0.00011,6.85278]
[1777617865697,36.58,76947.75,0.0,-0.90826,0.00011,6.807]
[1777617866703,36.58,76946.45,0.0,-0.90839,0.00011,6.7996]
[1777617872746,36.59,76945.8,0.0,-0.90848,0.00011,6.79237]
[1777617877780,36.59,76969.66,0.0,-0.90581,0.00011,6.94029]
[1777617878788,36.6,76979.89,0.0,-0.90467,0.00011,7.00337]
[1777617879803,36.6,76979.1,0.0,-0.90475,0.00011,6.99869]
[1777617880815,36.6,76985.51,0.0,-0.90403,0.00011,7.03833]
[1777617881821,36.6,76997.58,0.0,-0.90266,0.00011,7.11334]
[1777617882823,36.6,76993.75,0.0,-0.90308,0.00011,7.08999]
[1777617887859,36.6,76996.63,0.0,-0.90272,0.00011,7.1096]
[1777617892895,36.61,76999.9,0.0,-0.90232,0.00011,7.13151]
[1777617893901,36.61,77022.38,0.0,-0.89973,0.00012,7.27169]
[1777617898942,36.61,77031.83,0.0,-0.89862,0.00012,7.3312]
[1777617903977,36.61,77035.0,0.0,-0.89824,0.00012,7.35116]
[1777617909013,36.61,77035.95,0.0,-0.89813,0.00012,7.35713]
[1777617914050,36.61,77040.09,0.0,-0.89764,0.00012,7.38305]
[1777617919125,36.61,77040.17,0.0,-0.89764,0.00012,7.38331]
[1777617924161,36.61,77040.72,0.0,-0.89758,0.00012,7.38653]
[1777617929196,36.61,77037.2,0.0,-0.898,0.00012,7.36409]
[1777617934231,36.61,77033.96,0.0,-0.89846,0.00012,7.33727]
[1777617939266,36.61,77035.42,0.0,-0.89829,0.00012,7.34632]
[1777617944303,36.61,77034.56,0.0,-0.89839,0.00012,7.34081]
[1777617949336,36.61,77032.19,0.0,-0.89867,0.00012,7.3259]
[1777617950344,36.61,77022.48,0.0,-0.8998,0.00012,7.26528]
[1777617951357,36.61,77028.61,0.0,-0.89909,0.00012,7.30361]
[1777617956385,36.61,77031.34,0.0,-0.89877,0.00012,7.32073]
[1777617961427,36.61,77029.14,0.0,-0.89902,0.00012,7.30708]
[1777617966457,36.6,77022.93,0.0,-0.89979,0.00012,7.26614]
[1777617967463,36.6,77017.92,0.0,-0.90038,0.00012,7.23444]
[1777617969478,36.6,77008.36,0.0,-0.9015,0.00011,7.17392]
[1777617971491,36.6,77002.98,0.0,-0.90213,0.00011,7.13964]
[1777617972501,36.59,76996.12,0.0,-0.90292,0.00011,7.09678]
[1777617977538,36.59,76994.82,0.0,-0.90312,0.00011,7.08584]
[1777617982572,36.57,76993.73,0.0,-0.90331,0.00011,7.07554]
[1777617987607,36.54,76994.42,0.0,-0.90342,0.00011,7.06983]
[1777617992642,36.48,76995.91,0.0,-0.90373,0.00011,7.05068]
[1777617997678,36.47,76994.94,0.0,-0.9039,0.00011,7.04132]
[1777618000698,36.46,76987.84,0.0,-0.90475,0.00011,6.99487]
[1777618001705,36.46,76984.54,0.0,-0.90514,0.00011,6.97374]
[1777618004726,36.39,76981.12,0.0,-0.90592,0.00011,6.93119]
[1777618009761,36.28,76983.26,0.0,-0.90639,0.00011,6.90539]
[1777618014801,36.16,76983.66,0.0,-0.90709,0.00011,6.86753]
[1777618019836,36.05,76982.35,0.0,-0.90789,0.00011,6.82377]
[1777618024871,36.04,76980.16,0.0,-0.90819,0.00011,6.80687]
[1777618030915,36.03,76978.7,0.0,-0.90842,0.00011,6.79394]
[1777618035949,36.02,76965.54,0.0,-0.90993,0.00011,6.70979]
[1777618036954,36.02,76964.28,0.0,-0.91007,0.00011,6.70154]
[1777618039976,36.0,76969.79,0.0,-0.90959,0.00011,6.72882]
[1777618045012,35.96,76970.63,0.0,-0.90972,0.00011,6.7216]
[1777618050053,35.93,76965.91,0.0,-0.91045,0.00011,6.68067]
[1777618055081,35.9,76965.2,0.0,-0.91081,0.00011,6.65867]
[1777618060117,35.88,76962.79,0.0,-0.91114,0.00011,6.64004]
[1777618061123,35.86,76968.97,0.0,-0.91061,0.00011,6.66987]
[1777618066158,35.85,76972.18,0.0,-0.9103,0.00011,6.68738]
[1777618071193,35.82,76973.01,0.0,-0.91039,0.00011,6.68247]
[1777618076230,35.78,76973.22,0.0,-0.91067,0.00011,6.66698]
[1777618081266,35.77,76972.22,0.0,-0.91084,0.00011,6.65736]
[1777618086300,35.75,76970.79,0.0,-0.91107,0.00011,6.64478]
[1777618091336,35.74,76971.38,0.0,-0.91107,0.00011,6.64467]
[1777618096371,35.73,76968.18,0.0,-0.91148,0.00011,6.62137]
[1777618102413,35.72,76966.26,0.0,-0.91177,0.00011,6.60546]
[1777618105436,35.71,76959.75,0.0,-0.91251,0.00011,6.56358]
[1777618109471,35.71,76947.07,0.0,-0.91391,0.00011,6.4838]
[1777618111476,35.71,76952.45,0.0,-0.91342,0.00011,6.50938]
[1777618116511,35.7,76957.48,0.0,-0.91293,0.00011,6.53735]
[1777618121545,35.69,76955.83,0.0,-0.91316,0.00011,6.52467]
[1777618126581,35.68,76954.79,0.0,-0.91331,0.00011,6.5159]
[1777618131616,35.68,76954.32,0.0,-0.9134,0.00011,6.51062]
[1777618136651,35.67,76955.15,0.0,-0.91336,0.00011,6.5132]
[1777618141688,35.66,76953.93,0.0,-0.91353,0.00011,6.50331]
[1777618146723,35.65,76951.49,0.0,-0.91383,0.00011,6.48612]
[1777618151758,35.65,76952.51,0.0,-0.91377,0.00011,6.49008]
[1777618156793,35.64,76952.09,0.0,-0.91385,0.00011,6.48522]
[1777618158808,35.64,76944.59,0.0,-0.91467,0.00011,6.43867]
[1777618163841,35.63,76945.26,0.0,-0.91463,0.00011,6.44089]
[1777618166863,35.63,76956.0,0.0,-0.9135,0.00011,6.5052]
[1777618171898,35.62,76954.51,0.0,-0.91377,0.00011,6.48767]
[1777618176933,35.62,76952.33,0.0,-0.91404,0.00011,6.4722]
[1777618181970,35.61,76951.44,0.0,-0.91418,0.00011,6.46468]
[1777618187005,35.6,76954.05,0.0,-0.91394,0.00011,6.47845]
[1777618190030,35.6,76945.42,0.0,-0.91488,0.00011,6.4246]
[1777618191034,35.6,76941.56,0.0,-0.91529,0.00011,6.4008]
[1777618196069,35.6,76938.29,0.0,-0.91566,0.00011,6.37942]
[1777618201103,35.59,76935.3,0.0,-0.91601,0.00011,6.35981]
[1777618206138,35.59,76932.5,0.0,-0.91632,0.0001,6.34149]
[1777618209159,35.59,76937.94,0.0,-0.91577,0.00011,6.37363]
[1777618211184,35.58,76939.67,0.0,-0.91559,0.00011,6.38349]
[1777618215201,35.58,76946.71,0.0,-0.91487,0.00011,6.42495]
[1777618217215,35.58,76950.97,0.0,-0.91443,0.00011,6.45013]
[1777618220241,35.57,76943.62,0.0,-0.91524,0.00011,6.40381]
[1777618221262,35.57,76938.36,0.0,-0.9158,0.00011,6.37159]
[1777618226281,35.57,76922.73,0.0,-0.91746,0.0001,6.27604]
[1777618227292,35.57,76906.57,0.0,-0.91913,0.0001,6.17851]
[1777618228295,35.57,76907.29,0.0,-0.91906,0.0001,6.18239]
[1777618231316,35.56,76898.95,0.0,-0.92004,0.0001,6.12322]
[1777618233330,35.55,76890.27,0.0,-0.92093,0.0001,6.07093]
[1777618234340,35.55,76888.15,0.0,-0.92117,0.0001,6.05701]
[1777618238368,35.54,76852.0,0.0,-0.92477,0.0001,5.84292]
[1777618239373,35.54,76843.61,0.0,-0.92559,0.0001,5.79346]
[1777618240385,35.54,76850.96,0.0,-0.92488,0.0001,5.8361]
[1777618241389,35.54,76860.22,0.0,-0.92399,0.0001,5.88921]
[1777618246421,35.53,76857.16,0.0,-0.92433,0.0001,5.86913]
[1777618249442,35.53,76861.79,0.0,-0.9239,0.0001,5.89488]
[1777618254477,35.51,76864.78,0.0,-0.92372,0.0001,5.90573]
[1777618258513,35.45,76871.25,0.0,-0.92342,0.0001,5.92389]
[1777618260519,35.45,76878.86,0.0,-0.92269,0.0001,5.9676]
[1777618262532,35.45,76884.43,0.0,-0.92215,0.0001,5.99928]
[1777618263540,35.45,76878.82,0.0,-0.92272,0.0001,5.96562]
[1777618267567,35.44,76870.56,0.0,-0.92357,0.0001,5.91494]
[1777618268574,35.44,76864.62,0.0,-0.92416,0.0001,5.8797]
[1777618271596,35.43,76869.76,0.0,-0.92368,0.0001,5.90837]
[1777618276630,35.43,76866.33,0.0,-0.92406,0.0001,5.88596]
[1777618281666,35.42,76867.87,0.0,-0.92394,0.0001,5.89271]
[1777618283680,35.42,76875.54,0.0,-0.92321,0.0001,5.93677]
[1777618288715,35.41,76869.52,0.0,-0.92384,0.0001,5.89896]
[1777618290736,35.41,76843.83,0.0,-0.92634,0.0001,5.74885]
[1777618291742,35.41,76847.58,0.0,-0.92605,0.0001,5.76439]
[1777618292742,35.41,76854.42,0.0,-0.9254,0.0001,5.80332]
[1777618293762,35.38,76858.32,0.0,-0.92515,0.0001,5.81852]
[1777618296773,35.3,76861.82,0.0,-0.92528,0.0001,5.81098]
[1777618301808,35.14,76863.85,0.0,-0.92605,0.0001,5.76564]
[1777618303822,35.14,76871.56,0.0,-0.92532,0.0001,5.80951]
[1777618306842,35.13,76877.29,0.0,-0.92478,0.0001,5.84228]
[1777618311879,35.13,76882.47,0.0,-0.92431,0.0001,5.87054]
[1777618316914,35.12,76883.1,0.0,-0.92427,0.0001,5.8725]
[1777618321950,35.12,76883.49,0.0,-0.92427,0.0001,5.87299]
[1777618326985,35.09,76882.97,0.0,-0.92447,0.0001,5.86112]
[1777618330011,35.07,76896.7,0.0,-0.92325,0.0001,5.93392]
[1777618335042,35.06,76897.95,0.0,-0.92317,0.0001,5.93889]
[1777618338062,35.06,76890.99,0.0,-0.92388,0.0001,5.89623]
[1777618343097,35.05,76893.62,0.0,-0.92366,0.0001,5.9092]
[1777618348133,35.03,76898.53,0.0,-0.92328,0.0001,5.93218]
[1777618351153,34.99,76903.67,0.0,-0.92306,0.0001,5.94351]
[1777618356189,34.89,76903.16,0.0,-0.92374,0.0001,5.90342]
[1777618361228,34.85,76908.06,0.0,-0.92347,0.0001,5.92007]
[1777618363239,34.83,76911.27,0.0,-0.92328,0.0001,5.93151]
[1777618368273,34.77,76912.27,0.0,-0.92352,0.0001,5.91739]
[1777618373308,34.76,76911.76,0.0,-0.92364,0.0001,5.91033]
[1777618374316,34.76,76919.57,0.0,-0.92286,0.0001,5.95635]
[1777618375322,34.73,76922.3,0.0,-0.92273,0.0001,5.9643]
[1777618378344,34.68,76927.24,0.0,-0.92259,0.0001,5.97311]
[1777618383379,34.63,76929.21,0.0,-0.92267,0.0001,5.96843]
[1777618385393,34.62,76935.73,0.0,-0.92208,0.0001,6.0033]
[1777618387407,34.61,76943.51,0.0,-0.9213,0.0001,6.04952]
[1777618390428,34.61,76948.42,0.0,-0.92082,0.0001,6.07776]
[1777618395463,34.59,76946.52,0.0,-0.92116,0.0001,6.05811]
[1777618396470,34.58,76938.36,0.0,-0.92201,0.0001,6.008]
[1777618397477,34.56,76935.52,0.0,-0.92247,0.0001,5.9807]
[1777618402515,34.38,76936.14,0.0,-0.92349,0.0001,5.92053]
[1777618407547,34.23,76935.79,0.0,-0.9244,0.0001,5.86684]
[1777618412583,34.08,76934.8,0.0,-0.92546,0.0001,5.80234]
[1777618417618,33.99,76943.87,0.0,-0.92509,0.0001,5.82462]
[1777618418625,33.98,76947.28,0.0,-0.92484,0.0001,5.83996]
[1777618420638,33.98,76949.69,0.0,-0.92462,0.0001,5.85346]
[1777618422653,33.97,76955.58,0.0,-0.92404,0.0001,5.88763]
[1777618423659,33.97,76957.86,0.0,-0.92382,0.0001,5.90082]
[1777618427688,33.9,76949.66,0.0,-0.92508,0.0001,5.82574]
[1777618428695,33.9,76949.18,0.0,-0.92515,0.0001,5.82169]
[1777618433730,33.88,76948.48,0.0,-0.92532,0.0001,5.81181]
[1777618438765,33.84,76949.05,0.0,-0.92553,0.0001,5.79938]
[1777618443801,33.79,76945.56,0.0,-0.92614,0.0001,5.76273]
[1777618447836,33.7,76950.71,0.0,-0.92617,0.0001,5.76122]
[1777618451857,33.69,76945.39,0.0,-0.92677,0.0001,5.72465]
[1777618456892,33.68,76942.85,0.0,-0.92711,0.0001,5.70426]
[1777618461927,33.66,76941.58,0.0,-0.92732,0.0001,5.69172]
[1777618466963,33.65,76944.61,0.0,-0.92711,0.0001,5.70427]
[1777618471997,33.63,76944.53,0.0,-0.92727,0.0001,5.693]
[1777618477036,33.62,76946.46,0.0,-0.92716,0.0001,5.69993]
[1777618479050,33.62,76951.53,0.0,-0.92667,0.0001,5.72976]
[1777618486095,33.6,76948.67,0.0,-0.92708,0.0001,5.70456]
[1777618491129,33.58,76950.24,0.0,-0.92701,0.0001,5.70933]
[1777618496168,33.57,76954.01,0.0,-0.92671,0.0001,5.72741]
[1777618499185,33.56,76946.55,0.0,-0.9275,0.0001,5.67927]
[1777618501201,33.56,76954.57,0.0,-0.92673,0.0001,5.72611]
[1777618506236,33.54,76957.75,0.0,-0.92649,0.0001,5.74065]
[1777618509258,33.54,76964.56,0.0,-0.92585,0.0001,5.77931]
[1777618510265,33.53,76965.35,0.0,-0.92579,0.0001,5.78311]
[1777618511272,33.53,76971.07,0.0,-0.92521,0.0001,5.81771]
[1777618512279,33.53,76977.77,0.0,-0.92453,0.0001,5.85843]
[1777618513286,33.53,76978.53,0.0,-0.92446,0.0001,5.86299]
[1777618517314,33.52,76985.36,0.0,-0.92379,0.0001,5.90284]
[1777618519328,33.52,76995.3,0.0,-0.92277,0.0001,5.96375]
[1777618520334,33.52,76996.26,0.0,-0.92267,0.0001,5.96948]
[1777618525370,33.52,76997.6,0.0,-0.92255,0.00011,5.97657]
[1777618530406,33.51,77000.39,0.0,-0.92228,0.00011,5.99265]
[1777618535440,33.51,77002.57,0.0,-0.92215,0.00011,5.99875]
[1777618540476,33.51,77003.93,0.0,-0.92203,0.00011,6.00574]
[1777618541482,33.51,77013.57,0.0,-0.92101,0.00011,6.06586]
[1777618542488,33.5,77020.25,0.0,-0.9203,0.00011,6.10751]
[1777618543496,33.5,77022.89,0.0,-0.92003,0.00011,6.1237]
[1777618548532,33.5,77021.66,0.0,-0.9202,0.00011,6.11349]
[1777618552559,33.49,77016.05,0.0,-0.92084,0.00011,6.07634]
[1777618557593,33.49,77019.15,0.0,-0.92054,0.00011,6.09374]
[1777618562631,33.48,77021.11,0.0,-0.92037,0.00011,6.10394]
[1777618563636,33.48,77026.3,0.0,-0.91982,0.00011,6.13628]
[1777618566657,33.47,77027.41,0.0,-0.91972,0.00011,6.14185]
[1777618571697,33.47,77035.34,0.0,-0.9189,0.00011,6.18971]
[1777618572705,33.47,77035.41,0.0,-0.9189,0.00011,6.18959]
[1777618577739,33.46,77033.32,0.0,-0.91918,0.00011,6.1736]
[1777618582784,33.45,77029.96,0.0,-0.91959,0.00011,6.14958]
[1777618584789,33.45,77036.52,0.0,-0.9189,0.00011,6.19015]
[1777618585795,33.45,77038.09,0.0,-0.91874,0.00011,6.19954]
[1777618587817,33.44,77043.86,0.0,-0.91812,0.00011,6.23508]
[1777618588816,33.44,77047.82,0.0,-0.9177,0.00011,6.2597]
[1777618590830,33.44,77047.19,0.0,-0.9178,0.00011,6.25425]
[1777618593851,33.43,77041.87,0.0,-0.91849,0.00011,6.21204]
[1777618598887,33.39,77043.35,0.0,-0.91859,0.00011,6.20625]
[1777618603936,33.32,77041.08,0.0,-0.91929,0.00011,6.16593]
[1777618605935,33.29,77053.04,0.0,-0.91819,0.00011,6.23022]
[1777618606943,33.27,77054.03,0.0,-0.9182,0.00011,6.22963]
[1777618608957,33.26,77048.84,0.0,-0.91879,0.00011,6.19502]
[1777618611981,33.26,77057.48,0.0,-0.91787,0.00011,6.24847]
[1777618612987,33.26,77057.49,0.0,-0.91789,0.00011,6.24782]
[1777618617022,33.25,77066.8,0.0,-0.9169,0.00011,6.30492]
[1777618618029,33.25,77069.11,0.0,-0.91666,0.00011,6.31905]
[1777618623064,33.24,77068.21,0.0,-0.91683,0.00011,6.30931]
[1777618628099,33.23,77070.68,0.0,-0.91662,0.00011,6.32137]
[1777618633150,33.21,77062.02,0.0,-0.91766,0.00011,6.26101]
[1777618638182,33.21,77060.86,0.0,-0.91785,0.00011,6.25024]
[1777618644226,33.19,77061.35,0.0,-0.91786,0.00011,6.24951]
[1777618649261,33.19,77062.65,0.0,-0.91777,0.00011,6.25467]
[1777618654296,33.18,77061.65,0.0,-0.91801,0.00011,6.23906]
[1777618659330,33.17,77060.67,0.0,-0.91817,0.00011,6.22984]
[1777618664372,33.16,77060.65,0.0,-0.91822,0.00011,6.22684]
[1777618669407,33.15,77060.88,0.0,-0.91824,0.00011,6.2255]
[1777618674442,33.15,77061.22,0.0,-0.91825,0.00011,6.22489]
[1777618679477,33.14,77064.13,0.0,-0.91798,0.00011,6.24078]
[1777618683511,33.13,77053.28,0.0,-0.91922,0.00011,6.1688]
[1777618684512,33.13,77042.71,0.0,-0.92038,0.00011,6.10079]
[1777618685519,33.13,77038.49,0.0,-0.92084,0.00011,6.07355]
[1777618689547,33.13,77033.68,0.0,-0.92139,0.00011,6.04165]
[1777618694584,33.12,77031.29,0.0,-0.92167,0.00011,6.02494]
[1777618699619,33.12,77030.63,0.0,-0.92177,0.00011,6.0192]
[1777618704654,33.11,77029.11,0.0,-0.92196,0.00011,6.00801]
[1777618709689,33.11,77029.29,0.0,-0.92196,0.00011,6.00754]
[1777618714723,33.11,77030.37,0.0,-0.92195,0.00011,6.00661]
[1777618719759,33.1,77027.78,0.0,-0.92225,0.00011,5.98856]
[1777618723786,33.1,77014.75,0.0,-0.92366,0.00011,5.9052]
[1777618724794,33.1,77004.13,0.0,-0.92477,0.0001,5.83854]
[1777618725800,33.1,77006.15,0.0,-0.92456,0.0001,5.85106]
[1777618730835,33.1,77006.24,0.0,-0.92456,0.0001,5.85118]
[1777618735871,33.09,77008.32,0.0,-0.92435,0.0001,5.86381]
[1777618741918,33.09,77009.62,0.0,-0.92422,0.0001,5.87151]
[1777618746954,33.09,77009.47,0.0,-0.92424,0.0001,5.87027]
[1777618748966,33.09,77003.56,0.0,-0.92487,0.0001,5.83279]
[1777618749974,33.09,77003.23,0.0,-0.92491,0.0001,5.83029]
[1777618755013,33.09,77003.3,0.0,-0.92493,0.0001,5.82899]
[1777618760044,33.09,77003.12,0.0,-0.92495,0.0001,5.82803]
[1777618765079,33.09,77000.83,0.0,-0.92518,0.0001,5.81399]
[1777618770114,33.09,77004.13,0.0,-0.92484,0.0001,5.83486]
[1777618775150,33.09,77003.95,0.0,-0.92492,0.0001,5.82786]
[1777618780185,33.09,77008.89,0.0,-0.9244,0.0001,5.8588]
[1777618785219,33.09,77005.1,0.0,-0.9248,0.0001,5.83502]
[1777618789248,33.09,76997.53,0.0,-0.92559,0.0001,5.78793]
[1777618791262,33.09,76990.93,0.0,-0.92626,0.0001,5.74716]
[1777618792271,33.09,76985.65,0.0,-0.9268,0.0001,5.71466]
[1777618795291,33.09,76984.08,0.0,-0.92695,0.0001,5.70554]
[1777618798312,33.09,76974.89,0.0,-0.92787,0.0001,5.64961]
[1777618799318,33.09,76966.01,0.0,-0.92876,0.0001,5.59555]
[1777618800333,33.09,76958.44,0.0,-0.92951,0.0001,5.54981]
[1777618801336,33.09,76948.57,0.0,-0.93048,0.0001,5.48997]
[1777618802344,33.09,76947.8,0.0,-0.93056,0.0001,5.48545]
[1777618804357,33.09,76956.1,0.0,-0.92973,0.0001,5.5362]
[1777618805366,33.09,76961.95,0.0,-0.92915,0.0001,5.57177]
[1777618806372,33.09,76963.81,0.0,-0.92897,0.0001,5.58307]
[1777618811433,33.09,76962.2,0.0,-0.92915,0.0001,5.57203]
[1777618813432,33.09,76969.77,0.0,-0.92838,0.0001,5.61891]
[1777618816453,33.1,76972.9,0.0,-0.92805,0.0001,5.63886]
[1777618821483,33.1,76974.2,0.0,-0.9279,0.0001,5.64797]
[1777618826517,33.1,76977.99,0.0,-0.9275,0.0001,5.67216]
[1777618831553,33.1,76977.88,0.0,-0.92757,0.0001,5.66641]
[1777618836590,33.11,76979.21,0.0,-0.92742,0.0001,5.6755]
[1777618841625,33.13,76979.71,0.0,-0.92723,0.0001,5.68647]
[1777618846659,33.19,76981.04,0.0,-0.92674,0.0001,5.71622]
[1777618851700,33.31,76985.53,0.0,-0.9255,0.0001,5.79012]
[1777618857739,33.33,76986.13,0.0,-0.9253,0.0001,5.80197]
[1777618862777,33.35,76987.05,0.0,-0.92509,0.0001,5.81435]
[1777618865831,33.36,76992.45,0.0,-0.92447,0.0001,5.85165]
[1777618866809,33.4,76986.13,0.0,-0.92491,0.0001,5.8251]
[1777618867814,33.43,76980.12,0.0,-0.92531,0.0001,5.80093]
[1777618868821,33.47,76980.87,0.0,-0.92501,0.0001,5.81878]
[1777618873856,33.55,76973.72,0.0,-0.92525,0.0001,5.80397]
[1777618874862,33.55,76971.16,0.0,-0.92549,0.0001,5.78957]
[1777618879897,33.57,76971.32,0.0,-0.92536,0.0001,5.7972]
[1777618884932,33.68,76965.04,0.0,-0.92532,0.0001,5.7993]
[1777618885939,33.72,76958.45,0.0,-0.92577,0.0001,5.77198]
[1777618886946,33.75,76956.53,0.0,-0.92574,0.0001,5.77356]
[1777618890974,33.9,76953.48,0.0,-0.92518,0.0001,5.80683]
[1777618893995,34.0,76945.75,0.0,-0.92541,0.0001,5.79071]
[1777618895002,34.04,76943.46,0.0,-0.92543,0.0001,5.78934]
[1777618900038,34.2,76946.76,0.0,-0.92408,0.0001,5.86904]
[1777618905074,34.35,76948.42,0.0,-0.92301,0.0001,5.93205]
[1777618910109,34.49,76950.16,0.0,-0.92201,0.0001,5.99062]
[1777618915145,34.54,76950.72,0.0,-0.92161,0.0001,6.01418]
[1777618918166,34.57,76959.2,0.0,-0.92056,0.0001,6.07554]
[1777618919172,34.59,76961.77,0.0,-0.92017,0.0001,6.09855]
[1777618924208,34.69,76958.56,0.0,-0.91993,0.0001,6.11195]
[1777618929245,34.77,76956.13,0.0,-0.91967,0.0001,6.12679]
[1777618935218,34.85,76961.35,0.0,-0.91862,0.00011,6.18735]
[1777618940321,34.92,76961.91,0.0,-0.91816,0.00011,6.21379]
[1777618945355,34.99,76958.85,0.0,-0.91803,0.00011,6.22116]
[1777618950390,35.02,76959.22,0.0,-0.9178,0.00011,6.23422]
[1777618953411,35.04,76953.76,0.0,-0.91834,0.0001,6.20075]
[1777618958447,35.07,76956.85,0.0,-0.91782,0.00011,6.2309]
[1777618963482,35.14,76961.71,0.0,-0.91692,0.00011,6.28282]
[1777618969527,35.25,76962.59,0.0,-0.91614,0.00011,6.32715]
[1777618975569,35.3,76962.58,0.0,-0.91584,0.00011,6.34403]
[1777618980604,35.3,76963.91,0.0,-0.91565,0.00011,6.35467]
[1777618985640,35.31,76961.58,0.0,-0.91586,0.00011,6.34302]
[1777618991681,35.32,76963.61,0.0,-0.91558,0.00011,6.35851]
[1777618996716,35.33,76964.0,0.0,-0.9155,0.00011,6.36343]
[1777619001751,35.34,76962.6,0.0,-0.9156,0.00011,6.35747]
[1777619006787,35.34,76963.23,0.0,-0.91549,0.00011,6.3639]
[1777619009810,35.38,76951.64,0.0,-0.91653,0.00011,6.30418]
[1777619010820,35.38,76940.55,0.0,-0.91768,0.0001,6.23755]
[1777619011828,35.38,76937.95,0.0,-0.91801,0.0001,6.2164]
[1777619016859,35.39,76938.06,0.0,-0.91793,0.0001,6.22079]
[1777619021894,35.4,76931.7,0.0,-0.91853,0.0001,6.18619]
[1777619022901,35.42,76927.53,0.0,-0.91882,0.0001,6.16927]
[1777619024915,35.47,76924.46,0.0,-0.91885,0.0001,6.16747]
[1777619029950,35.5,76923.61,0.0,-0.91875,0.0001,6.1728]
[1777619034984,35.51,76924.44,0.0,-0.9186,0.0001,6.18165]
[1777619040025,35.54,76928.55,0.0,-0.918,0.0001,6.21638]
[1777619045058,35.64,76927.74,0.0,-0.9175,0.0001,6.2448]
[1777619050093,35.73,76927.43,0.0,-0.917,0.0001,6.27318]
[1777619055127,35.81,76923.63,0.0,-0.91689,0.0001,6.27909]
[1777619059160,35.88,76929.65,0.0,-0.91589,0.0001,6.33642]
[1777619061170,35.89,76934.7,0.0,-0.91527,0.00011,6.37182]
[1777619062177,35.89,76936.37,0.0,-0.91509,0.00011,6.38229]
[1777619067211,35.9,76936.13,0.0,-0.91508,0.00011,6.38275]
[1777619072247,35.9,76935.16,0.0,-0.91522,0.00011,6.37265]
[1777619077282,35.91,76932.84,0.0,-0.91543,0.00011,6.36072]
[1777619079296,35.91,76927.51,0.0,-0.91597,0.0001,6.32955]
[1777619084331,35.92,76928.32,0.0,-0.91584,0.0001,6.33674]
[1777619089366,35.98,76931.14,0.0,-0.91517,0.00011,6.37479]
[1777619094400,36.01,76931.34,0.0,-0.915,0.00011,6.38482]
[1777619100444,36.02,76932.4,0.0,-0.91478,0.00011,6.39684]
[1777619106414,36.04,76933.84,0.0,-0.91454,0.00011,6.41051]
[1777619112529,36.04,76933.29,0.0,-0.91456,0.00011,6.4092]
[1777619117564,36.06,76936.15,0.0,-0.91414,0.00011,6.43316]
[1777619122600,36.08,76935.13,0.0,-0.91418,0.00011,6.43094]
[1777619127635,36.08,76933.14,0.0,-0.91437,0.00011,6.42033]
[1777619132670,36.08,76932.04,0.0,-0.91452,0.00011,6.40921]
[1777619135691,36.09,76938.17,0.0,-0.91386,0.00011,6.44689]
[1777619140725,36.09,76936.79,0.0,-0.91399,0.00011,6.4397]
[1777619145761,36.09,76936.46,0.0,-0.914,0.00011,6.43883]
[1777619150795,36.1,76936.15,0.0,-0.91402,0.00011,6.43804]
[1777619156837,36.11,76940.14,0.0,-0.91354,0.00011,6.46499]
[1777619161874,36.12,76943.71,0.0,-0.91307,0.00011,6.49182]
[1777619166907,36.13,76943.08,0.0,-0.91306,0.00011,6.4923]
[1777619171943,36.14,76945.05,0.0,-0.9128,0.00011,6.50676]
[1777619176980,36.14,76946.57,0.0,-0.91262,0.00011,6.51687]
[1777619182015,36.15,76946.29,0.0,-0.91263,0.00011,6.51618]
[1777619187049,36.15,76949.45,0.0,-0.91228,0.00011,6.53633]
[1777619192085,36.15,76945.06,0.0,-0.9128,0.00011,6.50465]
[1777619194099,36.15,76951.3,0.0,-0.91212,0.00011,6.54287]
[1777619199133,36.16,76947.74,0.0,-0.91249,0.00011,6.52228]
[1777619204169,36.16,76950.41,0.0,-0.91218,0.00011,6.53955]
[1777619209203,36.16,76953.27,0.0,-0.91185,0.00011,6.55786]
[1777619214238,36.17,76955.83,0.0,-0.91156,0.00011,6.5743]
[1777619219274,36.17,76960.05,0.0,-0.91109,0.00011,6.6008]
[1777619221288,36.17,76964.03,0.0,-0.91065,0.00011,6.62528]
[1777619226323,36.17,76964.16,0.0,-0.91063,0.00011,6.62666]
[1777619231357,36.17,76963.26,0.0,-0.91071,0.00011,6.62181]
[1777619236393,36.18,76963.59,0.0,-0.91067,0.00011,6.62445]
[1777619238407,36.18,76971.74,0.0,-0.90977,0.00011,6.67439]
[1777619240420,36.18,76976.88,0.0,-0.90921,0.00011,6.70588]
[1777619243442,36.18,76979.85,0.0,-0.90888,0.00011,6.72397]
[1777619248477,36.17,76975.8,0.0,-0.90934,0.00011,6.69869]
[1777619253512,36.17,76975.34,0.0,-0.90947,0.00011,6.68911]
[1777619258547,36.17,76973.54,0.0,-0.90968,0.00011,6.6776]
[1777619263583,36.17,76978.88,0.0,-0.9091,0.00011,6.70964]
[1777619269624,36.17,76977.73,0.0,-0.90925,0.00011,6.7014]
[1777619274660,36.16,76982.02,0.0,-0.9088,0.00011,6.72653]
[1777619279695,36.16,76982.82,0.0,-0.90873,0.00011,6.73024]
[1777619284729,36.16,76982.16,0.0,-0.90882,0.00011,6.72496]
[1777619289766,36.15,76983.21,0.0,-0.90873,0.00011,6.73024]
[1777619295808,36.15,76983.04,0.0,-0.90877,0.00011,6.72784]
[1777619300843,36.14,76983.78,0.0,-0.90872,0.00011,6.73101]
[1777619305878,36.13,76983.43,0.0,-0.90881,0.00011,6.72583]
[1777619311922,36.13,76982.36,0.0,-0.90903,0.00011,6.71168]
[1777619316955,36.13,76981.94,0.0,-0.90909,0.00011,6.70809]
[1777619322997,36.12,76982.59,0.0,-0.90904,0.00011,6.71086]
[1777619328032,36.12,76982.28,0.0,-0.90907,0.00011,6.70914]
[1777619333066,36.13,76983.21,0.0,-0.90895,0.00011,6.71582]
[1777619336088,36.13,76977.11,0.0,-0.90961,0.00011,6.67905]
[1777619338102,36.13,76969.94,0.0,-0.91039,0.00011,6.63581]
[1777619340115,36.15,76965.07,0.0,-0.91079,0.00011,6.61322]
[1777619347166,36.19,76965.18,0.0,-0.91056,0.00011,6.62603]
[1777619352201,36.23,76966.16,0.0,-0.91019,0.00011,6.64663]
[1777619355222,36.25,76974.97,0.0,-0.90914,0.00011,6.70465]
[1777619356230,36.25,76979.23,0.0,-0.90863,0.00011,6.73334]
[1777619357237,36.26,76990.14,0.0,-0.90737,0.00011,6.80245]
[1777619358243,36.26,76996.38,0.0,-0.90666,0.00011,6.84195]
[1777619359250,36.26,76997.87,0.0,-0.90648,0.00011,6.85157]
[1777619361264,36.26,77005.92,0.0,-0.90557,0.00011,6.90164]
[1777619362272,36.26,77014.31,0.0,-0.90463,0.00011,6.95304]
[1777619363278,36.26,77016.19,0.0,-0.90441,0.00011,6.96458]
[1777619368312,36.26,77021.8,0.0,-0.90377,0.00011,6.99978]
[1777619375362,36.27,77022.69,0.0,-0.90372,0.00011,7.00015]
[1777619380398,36.27,77025.4,0.0,-0.90339,0.00012,7.01794]
[1777619382412,36.27,77031.12,0.0,-0.90272,0.00012,7.05395]
[1777619384426,36.27,77036.01,0.0,-0.90215,0.00012,7.08473]
[1777619389460,36.27,77039.59,0.0,-0.90173,0.00012,7.10749]
[1777619394495,36.27,77043.63,0.0,-0.90125,0.00012,7.13299]
[1777619399531,36.27,77045.85,0.0,-0.90099,0.00012,7.14702]
[1777619402553,36.3,77050.73,0.0,-0.90028,0.00012,7.18498]
[1777619405573,36.3,77044.29,0.0,-0.90102,0.00012,7.14543]
[1777619407590,36.3,77037.44,0.0,-0.90181,0.00012,7.10284]
[1777619408595,36.3,77035.7,0.0,-0.90201,0.00012,7.092]
[1777619413634,36.3,77035.63,0.0,-0.90202,0.00012,7.0919]
[1777619418666,36.3,77036.9,0.0,-0.90186,0.00012,7.10018]
[1777619423699,36.3,77035.77,0.0,-0.90199,0.00012,7.09346]
[1777619426720,36.3,77031.23,0.0,-0.90251,0.00012,7.06541]
[1777619431757,36.31,77032.96,0.0,-0.90237,0.00012,7.07039]
[1777619438751,36.31,77032.38,0.0,-0.90242,0.00012,7.0676]
[1777619443844,36.31,77034.49,0.0,-0.90217,0.00012,7.08137]
[1777619450893,36.31,77034.9,0.0,-0.9021,0.00012,7.08472]
[1777619455928,36.31,77035.69,0.0,-0.902,0.00012,7.09021]
[1777619462980,36.32,77036.18,0.0,-0.90193,0.00012,7.09414]
[1777619468011,36.32,77035.81,0.0,-0.90196,0.00012,7.09238]
[1777619473046,36.32,77032.8,0.0,-0.9023,0.00012,7.07414]
[1777619479089,36.32,77030.18,0.0,-0.90259,0.00012,7.05875]
[1777619489160,36.33,77030.62,0.0,-0.9025,0.00012,7.06316]
[1777619494196,36.33,77030.37,0.0,-0.90259,0.00012,7.05606]
[1777619498222,36.33,77036.94,0.0,-0.90182,0.00012,7.09768]
[1777619503258,36.33,77039.26,0.0,-0.90154,0.00012,7.1128]
[1777619509301,36.34,77040.82,0.0,-0.90134,0.00012,7.12314]
[1777619514334,36.34,77038.73,0.0,-0.90158,0.00012,7.11058]
[1777619519370,36.34,77038.27,0.0,-0.90162,0.00012,7.10833]
[1777619524405,36.34,77040.55,0.0,-0.90134,0.00012,7.12319]
[1777619529441,36.34,77040.25,0.0,-0.90137,0.00012,7.12182]
[1777619534475,36.34,77039.31,0.0,-0.90147,0.00012,7.11653]
[1777619538502,36.35,77034.27,0.0,-0.90204,0.00012,7.08556]
[1777619543538,36.35,77032.48,0.0,-0.90223,0.00012,7.07522]
[1777619548572,36.35,77029.63,0.0,-0.90255,0.00012,7.05834]
[1777619553613,36.35,77028.98,0.0,-0.90268,0.00012,7.04871]
[1777619558646,36.36,77033.27,0.0,-0.90217,0.00012,7.07613]
[1777619566703,36.36,77030.81,0.0,-0.90244,0.00012,7.06194]
[1777619571739,36.36,77027.07,0.0,-0.90285,0.00012,7.03949]
[1777619576772,36.36,77026.64,0.0,-0.90289,0.00012,7.03763]
[1777619581807,36.37,77027.27,0.0,-0.9028,0.00012,7.04233]
[1777619586842,36.37,77026.95,0.0,-0.90282,0.00012,7.04107]
[1777619591879,36.37,77027.12,0.0,-0.90279,0.00012,7.04281]
[1777619596917,36.37,77025.8,0.0,-0.90293,0.00012,7.03527]
[1777619601953,36.38,77026.55,0.0,-0.90283,0.00012,7.04065]
[1777619607994,36.38,77025.91,0.0,-0.90289,0.00012,7.03736]
[1777619613029,36.38,77022.99,0.0,-0.90329,0.00011,7.01338]
[1777619618065,36.38,77020.31,0.0,-0.90359,0.00011,6.99742]
[1777619623099,36.38,77018.12,0.0,-0.90382,0.00011,6.98458]
[1777619628133,36.39,77017.64,0.0,-0.90386,0.00011,6.98272]
[1777619633169,36.39,77015.92,0.0,-0.90404,0.00011,6.97306]
[1777619636190,36.39,77010.23,0.0,-0.90467,0.00011,6.9386]
[1777619641225,36.4,77011.74,0.0,-0.90447,0.00011,6.9493]
[1777619646261,36.4,77013.09,0.0,-0.90429,0.00011,6.95901]
[1777619651298,36.4,77006.0,0.0,-0.90507,0.00011,6.9166]
[1777619655326,36.41,77000.44,0.0,-0.90568,0.00011,6.88368]
[1777619660362,36.41,76998.86,0.0,-0.90582,0.00011,6.87572]
[1777619665395,36.42,76997.31,0.0,-0.90596,0.00011,6.86794]
[1777619670430,36.42,76998.13,0.0,-0.90584,0.00011,6.87467]
[1777619675467,36.43,76998.94,0.0,-0.90579,0.00011,6.87487]
[1777619680500,36.43,76998.04,0.0,-0.90587,0.00011,6.87092]
[1777619685535,36.44,76996.29,0.0,-0.90603,0.00011,6.86175]
[1777619690572,36.44,76994.97,0.0,-0.90615,0.00011,6.85524]
[1777619695607,36.45,76993.14,0.0,-0.90633,0.00011,6.84559]
[1777619700645,36.45,76993.22,0.0,-0.90629,0.00011,6.84768]
[1777619705681,36.46,76996.33,0.0,-0.90591,0.00011,6.86821]
[1777619711723,36.46,76995.36,0.0,-0.90599,0.00011,6.86391]
[1777619716760,36.47,76995.3,0.0,-0.90597,0.00011,6.86495]
[1777619721796,36.47,76991.92,0.0,-0.90633,0.00011,6.84562]
[1777619726829,36.48,76992.07,0.0,-0.90628,0.00011,6.84808]
[1777619731864,36.48,76991.27,0.0,-0.90642,0.00011,6.83835]
[1777619736899,36.49,76988.4,0.0,-0.90671,0.00011,6.82231]
[1777619737906,36.49,76982.89,0.0,-0.90732,0.00011,6.78893]
[1777619739919,36.49,76982.0,0.0,-0.9074,0.00011,6.78426]
[1777619743950,36.49,76976.06,0.0,-0.90803,0.00011,6.74959]
[1777619745966,36.5,76965.33,0.0,-0.9092,0.00011,6.68519]
[1777619746973,36.5,76964.88,0.0,-0.90924,0.00011,6.68297]
[1777619747980,36.5,76959.04,0.0,-0.90987,0.00011,6.64772]
[1777619748988,36.5,76958.75,0.0,-0.9099,0.00011,6.64617]
[1777619755030,36.5,76959.13,0.0,-0.90984,0.00011,6.64965]
[1777619760064,36.5,76960.33,0.0,-0.90969,0.00011,6.65783]
[1777619765098,36.51,76960.95,0.0,-0.90961,0.00011,6.66236]
[1777619770134,36.51,76961.04,0.0,-0.90958,0.00011,6.66363]
[1777619773160,36.51,76966.96,0.0,-0.90893,0.00011,6.69994]
[1777619775169,36.51,76971.84,0.0,-0.90839,0.00011,6.72974]
[1777619781140,36.51,76972.09,0.0,-0.90836,0.00011,6.73141]
[1777619786252,36.51,76973.85,0.0,-0.90816,0.00011,6.7422]
[1777619791282,36.51,76970.48,0.0,-0.90861,0.00011,6.7155]
[1777619796317,36.51,76965.51,0.0,-0.90915,0.00011,6.68562]
[1777619801356,36.51,76962.1,0.0,-0.90951,0.00011,6.66544]
[1777619806390,36.52,76962.15,0.0,-0.9095,0.00011,6.66627]
[1777619811426,36.52,76968.96,0.0,-0.90874,0.00011,6.70832]
[1777619813438,36.52,76975.55,0.0,-0.908,0.00011,6.74912]
[1777619818473,36.53,76980.08,0.0,-0.90747,0.00011,6.77839]
[1777619823508,36.53,76981.47,0.0,-0.90728,0.00011,6.78841]
[1777619827536,36.53,76986.77,0.0,-0.90667,0.00011,6.82197]
[1777619832572,36.54,76988.37,0.0,-0.90647,0.00011,6.83301]
[1777619837606,36.54,76989.95,0.0,-0.90627,0.00011,6.84387]
[1777619843649,36.54,76990.39,0.0,-0.9062,0.00011,6.84791]
[1777619848684,36.55,76990.62,0.0,-0.90615,0.00011,6.85045]
[1777619853718,36.55,76990.45,0.0,-0.90622,0.00011,6.84412]
[1777619858753,36.55,76990.48,0.0,-0.9062,0.00011,6.84535]
[1777619861774,36.56,76997.76,0.0,-0.90537,0.00011,6.89056]
[1777619863790,36.56,76999.16,0.0,-0.90521,0.00011,6.89941]
[1777619869830,36.56,77002.19,0.0,-0.90486,0.00011,6.91862]
[1777619874865,36.56,77006.15,0.0,-0.9044,0.00011,6.94344]
[1777619879899,36.56,77007.13,0.0,-0.90427,0.00011,6.95023]
[1777619884935,36.56,77008.08,0.0,-0.90416,0.00011,6.95658]
[1777619889970,36.57,77007.44,0.0,-0.90422,0.00011,6.95312]
[1777619895010,36.57,77008.53,0.0,-0.90409,0.00011,6.96037]
[1777619901047,36.57,77009.57,0.0,-0.90396,0.00011,6.96741]
[1777619904069,36.57,77000.52,0.0,-0.90498,0.00011,6.91198]
[1777619905075,36.57,76999.81,0.0,-0.90505,0.00011,6.9078]
[1777619910111,36.57,76998.4,0.0,-0.90519,0.00011,6.90011]
[1777619912126,36.57,77004.4,0.0,-0.90459,0.00011,6.93095]
[1777619913132,36.57,77007.4,0.0,-0.90424,0.00011,6.94955]
[1777619918167,36.58,77007.31,0.0,-0.90424,0.00011,6.94947]
[1777619923203,36.58,77009.17,0.0,-0.90402,0.00011,6.9614]
[1777619928236,36.58,77010.79,0.0,-0.90383,0.00011,6.97177]
[1777619933272,36.58,77010.69,0.0,-0.90384,0.00011,6.97154]
[1777619938306,36.58,77010.21,0.0,-0.90388,0.00011,6.96897]
[1777619943342,36.58,77010.63,0.0,-0.90383,0.00011,6.97197]
[1777619949383,36.58,77010.6,0.0,-0.90382,0.00011,6.97228]
[1777619954418,36.59,77010.88,0.0,-0.90378,0.00011,6.97441]
[1777619957441,36.59,77016.94,0.0,-0.90309,0.00011,7.01203]
[1777619962475,36.59,77020.0,0.0,-0.90273,0.00011,7.03112]
[1777619970531,36.59,77025.19,0.0,-0.90214,0.00012,7.063]
[1777619976573,36.58,77024.76,0.0,-0.90227,0.00012,7.05348]
[1777619981609,36.58,77024.11,0.0,-0.90235,0.00012,7.04911]
[1777619986647,36.58,77028.55,0.0,-0.90185,0.00012,7.07616]
[1777619989666,36.58,77014.41,0.0,-0.90348,0.00011,6.98844]
[1777619994721,36.59,77010.39,0.0,-0.90389,0.00011,6.96621]
[1777619996715,36.59,76997.87,0.0,-0.90529,0.00011,6.89007]
[1777620001750,36.62,76992.4,0.0,-0.90575,0.00011,6.86528]
[1777620004771,36.62,77001.75,0.0,-0.90468,0.00011,6.92315]
[1777620009807,36.62,76999.89,0.0,-0.90488,0.00011,6.91233]
[1777620011821,36.62,77006.51,0.0,-0.90413,0.00011,6.95324]
[1777620014841,36.62,77011.62,0.0,-0.90354,0.00011,6.98492]
[1777620015847,36.62,77016.89,0.0,-0.90294,0.00011,7.01751]
[1777620017863,36.62,77024.49,0.0,-0.90206,0.00012,7.06456]
[1777620018873,36.62,77025.7,0.0,-0.90192,0.00012,7.072]
[1777620023906,36.62,77024.11,0.0,-0.90211,0.00012,7.06188]
[1777620028941,36.62,77027.56,0.0,-0.90172,0.00012,7.083]
[1777620031963,36.62,77033.99,0.0,-0.90105,0.00012,7.11628]
[1777620036998,36.62,77038.43,0.0,-0.90053,0.00012,7.14408]
[1777620042036,36.62,77043.01,0.0,-0.89997,0.00012,7.17371]
[1777620047075,36.63,77049.17,0.0,-0.89923,0.00012,7.21303]
[1777620051100,36.63,77054.36,0.0,-0.89861,0.00012,7.24603]
[1777620056134,36.63,77058.81,0.0,-0.89807,0.00012,7.27438]
[1777620062176,36.63,77057.59,0.0,-0.89821,0.00012,7.26733]
[1777620067211,36.63,77057.86,0.0,-0.89816,0.00012,7.26953]
[1777620072247,36.64,77059.03,0.0,-0.89802,0.00012,7.2773]
[1777620074261,36.64,77064.83,0.0,-0.89732,0.00012,7.31381]
[1777620079298,36.64,77060.96,0.0,-0.89778,0.00012,7.2897]
[1777620084333,36.64,77057.34,0.0,-0.8982,0.00012,7.26743]
[1777620090374,36.64,77058.15,0.0,-0.89809,0.00012,7.27322]
[1777620095409,36.64,77059.52,0.0,-0.898,0.00012,7.27591]
[1777620100444,36.64,77060.43,0.0,-0.89788,0.00012,7.28221]
[1777620105479,36.64,77064.31,0.0,-0.89741,0.00012,7.30703]
[1777620110515,36.65,77064.15,0.0,-0.89742,0.00012,7.30648]
[1777620115549,36.65,77061.45,0.0,-0.89773,0.00012,7.29002]
[1777620120584,36.65,77062.88,0.0,-0.89755,0.00012,7.29956]
[1777620125619,36.65,77062.39,0.0,-0.89759,0.00012,7.29703]
[1777620130653,36.65,77063.24,0.0,-0.89748,0.00012,7.30293]
[1777620135689,36.65,77064.12,0.0,-0.89737,0.00012,7.30898]
[1777620140725,36.66,77064.13,0.0,-0.89735,0.00012,7.30964]
[1777620144757,36.66,77048.59,0.0,-0.89918,0.00012,7.21351]
[1777620147776,36.66,77042.81,0.0,-0.89986,0.00012,7.17712]
[1777620152809,36.66,77038.53,0.0,-0.90045,0.00012,7.14371]
[1777620157845,36.66,77038.5,0.0,-0.90045,0.00012,7.14338]
[1777620161883,36.66,77027.59,0.0,-0.90172,0.00012,7.07568]
[1777620166916,36.66,77022.89,0.0,-0.90226,0.00012,7.04692]
[1777620170945,36.66,77015.67,0.0,-0.90308,0.00011,7.00269]
[1777620171951,36.66,77010.6,0.0,-0.90366,0.00011,6.97161]
[1777620176986,36.66,77006.23,0.0,-0.90414,0.00011,6.94567]
[1777620177993,36.66,77001.03,0.0,-0.90472,0.00011,6.91396]
[1777620183030,36.67,77001.67,0.0,-0.90463,0.00011,6.91904]
[1777620187058,36.68,76988.98,0.0,-0.906,0.00011,6.84438]
[1777620188064,36.69,76984.23,0.0,-0.90647,0.00011,6.81856]
[1777620194108,36.69,76982.65,0.0,-0.90661,0.00011,6.81103]
[1777620195114,36.69,76987.71,0.0,-0.90604,0.00011,6.84223]
[1777620196121,36.69,76993.43,0.0,-0.90539,0.00011,6.87748]
[1777620197128,36.7,76994.37,0.0,-0.90528,0.00011,6.88347]
[1777620200148,36.7,77000.35,0.0,-0.90459,0.00011,6.92076]
[1777620202164,36.7,77003.16,0.0,-0.90427,0.00011,6.93832]
[1777620207198,36.7,77004.77,0.0,-0.90408,0.00011,6.9488]
[1777620212234,36.7,77004.63,0.0,-0.90416,0.00011,6.9421]
[1777620217268,36.7,77006.26,0.0,-0.90396,0.00011,6.95266]
[1777620222302,36.71,77004.22,0.0,-0.90418,0.00011,6.94069]
[1777620227337,36.71,77010.91,0.0,-0.90341,0.00011,6.98238]
[1777620229352,36.71,77015.34,0.0,-0.9029,0.00011,7.00975]
[1777620234389,36.71,77016.82,0.0,-0.90273,0.00011,7.01899]
[1777620239422,36.71,77015.43,0.0,-0.90289,0.00011,7.01038]
[1777620244457,36.71,77014.0,0.0,-0.90306,0.00011,7.0015]
[1777620248485,36.71,77011.68,0.0,-0.90332,0.00011,6.9873]
[1777620253520,36.71,77008.57,0.0,-0.90367,0.00011,6.96839]
[1777620258555,36.71,77007.47,0.0,-0.90379,0.00011,6.96201]
[1777620263590,36.71,77010.26,0.0,-0.90346,0.00011,6.97954]
[1777620268624,36.71,77010.45,0.0,-0.90344,0.00011,6.98101]
[1777620273660,36.71,77012.18,0.0,-0.90331,0.00011,6.98549]
[1777620278695,36.71,77010.04,0.0,-0.90355,0.00011,6.97258]
[1777620284672,36.71,77008.49,0.0,-0.90372,0.00011,6.96342]
[1777620289772,36.72,77009.24,0.0,-0.90363,0.00011,6.96834]
[1777620294807,36.72,77009.09,0.0,-0.90364,0.00011,6.9677]
[1777620299845,36.72,77010.24,0.0,-0.9035,0.00011,6.97506]
[1777620300850,36.72,76999.89,0.0,-0.90468,0.00011,6.91154]
[1777620301858,36.72,76997.02,0.0,-0.905,0.00011,6.8941]
[1777620303872,36.72,76983.57,0.0,-0.9065,0.00011,6.8123]
[1777620304879,36.72,76983.47,0.0,-0.90651,0.00011,6.81197]
[1777620309914,36.72,76982.97,0.0,-0.90656,0.00011,6.80909]
[1777620314950,36.72,76983.65,0.0,-0.90646,0.00011,6.81461]
[1777620319985,36.73,76983.57,0.0,-0.90644,0.00011,6.81551]
[1777620325024,36.73,76979.23,0.0,-0.9069,0.00011,6.79061]
[1777620326029,36.73,76970.75,0.0,-0.90783,0.00011,6.73951]
[1777620328044,36.73,76965.46,0.0,-0.90841,0.00011,6.70753]
[1777620331067,36.73,76955.07,0.0,-0.90962,0.00011,6.63868]
[1777620333081,36.74,76949.53,0.0,-0.91021,0.00011,6.60568]
[1777620337109,36.74,76940.75,0.0,-0.91115,0.00011,6.55393]
[1777620340132,36.74,76950.42,0.0,-0.91009,0.00011,6.61268]
[1777620341136,36.74,76956.77,0.0,-0.90939,0.00011,6.65105]
[1777620344158,36.74,76962.98,0.0,-0.90871,0.00011,6.68895]
[1777620349192,36.74,76963.79,0.0,-0.90861,0.00011,6.69432]
[1777620354228,36.75,76958.31,0.0,-0.9092,0.00011,6.66162]
[1777620359263,36.75,76959.45,0.0,-0.90907,0.00011,6.669]
[1777620364298,36.75,76961.26,0.0,-0.90886,0.00011,6.68041]
[1777620369333,36.75,76962.87,0.0,-0.90868,0.00011,6.69062]
[1777620374368,36.75,76963.63,0.0,-0.90859,0.00011,6.69568]
[1777620379403,36.75,76964.56,0.0,-0.90847,0.00011,6.70177]
[1777620384437,36.75,76965.1,0.0,-0.90841,0.00011,6.70547]
[1777620390479,36.76,76965.53,0.0,-0.90835,0.00011,6.70854]
[1777620395516,36.76,76961.31,0.0,-0.90888,0.00011,6.67717]
[1777620400550,36.76,76959.75,0.0,-0.90904,0.00011,6.66847]
[1777620405588,36.76,76958.08,0.0,-0.9092,0.00011,6.65926]
[1777620410625,36.76,76956.7,0.0,-0.90934,0.00011,6.65191]
[1777620415659,36.77,76956.04,0.0,-0.90939,0.00011,6.64898]
[1777620420692,36.77,76948.41,0.0,-0.9102,0.00011,6.60421]
[1777620421706,36.77,76940.46,0.0,-0.91105,0.00011,6.55686]
[1777620422710,36.77,76939.1,0.0,-0.9112,0.00011,6.54873]
[1777620427745,36.77,76938.0,0.0,-0.91131,0.00011,6.54227]
[1777620432780,36.77,76938.78,0.0,-0.91123,0.00011,6.54701]
[1777620437822,36.78,76942.8,0.0,-0.91076,0.00011,6.57286]
[1777620438829,36.78,76957.72,0.0,-0.90914,0.00011,6.6628]
[1777620439836,36.78,76956.77,0.0,-0.90924,0.00011,6.65725]
[1777620445798,36.78,76954.05,0.0,-0.90952,0.00011,6.64198]
[1777620449906,36.79,76946.98,0.0,-0.91027,0.00011,6.60032]
[1777620454940,36.79,76947.7,0.0,-0.91024,0.00011,6.59961]
[1777620459976,36.79,76943.84,0.0,-0.91063,0.00011,6.57782]
[1777620465013,36.8,76941.59,0.0,-0.91085,0.00011,6.56582]
[1777620470047,36.8,76943.34,0.0,-0.91063,0.00011,6.57808]
[1777620475082,36.81,76945.02,0.0,-0.91042,0.00011,6.58955]
[1777620480117,36.81,76945.14,0.0,-0.91038,0.00011,6.59156]
[1777620485151,36.82,76947.83,0.0,-0.91007,0.00011,6.60896]
[1777620490188,36.82,76951.12,0.0,-0.90969,0.00011,6.6298]
[1777620493210,36.82,76955.61,0.0,-0.9092,0.00011,6.6573]
[1777620498246,36.82,76956.04,0.0,-0.90914,0.00011,6.66059]
[1777620503279,36.82,76956.63,0.0,-0.90906,0.00011,6.66472]
[1777620508315,36.82,76959.0,0.0,-0.90881,0.00011,6.67876]
[1777620513350,36.82,76956.84,0.0,-0.90914,0.00011,6.65801]
[1777620518385,36.82,76958.75,0.0,-0.90896,0.00011,6.66818]
[1777620523421,36.81,76957.6,0.0,-0.90911,0.00011,6.65983]
[1777620528455,36.81,76956.54,0.0,-0.90925,0.00011,6.65203]
[1777620533490,36.8,76954.54,0.0,-0.90949,0.00011,6.63864]
[1777620537519,36.78,76948.89,0.0,-0.91021,0.00011,6.59895]
[1777620542553,36.78,76949.03,0.0,-0.91022,0.00011,6.59872]
[1777620547588,36.78,76947.4,0.0,-0.91041,0.00011,6.58786]
[1777620552624,36.78,76948.28,0.0,-0.91034,0.00011,6.59208]
[1777620557658,36.77,76948.31,0.0,-0.91035,0.00011,6.5912]
[1777620562695,36.77,76949.76,0.0,-0.91022,0.00011,6.5988]
[1777620567729,36.77,76949.32,0.0,-0.91029,0.00011,6.59504]
[1777620572765,36.76,76947.4,0.0,-0.91059,0.00011,6.57609]
[1777620578806,36.76,76947.66,0.0,-0.91058,0.00011,6.5765]
[1777620583843,36.76,76948.74,0.0,-0.91048,0.00011,6.5821]
[1777620588876,36.75,76950.68,0.0,-0.91029,0.00011,6.59288]
[1777620593911,36.75,76952.47,0.0,-0.91011,0.00011,6.60279]
[1777620598946,36.75,76954.57,0.0,-0.9099,0.00011,6.61457]
[1777620603980,36.75,76950.54,0.0,-0.91035,0.00011,6.58956]
[1777620609016,36.74,76952.46,0.0,-0.91015,0.00011,6.60039]
[1777620614053,36.74,76950.47,0.0,-0.91038,0.00011,6.58767]
[1777620619088,36.74,76951.22,0.0,-0.91031,0.00011,6.59141]
[1777620626135,36.74,76950.29,0.0,-0.91041,0.00011,6.58612]
[1777620631170,36.74,76948.53,0.0,-0.91066,0.00011,6.57022]
[1777620636205,36.75,76948.1,0.0,-0.91068,0.00011,6.56872]
[1777620641241,36.75,76948.98,0.0,-0.91057,0.00011,6.57526]
[1777620643256,36.75,76956.33,0.0,-0.90976,0.00011,6.61974]
[1777620648291,36.75,76955.93,0.0,-0.90979,0.00011,6.61812]
[1777620653325,36.76,76956.3,0.0,-0.90974,0.00011,6.62115]
[1777620658360,36.76,76952.18,0.0,-0.91017,0.00011,6.5973]
[1777620663394,36.76,76950.19,0.0,-0.91036,0.00011,6.58641]
[1777620668430,36.76,76949.61,0.0,-0.91041,0.00011,6.584]
[1777620673466,36.77,76948.4,0.0,-0.91052,0.00011,6.57781]
[1777620678500,36.77,76947.74,0.0,-0.91057,0.00011,6.57493]
[1777620681523,36.77,76934.13,0.0,-0.91202,0.00011,6.49404]
[1777620684543,36.77,76927.2,0.0,-0.91276,0.00011,6.45289]
[1777620685550,36.77,76918.85,0.0,-0.91364,0.00011,6.40348]
[1777620690586,36.78,76916.82,0.0,-0.91384,0.00011,6.3921]
[1777620695620,36.78,76914.98,0.0,-0.91411,0.0001,6.375]
[1777620700658,36.78,76912.37,0.0,-0.91437,0.0001,6.35993]
[1777620705690,36.78,76910.92,0.0,-0.91451,0.0001,6.35208]
[1777620710725,36.78,76909.89,0.0,-0.91462,0.0001,6.34621]
[1777620711739,36.78,76903.5,0.0,-0.91528,0.0001,6.30847]
[1777620712747,36.78,76904.08,0.0,-0.91523,0.0001,6.31183]
[1777620713757,36.78,76925.54,0.0,-0.91297,0.00011,6.43859]
[1777620714761,36.78,76925.3,0.0,-0.913,0.00011,6.43717]
[1777620717809,36.78,76919.06,0.0,-0.91366,0.00011,6.40022]
[1777620722816,36.78,76920.49,0.0,-0.9135,0.00011,6.40894]
[1777620724831,36.78,76912.89,0.0,-0.9143,0.0001,6.36408]
[1777620725838,36.78,76912.88,0.0,-0.9143,0.0001,6.36412]
[1777620728858,36.78,76928.3,0.0,-0.91267,0.00011,6.45573]
[1777620729866,36.78,76934.16,0.0,-0.91205,0.00011,6.49057]
[1777620730873,36.78,76935.28,0.0,-0.91193,0.00011,6.49716]
[1777620735910,36.78,76938.86,0.0,-0.91155,0.00011,6.518]
[1777620737925,36.78,76950.36,0.0,-0.91032,0.00011,6.5866]
[1777620738931,36.78,76953.03,0.0,-0.91003,0.00011,6.60244]
[1777620743966,36.77,76953.83,0.0,-0.90996,0.00011,6.60623]
[1777620749001,36.77,76955.92,0.0,-0.90976,0.00011,6.61777]
[1777620754038,36.77,76957.41,0.0,-0.90969,0.00011,6.61926]
[1777620759071,36.77,76953.32,0.0,-0.91013,0.00011,6.59507]
[1777620764108,36.77,76953.72,0.0,-0.91007,0.00011,6.59827]
[1777620769142,36.77,76956.23,0.0,-0.90978,0.00011,6.61409]
[1777620774183,36.78,76955.56,0.0,-0.90984,0.00011,6.61075]
[1777620779220,36.78,76954.79,0.0,-0.90991,0.00011,6.60684]
[1777620782242,36.78,76962.85,0.0,-0.90903,0.00011,6.65578]
[1777620783246,36.78,76968.48,0.0,-0.90841,0.00011,6.68983]
[1777620784254,36.78,76968.51,0.0,-0.9084,0.00011,6.69004]
[1777620789290,36.78,76961.89,0.0,-0.90913,0.00011,6.65028]
[1777620794325,36.78,76959.95,0.0,-0.90933,0.00011,6.63902]
[1777620799360,36.78,76959.61,0.0,-0.90936,0.00011,6.63736]
[1777620804397,36.78,76957.86,0.0,-0.90954,0.00011,6.6272]
[1777620809433,36.79,76958.34,0.0,-0.90948,0.00011,6.63053]
[1777620811444,36.79,76953.49,0.0,-0.91008,0.00011,6.59528]
[1777620818447,36.79,76954.45,0.0,-0.90996,0.00011,6.60202]
[1777620823528,36.79,76953.9,0.0,-0.91001,0.00011,6.5994]
[1777620828563,36.79,76953.42,0.0,-0.91005,0.00011,6.59722]
[1777620833599,36.8,76952.26,0.0,-0.91016,0.00011,6.59101]
[1777620838633,36.8,76952.89,0.0,-0.91008,0.00011,6.59558]
[1777620843668,36.8,76953.14,0.0,-0.91003,0.00011,6.59791]
[1777620848703,36.8,76953.72,0.0,-0.90995,0.00011,6.60225]
[1777620853738,36.81,76953.48,0.0,-0.90996,0.00011,6.60169]
[1777620858772,36.81,76953.82,0.0,-0.90991,0.00011,6.60462]
[1777620863807,36.81,76952.1,0.0,-0.91008,0.00011,6.59523]
[1777620868842,36.81,76951.59,0.0,-0.91012,0.00011,6.59315]
[1777620873879,36.82,76952.11,0.0,-0.91012,0.00011,6.5909]
[1777620879921,36.82,76952.41,0.0,-0.91006,0.00011,6.59394]
[1777620884955,36.82,76952.44,0.0,-0.91004,0.00011,6.59514]
[1777620889990,36.83,76952.74,0.0,-0.90999,0.00011,6.59797]
[1777620895026,36.83,76952.8,0.0,-0.90997,0.00011,6.59935]
[1777620900061,36.83,76953.04,0.0,-0.90992,0.00011,6.6018]
[1777620905097,36.84,76953.37,0.0,-0.90987,0.00011,6.60478]
[1777620910132,36.84,76953.39,0.0,-0.90985,0.00011,6.60588]
[1777620915167,36.84,76952.25,0.0,-0.90995,0.00011,6.59999]
[1777620920202,36.85,76951.9,0.0,-0.90997,0.00011,6.59881]
[1777620925237,36.85,76951.86,0.0,-0.90996,0.00011,6.59942]
[1777620930273,36.85,76952.12,0.0,-0.90992,0.00011,6.60176]
[1777620935307,36.85,76953.48,0.0,-0.90984,0.00011,6.60422]
[1777620940343,36.85,76958.31,0.0,-0.9093,0.00011,6.63376]
[1777620941349,36.86,76966.79,0.0,-0.90836,0.00011,6.68525]
[1777620942356,36.86,76971.91,0.0,-0.90779,0.00011,6.71652]
[1777620945377,36.86,76974.1,0.0,-0.90753,0.00011,6.73056]
[1777620950412,36.86,76975.47,0.0,-0.90736,0.00011,6.74013]
[1777620954444,36.87,76956.78,0.0,-0.9094,0.00011,6.62822]
[1777620955452,36.87,76948.79,0.0,-0.91021,0.00011,6.58323]
[1777620956458,36.88,76950.56,0.0,-0.91001,0.00011,6.59433]
[1777620958472,36.91,76958.11,0.0,-0.90902,0.00011,6.64904]
[1777620960487,36.93,76959.84,0.0,-0.90868,0.00011,6.66735]
[1777620964515,36.98,76955.94,0.0,-0.90882,0.00011,6.65954]
[1777620969549,37.04,76956.97,0.0,-0.90836,0.00011,6.6847]
[1777620974584,37.09,76957.51,0.0,-0.90798,0.00011,6.70504]
[1777620979619,37.14,76958.45,0.0,-0.9076,0.00011,6.72592]
[1777620984654,37.15,76959.1,0.0,-0.90745,0.00011,6.73384]
[1777620987674,37.15,76971.15,0.0,-0.9061,0.00011,6.80717]
[1777620988683,37.15,76975.58,0.0,-0.90561,0.00011,6.83413]
[1777620990696,37.15,76979.41,0.0,-0.90517,0.00011,6.85765]
[1777620995731,37.16,76983.51,0.0,-0.90477,0.00011,6.87687]
[1777621000767,37.16,76980.14,0.0,-0.90513,0.00011,6.85743]
[1777621005802,37.16,76982.14,0.0,-0.90489,0.00011,6.87057]
[1777621010837,37.16,76982.33,0.0,-0.90485,0.00011,6.87276]
[1777621015871,37.17,76981.58,0.0,-0.90492,0.00011,6.8689]
[1777621020905,37.16,76982.62,0.0,-0.90482,0.00011,6.87445]
[1777621025941,37.16,76982.7,0.0,-0.90482,0.00011,6.87418]
[1777621030977,37.16,76984.33,0.0,-0.90465,0.00011,6.8833]
[1777621036013,37.16,76980.77,0.0,-0.90507,0.00011,6.86076]
[1777621041046,37.15,76983.6,0.0,-0.90477,0.00011,6.87729]
[1777621046082,37.15,76980.82,0.0,-0.9051,0.00011,6.85947]
[1777621051118,37.15,76981.84,0.0,-0.90507,0.00011,6.85842]
[1777621056153,37.15,76982.79,0.0,-0.90498,0.00011,6.86333]
[1777621061187,37.14,76983.69,0.0,-0.9049,0.00011,6.86788]
[1777621066222,37.14,76985.73,0.0,-0.90469,0.00011,6.87931]
[1777621071258,37.14,76984.31,0.0,-0.90486,0.00011,6.86974]
[1777621076292,37.14,76981.48,0.0,-0.9052,0.00011,6.85173]
[1777621081328,37.12,76982.17,0.0,-0.90522,0.00011,6.85061]
[1777621086362,37.11,76982.39,0.0,-0.90524,0.00011,6.84961]
[1777621091398,37.11,76982.18,0.0,-0.90528,0.00011,6.84752]
[1777621096432,37.11,76982.6,0.0,-0.90525,0.00011,6.84926]
[1777621101468,37.1,76983.06,0.0,-0.90521,0.00011,6.85123]
[1777621106503,37.1,76983.13,0.0,-0.90522,0.00011,6.85084]
[1777621111537,37.1,76983.63,0.0,-0.90525,0.00011,6.84662]
[1777621116573,37.1,76983.08,0.0,-0.90533,0.00011,6.8425]
[1777621121608,37.09,76979.04,0.0,-0.90579,0.00011,6.81741]
[1777621124631,37.09,76988.16,0.0,-0.90478,0.00011,6.87229]
[1777621125638,37.09,76990.19,0.0,-0.90455,0.00011,6.88442]
[1777621130673,37.09,76991.27,0.0,-0.90445,0.00011,6.88992]
[1777621137720,37.08,76993.35,0.0,-0.90425,0.00011,6.90104]
[1777621144771,37.08,76993.43,0.0,-0.90427,0.00011,6.9]
[1777621150813,37.08,76991.78,0.0,-0.90447,0.00011,6.88872]
[1777621155847,37.07,76991.28,0.0,-0.90455,0.00011,6.88472]
[1777621160883,37.07,76987.42,0.0,-0.905,0.00011,6.86039]
[1777621165922,37.07,76989.54,0.0,-0.90478,0.00011,6.87245]
[1777621171967,37.06,76988.87,0.0,-0.90495,0.00011,6.86088]
[1777621176998,37.06,76991.04,0.0,-0.90472,0.00011,6.87315]
[1777621182033,37.06,76989.26,0.0,-0.90494,0.00011,6.86145]
[1777621187067,37.06,76986.21,0.0,-0.9053,0.00011,6.84207]
[1777621192102,37.05,76983.74,0.0,-0.90559,0.00011,6.82623]
[1777621197138,37.05,76981.54,0.0,-0.90585,0.00011,6.81203]
[1777621202173,37.05,76979.57,0.0,-0.90609,0.00011,6.7992]
[1777621207208,37.05,76976.29,0.0,-0.90647,0.00011,6.77841]
[1777621212243,37.04,76975.62,0.0,-0.90656,0.00011,6.7736]
[1777621217277,37.04,76974.76,0.0,-0.90667,0.00011,6.76763]
[1777621222313,37.04,76973.87,0.0,-0.90679,0.00011,6.7615]
[1777621227348,37.06,76973.42,0.0,-0.9067,0.00011,6.76593]
[1777621232383,37.07,76972.32,0.0,-0.90681,0.00011,6.7576]
[1777621237418,37.09,76972.91,0.0,-0.90666,0.00011,6.7659]
[1777621242453,37.1,76972.7,0.0,-0.90663,0.00011,6.76732]
[1777621247487,37.1,76971.77,0.0,-0.90672,0.00011,6.76269]
[1777621252523,37.11,76971.84,0.0,-0.90666,0.00011,6.76594]
[1777621257558,37.1,76969.59,0.0,-0.90697,0.00011,6.74893]
[1777621262593,37.1,76969.0,0.0,-0.90705,0.00011,6.74489]
[1777621267628,37.1,76969.27,0.0,-0.90702,0.00011,6.74608]
[1777621272664,37.09,76969.32,0.0,-0.90703,0.00011,6.74558]
[1777621277700,37.09,76967.61,0.0,-0.90726,0.00011,6.73299]
[1777621282735,37.08,76967.6,0.0,-0.90731,0.00011,6.73068]
[1777621288778,37.06,76967.74,0.0,-0.90742,0.00011,6.72491]
[1777621293812,37.06,76970.72,0.0,-0.90717,0.00011,6.73583]
[1777621297840,37.06,76977.33,0.0,-0.90645,0.00011,6.77544]
[1777621298858,37.06,76987.09,0.0,-0.90531,0.00011,6.8368]
[1777621299855,37.07,76988.34,0.0,-0.90514,0.00011,6.84585]
[1777621304889,37.08,76989.08,0.0,-0.90497,0.00011,6.85532]
[1777621309926,37.09,76988.82,0.0,-0.90495,0.00011,6.85598]
[1777621314961,37.05,76988.49,0.0,-0.90522,0.00011,6.8417]
[1777621319997,37.04,76988.21,0.0,-0.90531,0.00011,6.83674]
[1777621325031,37.04,76988.24,0.0,-0.9053,0.00011,6.83731]
[1777621330066,37.05,76988.03,0.0,-0.90531,0.00011,6.8368]
[1777621334094,37.05,76993.3,0.0,-0.90471,0.00011,6.86935]
[1777621337114,37.05,76997.45,0.0,-0.90424,0.00011,6.89486]
[1777621340136,37.05,77003.42,0.0,-0.90356,0.00011,6.93136]
[1777621343156,37.05,77008.37,0.0,-0.90299,0.00011,6.96155]
[1777621348191,37.05,77010.12,0.0,-0.90279,0.00011,6.97218]
[1777621353227,37.05,77005.15,0.0,-0.90344,0.00011,6.93541]
[1777621354234,37.05,77011.19,0.0,-0.90275,0.00011,6.97234]
[1777621355241,37.05,77011.88,0.0,-0.90267,0.00011,6.97656]
[1777621360282,37.05,77012.86,0.0,-0.90255,0.00011,6.98256]
[1777621362293,37.05,77007.55,0.0,-0.90316,0.00011,6.95015]
[1777621367325,37.05,76999.59,0.0,-0.90406,0.00011,6.90189]
[1777621372359,37.05,77003.51,0.0,-0.90363,0.00011,6.92517]
[1777621377395,37.04,76998.39,0.0,-0.90424,0.00011,6.89237]
[1777621382429,37.04,76996.29,0.0,-0.9045,0.00011,6.87834]
[1777621388472,37.02,76994.32,0.0,-0.90483,0.00011,6.86056]
[1777621393507,37.02,76993.84,0.0,-0.90491,0.00011,6.85644]
[1777621398543,37.01,76995.33,0.0,-0.9048,0.00011,6.86214]
[1777621403577,37.0,76994.61,0.0,-0.90491,0.00011,6.85649]
[1777621409620,37.0,76993.79,0.0,-0.90503,0.00011,6.84996]
[1777621414654,36.98,76989.7,0.0,-0.90567,0.00011,6.81329]
[1777621420696,36.96,76989.86,0.0,-0.90578,0.00011,6.80751]
[1777621425730,36.96,76989.61,0.0,-0.90583,0.00011,6.80498]
[1777621430766,36.95,76989.66,0.0,-0.90584,0.00011,6.80426]
[1777621435801,36.95,76989.22,0.0,-0.90591,0.00011,6.80059]
[1777621440836,36.95,76989.17,0.0,-0.90593,0.00011,6.79934]
[1777621445872,36.95,76989.18,0.0,-0.90595,0.00011,6.7985]
[1777621450907,36.95,76988.92,0.0,-0.90598,0.00011,6.79675]
[1777621455941,36.95,76989.12,0.0,-0.90594,0.00011,6.79884]
[1777621461986,36.95,76988.73,0.0,-0.90596,0.00011,6.79755]
[1777621467019,36.95,76988.69,0.0,-0.90595,0.00011,6.79821]
[1777621472054,36.96,76988.38,0.0,-0.90605,0.00011,6.7908]
[1777621475078,36.96,76970.05,0.0,-0.90807,0.00011,6.68069]
[1777621476082,36.96,76971.52,0.0,-0.9079,0.00011,6.68991]
[1777621479103,36.96,76964.29,0.0,-0.90868,0.00011,6.64715]
[1777621481121,36.96,76964.68,0.0,-0.90864,0.00011,6.64962]
[1777621486151,36.96,76963.62,0.0,-0.90875,0.00011,6.64361]
[1777621491187,36.96,76965.48,0.0,-0.90854,0.00011,6.65511]
[1777621496222,36.97,76963.55,0.0,-0.90874,0.00011,6.64382]
[1777621501257,36.97,76966.94,0.0,-0.90836,0.00011,6.66461]
[1777621505285,36.97,76973.46,0.0,-0.90764,0.00011,6.70408]
[1777621506295,36.97,76975.87,0.0,-0.90737,0.00011,6.71862]
[1777621511329,36.97,76975.5,0.0,-0.90742,0.00011,6.7163]
[1777621514350,36.97,76989.49,0.0,-0.90586,0.00011,6.80084]
[1777621515355,36.97,76992.77,0.0,-0.90549,0.00011,6.82095]
[1777621520390,36.99,76988.2,0.0,-0.90589,0.00011,6.7993]
[1777621525425,36.99,76985.87,0.0,-0.90613,0.00011,6.78626]
[1777621530461,37.01,76978.77,0.0,-0.90681,0.00011,6.74894]
[1777621532474,37.02,76972.47,0.0,-0.90754,0.00011,6.7072]
[1777621534487,37.03,76972.24,0.0,-0.9075,0.00011,6.70911]
[1777621539531,37.03,76972.62,0.0,-0.90742,0.00011,6.71331]
[1777621544567,37.04,76973.7,0.0,-0.90728,0.00011,6.72133]
[1777621551615,37.05,76974.41,0.0,-0.90711,0.00011,6.73015]
[1777621556650,37.08,76978.03,0.0,-0.90656,0.00011,6.76]
[1777621561685,37.1,76977.36,0.0,-0.90647,0.00011,6.76461]
[1777621566719,37.12,76978.33,0.0,-0.90623,0.00011,6.77749]
[1777621571758,37.15,76977.36,0.0,-0.90619,0.00011,6.77993]
[1777621579812,37.18,76976.88,0.0,-0.90603,0.00011,6.7884]
[1777621584846,37.21,76976.32,0.0,-0.90596,0.00011,6.79211]
[1777621586863,37.21,76987.91,0.0,-0.90462,0.00011,6.86408]
[1777621587867,37.21,76994.53,0.0,-0.90387,0.00011,6.90419]
[1777621589882,37.21,76996.44,0.0,-0.90366,0.00011,6.91572]
[1777621594917,37.21,76998.83,0.0,-0.90347,0.00011,6.92368]
[1777621599952,37.21,77002.0,0.0,-0.90311,0.00011,6.943]
[1777621604987,37.21,77004.15,0.0,-0.90286,0.00011,6.95612]
[1777621609016,37.21,77010.31,0.0,-0.90215,0.00011,6.99371]
[1777621614051,37.21,77010.86,0.0,-0.90209,0.00011,6.99703]
[1777621619085,37.21,77011.06,0.0,-0.90207,0.00011,6.99826]
[1777621620093,37.21,77021.35,0.0,-0.90088,0.00012,7.06114]
[1777621621098,37.21,77025.37,0.0,-0.90042,0.00012,7.08568]
[1777621628155,37.21,77022.65,0.0,-0.90075,0.00012,7.06825]
[1777621633184,37.21,77022.62,0.0,-0.90076,0.00012,7.06749]
[1777621638218,37.21,77018.76,0.0,-0.90122,0.00012,7.04331]
[1777621643252,37.21,77016.91,0.0,-0.90144,0.00012,7.03144]
[1777621648289,37.2,77017.89,0.0,-0.90134,0.00012,7.03687]
[1777621654288,37.2,77021.02,0.0,-0.90107,0.00012,7.04897]
[1777621659371,37.2,77019.3,0.0,-0.90127,0.00012,7.03815]
[1777621664402,37.2,77018.13,0.0,-0.90141,0.00012,7.03086]
[1777621669437,37.2,77018.73,0.0,-0.90134,0.00012,7.03439]
[1777621677493,37.2,77020.3,0.0,-0.90117,0.00012,7.04368]
[1777621682528,37.2,77019.99,0.0,-0.90121,0.00012,7.04157]
[1777621687563,37.2,77020.18,0.0,-0.90119,0.00012,7.04252]
[1777621692599,37.2,77016.24,0.0,-0.90165,0.00012,7.01835]
[1777621697633,37.2,77017.29,0.0,-0.90153,0.00012,7.02476]
[1777621702668,37.2,77017.83,0.0,-0.90146,0.00012,7.02804]
[1777621707704,37.2,77018.04,0.0,-0.90144,0.00012,7.02933]
[1777621712738,37.2,77018.08,0.0,-0.90151,0.00012,7.02307]
[1777621717774,37.2,77019.66,0.0,-0.90133,0.00012,7.03267]
[1777621722808,37.2,77018.31,0.0,-0.90149,0.00012,7.02449]
[1777621725830,37.2,77029.88,0.0,-0.90015,0.00012,7.09538]
[1777621726837,37.2,77029.94,0.0,-0.90014,0.00012,7.09566]
[1777621731873,37.2,77029.64,0.0,-0.90018,0.00012,7.09336]
[1777621734895,37.2,77036.44,0.0,-0.89939,0.00012,7.13518]
[1777621739929,37.2,77038.72,0.0,-0.8991,0.00012,7.15023]
[1777621744966,37.2,77041.95,0.0,-0.89872,0.00012,7.17034]
[1777621750000,37.2,77041.63,0.0,-0.89877,0.00012,7.16748]
[1777621755037,37.19,77041.92,0.0,-0.89876,0.00012,7.16842]
[1777621760073,37.19,77044.77,0.0,-0.89844,0.00012,7.1851]
[1777621765107,37.19,77049.36,0.0,-0.89791,0.00012,7.21243]
[1777621770143,37.19,77048.49,0.0,-0.89804,0.00012,7.20593]
[1777621775179,37.18,77049.19,0.0,-0.89806,0.00012,7.20263]
[1777621780213,37.18,77051.71,0.0,-0.89778,0.00012,7.21716]
[1777621784240,37.18,77059.81,0.0,-0.89681,0.00012,7.26749]
[1777621786256,37.18,77060.88,0.0,-0.89667,0.00012,7.27497]
[1777621790285,37.18,77068.69,0.0,-0.89573,0.00012,7.3237]
[1777621791292,37.18,77076.29,0.0,-0.89481,0.00012,7.37099]
[1777621792298,37.18,77083.53,0.0,-0.89393,0.00012,7.41608]
[1777621793306,37.18,77084.88,0.0,-0.89379,0.00012,7.42336]
[1777621798340,37.17,77087.69,0.0,-0.8935,0.00012,7.43828]
[1777621803376,37.16,77088.88,0.0,-0.8934,0.00012,7.44347]
[1777621809418,37.15,77091.13,0.0,-0.89318,0.00012,7.4549]
[1777621814452,37.15,77090.98,0.0,-0.89324,0.00012,7.45177]
[1777621820494,37.14,77091.93,0.0,-0.89317,0.00012,7.45517]
[1777621827545,37.13,77093.15,0.0,-0.89308,0.00012,7.45987]
[1777621832579,37.12,77093.56,0.0,-0.89315,0.00012,7.45377]
[1777621834593,37.12,77099.09,0.0,-0.89249,0.00012,7.48763]
[1777621836610,37.12,77101.73,0.0,-0.89218,0.00012,7.50329]
[1777621838621,37.12,77096.16,0.0,-0.89289,0.00012,7.46741]
[1777621843655,37.11,77092.28,0.0,-0.89341,0.00012,7.44096]
[1777621848691,37.1,77098.31,0.0,-0.8927,0.00012,7.47684]
[1777621849698,37.1,77104.65,0.0,-0.89193,0.00012,7.51615]
[1777621851712,37.1,77112.76,0.0,-0.89096,0.00012,7.56543]
[1777621856749,37.09,77115.66,0.0,-0.89065,0.00012,7.58126]
[1777621858762,37.08,77120.55,0.0,-0.89006,0.00013,7.61084]
[1777621859769,37.08,77114.83,0.0,-0.89079,0.00012,7.57408]
[1777621861795,37.08,77113.82,0.0,-0.89094,0.00012,7.56649]
[1777621863796,37.07,77107.31,0.0,-0.89177,0.00012,7.52429]
[1777621868831,37.07,77106.87,0.0,-0.89188,0.00012,7.51875]
[1777621873872,37.06,77111.12,0.0,-0.89141,0.00012,7.54275]
[1777621878902,37.05,77111.13,0.0,-0.89147,0.00012,7.53998]
[1777621883939,37.04,77111.73,0.0,-0.89146,0.00012,7.54044]
[1777621888977,37.03,77111.41,0.0,-0.89155,0.00012,7.53568]
[1777621894007,37.02,77111.08,0.0,-0.89173,0.00012,7.52429]
[1777621899042,36.95,77115.83,0.0,-0.89156,0.00012,7.53315]
[1777621901056,36.93,77118.11,0.0,-0.8914,0.00012,7.54157]
[1777621906091,36.85,77120.02,0.0,-0.89168,0.00012,7.52783]
[1777621911127,36.78,77124.38,0.0,-0.89161,0.00012,7.53168]
[1777621916170,36.72,77126.41,0.0,-0.89173,0.00013,7.52604]
[1777621917176,36.72,77114.5,0.0,-0.89322,0.00012,7.44998]
[1777621918176,36.72,77107.0,0.0,-0.89414,0.00012,7.40255]
[1777621919183,36.72,77111.36,0.0,-0.89361,0.00012,7.43009]
[1777621924218,36.72,77110.59,0.0,-0.89371,0.00012,7.42499]
[1777621929253,36.72,77110.11,0.0,-0.89377,0.00012,7.42167]
[1777621932275,36.72,77102.67,0.0,-0.89469,0.00012,7.37457]
[1777621933284,36.72,77098.72,0.0,-0.89517,0.00012,7.34974]
[1777621937309,36.72,77095.51,0.0,-0.89555,0.00012,7.32994]
[1777621942344,36.72,77094.48,0.0,-0.89567,0.00012,7.3241]
[1777621944358,36.72,77113.04,0.0,-0.89338,0.00012,7.44148]
[1777621945364,36.72,77108.46,0.0,-0.89395,0.00012,7.41248]
[1777621947379,36.72,77104.97,0.0,-0.89438,0.00012,7.39048]
[1777621952414,36.72,77107.33,0.0,-0.89416,0.00012,7.39904]
[1777621957448,36.72,77111.82,0.0,-0.8936,0.00012,7.42772]
[1777621962483,36.72,77115.32,0.0,-0.89316,0.00012,7.45014]
[1777621967518,36.72,77114.25,0.0,-0.89329,0.00012,7.44361]
[1777621972554,36.72,77115.31,0.0,-0.89316,0.00012,7.45063]
[1777621977589,36.72,77114.27,0.0,-0.89328,0.00012,7.44437]
[1777621982624,36.73,77113.48,0.0,-0.89337,0.00012,7.43976]
[1777621987659,36.73,77112.66,0.0,-0.89346,0.00012,7.43495]
[1777621992694,36.73,77112.76,0.0,-0.89344,0.00012,7.43591]
[1777621997729,36.73,77111.32,0.0,-0.89361,0.00012,7.42714]
[1777622002764,36.73,77110.28,0.0,-0.89374,0.00012,7.42092]
[1777622004777,36.73,77118.53,0.0,-0.89271,0.00012,7.47323]
[1777622011828,36.73,77116.33,0.0,-0.89307,0.00012,7.45259]
[1777622016863,36.73,77116.33,0.0,-0.89305,0.00012,7.4533]
[1777622021899,36.74,77120.76,0.0,-0.89247,0.00012,7.48306]
[1777622026941,36.74,77126.51,0.0,-0.89172,0.00013,7.52109]
[1777622031991,36.76,77125.63,0.0,-0.89175,0.00013,7.51938]
[1777622037025,36.76,77127.44,0.0,-0.8915,0.00013,7.5323]
[1777622042065,36.78,77124.63,0.0,-0.89171,0.00012,7.52124]
[1777622047095,36.79,77125.37,0.0,-0.89159,0.00013,7.52741]
[1777622052134,36.79,77124.82,0.0,-0.89166,0.00012,7.52389]
[1777622057164,36.78,77123.11,0.0,-0.89188,0.00012,7.51273]
[1777622062202,36.78,77124.06,0.0,-0.89177,0.00012,7.51839]
[1777622067234,36.78,77124.4,0.0,-0.89174,0.00012,7.52015]
[1777622073280,36.78,77124.84,0.0,-0.89177,0.00012,7.51582]
[1777622079318,36.78,77129.31,0.0,-0.89122,0.00013,7.54362]
[1777622084354,36.78,77129.18,0.0,-0.89125,0.00013,7.54216]
[1777622089389,36.78,77127.94,0.0,-0.89142,0.00013,7.53379]
[1777622094425,36.77,77127.69,0.0,-0.89146,0.00013,7.53175]
[1777622099459,36.77,77127.8,0.0,-0.89145,0.00013,7.53201]
[1777622104493,36.77,77128.49,0.0,-0.89137,0.00013,7.53597]
[1777622109530,36.77,77128.14,0.0,-0.89142,0.00013,7.53342]
[1777622115573,36.77,77128.37,0.0,-0.8914,0.00013,7.53448]
[1777622117584,36.77,77123.16,0.0,-0.89206,0.00012,7.50133]
[1777622122622,36.77,77124.43,0.0,-0.8919,0.00012,7.50935]
[1777622127655,36.77,77129.59,0.0,-0.89125,0.00013,7.54204]
[1777622132698,36.77,77134.91,0.0,-0.89067,0.00013,7.569]
[1777622137727,36.77,77137.47,0.0,-0.89035,0.00013,7.58515]
[1777622142763,36.77,77140.76,0.0,-0.88994,0.00013,7.60604]
[1777622147800,36.77,77142.55,0.0,-0.88971,0.00013,7.61741]
[1777622152835,36.77,77144.43,0.0,-0.88947,0.00013,7.62935]
[1777622157870,36.77,77146.07,0.0,-0.88927,0.00013,7.63974]
[1777622162905,36.77,77147.69,0.0,-0.88906,0.00013,7.65005]
[1777622167939,36.77,77148.4,0.0,-0.88897,0.00013,7.65456]
[1777622172975,36.77,77145.8,0.0,-0.8893,0.00013,7.63797]
[1777622178011,36.77,77143.67,0.0,-0.88957,0.00013,7.62445]
[1777622183044,36.77,77141.19,0.0,-0.88988,0.00013,7.60868]
[1777622188079,36.77,77138.71,0.0,-0.8902,0.00013,7.59289]
[1777622193116,36.77,77135.45,0.0,-0.89069,0.00013,7.56548]
[1777622198151,36.77,77135.04,0.0,-0.89074,0.00013,7.56295]
[1777622203186,36.77,77133.8,0.0,-0.8909,0.00013,7.55512]
[1777622211242,36.77,77131.88,0.0,-0.89113,0.00013,7.54311]
[1777622217328,36.77,77131.23,0.0,-0.89121,0.00013,7.53922]
[1777622222364,36.77,77127.69,0.0,-0.89165,0.00013,7.51693]
[1777622227399,36.77,77128.79,0.0,-0.89151,0.00013,7.52422]
[1777622232435,36.77,77124.04,0.0,-0.89209,0.00012,7.49437]
[1777622237470,36.77,77123.94,0.0,-0.8921,0.00012,7.49419]
[1777622239484,36.77,77133.13,0.0,-0.89094,0.00013,7.55269]
[1777622240491,36.77,77136.76,0.0,-0.89049,0.00013,7.57578]
[1777622245526,36.77,77141.12,0.0,-0.88994,0.00013,7.60341]
[1777622250561,36.77,77140.55,0.0,-0.89001,0.00013,7.5997]
[1777622255595,36.77,77142.3,0.0,-0.88987,0.00013,7.60427]
[1777622260631,36.77,77139.84,0.0,-0.89018,0.00013,7.58863]
[1777622265670,36.77,77134.06,0.0,-0.89091,0.00013,7.55191]
[1777622270701,36.77,77133.06,0.0,-0.89103,0.00013,7.54571]
[1777622275735,36.77,77136.38,0.0,-0.89061,0.00013,7.56696]
[1777622280771,36.77,77139.34,0.0,-0.89023,0.00013,7.58598]
[1777622286812,36.77,77143.1,0.0,-0.88975,0.00013,7.61015]
[1777622291848,36.78,77142.75,0.0,-0.88979,0.00013,7.60809]
[1777622296883,36.78,77137.69,0.0,-0.89043,0.00013,7.57611]
[1777622301918,36.78,77134.5,0.0,-0.89083,0.00013,7.55607]
[1777622306952,36.78,77131.72,0.0,-0.89117,0.00013,7.53865]
[1777622311988,36.78,77126.35,0.0,-0.89192,0.00013,7.49817]
[1777622312995,36.78,77121.27,0.0,-0.89255,0.00012,7.46605]
[1777622316017,36.78,77120.0,0.0,-0.8927,0.00012,7.45839]
[1777622321052,36.78,77118.83,0.0,-0.89283,0.00012,7.45162]
[1777622326089,36.78,77119.27,0.0,-0.89277,0.00012,7.45499]
[1777622332131,36.79,77119.3,0.0,-0.89275,0.00012,7.45577]
[1777622337167,36.79,77118.33,0.0,-0.89286,0.00012,7.45008]
[1777622342201,36.79,77118.24,0.0,-0.89287,0.00012,7.44993]
[1777622347236,36.79,77118.94,0.0,-0.89277,0.00012,7.45478]
[1777622352271,36.79,77120.19,0.0,-0.89261,0.00012,7.46314]
[1777622357305,36.79,77121.01,0.0,-0.8925,0.00012,7.46878]
[1777622359320,36.79,77128.06,0.0,-0.89161,0.00013,7.51364]
[1777622361333,36.79,77127.9,0.0,-0.89163,0.00013,7.51272]
[1777622366369,36.79,77126.1,0.0,-0.89185,0.00013,7.50149]
[1777622371403,36.79,77123.49,0.0,-0.89225,0.00012,7.47859]
[1777622376439,36.8,77123.22,0.0,-0.89228,0.00012,7.47719]
[1777622381474,36.8,77121.91,0.0,-0.89244,0.00012,7.46925]
[1777622386509,36.8,77121.41,0.0,-0.89249,0.00012,7.46646]
[1777622392551,36.8,77119.44,0.0,-0.89273,0.00012,7.45451]
[1777622397585,36.8,77119.89,0.0,-0.89267,0.00012,7.45759]
[1777622401661,36.8,77120.8,0.0,-0.89256,0.00012,7.46292]
[1777622403125,36.8,77110.88,0.0,-0.89379,0.00012,7.40024]
[1777622400210,36.8,77110.88,0.0,-0.89379,0.00012,7.40024]
[1777622408605,36.8,77110.88,0.0,-0.89379,0.00012,7.40024]
[1777622413239,36.8,77097.16,0.0,-0.89547,0.00012,7.31387]
[1777622414722,36.8,77114.61,0.0,-0.89333,0.00012,7.42379]
[1777622417769,36.8,77119.81,0.0,-0.89268,0.00012,7.45666]
[1777622424806,36.8,77122.72,0.0,-0.89232,0.00012,7.47508]
[1777622429844,36.8,77127.4,0.0,-0.89174,0.00013,7.50473]
[1777622435892,36.8,77126.62,0.0,-0.89192,0.00013,7.49313]
[1777622440931,36.8,77121.23,0.0,-0.89259,0.00012,7.459]
[1777622441938,36.8,77112.35,0.0,-0.89369,0.00012,7.40289]
[1777622446970,36.8,77110.35,0.0,-0.89394,0.00012,7.39027]
[1777622452013,36.8,77110.41,0.0,-0.89393,0.00012,7.39065]
[1777622457040,36.8,77109.66,0.0,-0.89402,0.00012,7.38592]
[1777622459053,36.8,77101.95,0.0,-0.89497,0.00012,7.33737]
[1777622461068,36.8,77099.1,0.0,-0.89533,0.00012,7.31884]
[1777622465095,36.79,77109.78,0.0,-0.89407,0.00012,7.38366]
[1777622466103,36.79,77112.69,0.0,-0.89372,0.00012,7.40132]
[1777622471138,36.78,77114.21,0.0,-0.89361,0.00012,7.40729]
[1777622476172,36.76,77117.12,0.0,-0.89332,0.00012,7.42197]
[1777622481208,36.75,77115.48,0.0,-0.8936,0.00012,7.40769]
[1777622486242,36.74,77111.16,0.0,-0.89422,0.00012,7.37592]
[1777622491279,36.73,77111.35,0.0,-0.89433,0.00012,7.36819]
[1777622496314,36.72,77111.34,0.0,-0.89437,0.00012,7.36587]
[1777622502356,36.72,77111.28,0.0,-0.89443,0.00012,7.36279]
[1777622507393,36.71,77111.35,0.0,-0.89447,0.00012,7.36099]
[1777622512432,36.7,77112.03,0.0,-0.89443,0.00012,7.36298]
[1777622517466,36.69,77109.7,0.0,-0.89476,0.00012,7.34601]
[1777622521494,36.69,77103.61,0.0,-0.89554,0.00012,7.30591]
[1777622522502,36.69,77097.9,0.0,-0.89625,0.00012,7.26964]
[1777622523509,36.69,77091.6,0.0,-0.89702,0.00012,7.22977]
[1777622528544,36.68,77096.66,0.0,-0.89643,0.00012,7.26018]
[1777622533578,36.68,77097.76,0.0,-0.89633,0.00012,7.26554]
[1777622538614,36.67,77095.08,0.0,-0.89668,0.00012,7.24722]
[1777622543648,36.67,77092.78,0.0,-0.89699,0.00012,7.2314]
[1777622548683,36.66,77091.28,0.0,-0.8972,0.00012,7.22057]
[1777622553720,36.66,77087.91,0.0,-0.89771,0.00012,7.19149]
[1777622556744,36.66,77082.25,0.0,-0.89841,0.00012,7.15533]
[1777622561777,36.65,77076.07,0.0,-0.89918,0.00012,7.11516]
[1777622564800,36.65,77068.39,0.0,-0.90012,0.00012,7.066]
[1777622569833,36.62,77066.48,0.0,-0.90051,0.00012,7.04541]
[1777622571847,36.6,77060.79,0.0,-0.9013,0.00012,7.00397]
[1777622576881,36.56,77063.16,0.0,-0.9013,0.00012,7.00433]
[1777622581917,36.53,77057.24,0.0,-0.9022,0.00012,6.95678]
[1777622586965,36.52,77055.78,0.0,-0.90242,0.00012,6.94533]
[1777622592002,36.51,77062.88,0.0,-0.90163,0.00012,6.98701]
[1777622597036,36.51,77061.47,0.0,-0.90181,0.00012,6.97762]
[1777622602071,36.53,77055.97,0.0,-0.90232,0.00012,6.95037]
[1777622607106,36.56,77052.46,0.0,-0.90254,0.00012,6.93854]
[1777622612142,36.59,77053.5,0.0,-0.90232,0.00012,6.94776]
[1777622614155,36.6,77047.73,0.0,-0.90292,0.00012,6.91601]
[1777622618183,36.63,77042.21,0.0,-0.90339,0.00012,6.89118]
[1777622623217,36.67,77038.44,0.0,-0.90356,0.00012,6.88163]
[1777622628257,36.72,77034.88,0.0,-0.9037,0.00012,6.87398]
[1777622633291,36.73,77041.51,0.0,-0.90285,0.00012,6.91892]
[1777622635306,36.74,77044.35,0.0,-0.90244,0.00012,6.94094]
[1777622640344,36.75,77049.53,0.0,-0.90178,0.00012,6.9757]
[1777622645379,36.75,77050.72,0.0,-0.90163,0.00012,6.98386]
[1777622651420,36.76,77051.31,0.0,-0.90154,0.00012,6.98842]
[1777622656456,36.76,77052.59,0.0,-0.90135,0.00012,6.99855]
[1777622661491,36.76,77055.97,0.0,-0.90097,0.00012,7.01859]
[1777622666526,36.76,77063.37,0.0,-0.90011,0.00012,7.06341]
[1777622672569,36.75,77063.25,0.0,-0.90024,0.00012,7.05444]
[1777622677602,36.75,77062.72,0.0,-0.90033,0.00012,7.04954]
[1777622682638,36.74,77062.16,0.0,-0.90043,0.00012,7.04449]
[1777622687675,36.74,77064.81,0.0,-0.90015,0.00012,7.05932]
[1777622692710,36.73,77066.27,0.0,-0.90001,0.00012,7.06669]
[1777622697742,36.73,77063.69,0.0,-0.90035,0.00012,7.04894]
[1777622701771,36.72,77076.97,0.0,-0.89879,0.00012,7.13014]
[1777622706808,36.72,77081.42,0.0,-0.89828,0.00012,7.15709]
[1777622711841,36.72,77082.39,0.0,-0.89819,0.00012,7.16162]
[1777622716876,36.71,77088.65,0.0,-0.89748,0.00012,7.19843]
[1777622722917,36.7,77089.74,0.0,-0.89741,0.00012,7.20234]
[1777622727953,36.69,77089.91,0.0,-0.89743,0.00012,7.20101]
[1777622732987,36.68,77089.43,0.0,-0.89761,0.00012,7.1891]
[1777622738022,36.68,77089.97,0.0,-0.89759,0.00012,7.19027]
[1777622743058,36.67,77090.79,0.0,-0.89754,0.00012,7.1932]
[1777622746079,36.67,77097.41,0.0,-0.89676,0.00012,7.23335]
[1777622751114,36.66,77098.54,0.0,-0.89667,0.00012,7.23792]
[1777622756149,36.65,77097.01,0.0,-0.89691,0.00012,7.22589]
[1777622761185,36.64,77096.1,0.0,-0.89706,0.00012,7.21781]
[1777622766218,36.64,77095.29,0.0,-0.89721,0.00012,7.21041]
[1777622769246,36.62,77102.87,0.0,-0.89641,0.00012,7.25197]
[1777622774277,36.54,77104.67,0.0,-0.89669,0.00012,7.23765]
[1777622779313,36.47,77102.36,0.0,-0.89742,0.00012,7.20032]
[1777622784347,36.45,77101.55,0.0,-0.89763,0.00012,7.18924]
[1777622789382,36.43,77104.02,0.0,-0.89745,0.00012,7.19894]
[1777622794423,36.42,77106.08,0.0,-0.89732,0.00012,7.20328]
[1777622796432,36.41,77098.87,0.0,-0.89828,0.00012,7.15371]
[1777622801468,36.39,77097.52,0.0,-0.89859,0.00012,7.13759]
[1777622806504,36.37,77095.41,0.0,-0.89892,0.00012,7.12022]
[1777622811538,36.36,77096.83,0.0,-0.89883,0.00012,7.12522]
[1777622816574,36.36,77102.62,0.0,-0.89815,0.00012,7.16026]
[1777622822565,36.35,77105.36,0.0,-0.89786,0.00012,7.17555]
[1777622827656,36.34,77108.55,0.0,-0.89751,0.00012,7.19365]
[1777622832692,36.34,77109.82,0.0,-0.89739,0.00012,7.19994]
[1777622837727,36.33,77110.61,0.0,-0.89733,0.00012,7.20314]
[1777622842761,36.33,77111.8,0.0,-0.89722,0.00012,7.20895]
[1777622847797,36.32,77112.41,0.0,-0.89718,0.00012,7.21111]
[1777622852838,36.32,77108.51,0.0,-0.89776,0.00012,7.17821]
[1777622857867,36.31,77106.59,0.0,-0.89802,0.00012,7.1648]
[1777622862902,36.31,77104.91,0.0,-0.89825,0.00012,7.15296]
[1777622867937,36.31,77103.12,0.0,-0.89849,0.00012,7.14044]
[1777622872972,36.3,77100.37,0.0,-0.89885,0.00012,7.12189]
[1777622878007,36.3,77101.5,0.0,-0.89874,0.00012,7.12777]
[1777622883043,36.29,77098.02,0.0,-0.89918,0.00012,7.1046]
[1777622884049,36.29,77104.06,0.0,-0.89851,0.00012,7.13983]
[1777622889103,36.28,77103.82,0.0,-0.89856,0.00012,7.13684]
[1777622890091,36.28,77116.05,0.0,-0.89708,0.00012,7.21385]
[1777622891099,36.27,77125.68,0.0,-0.89599,0.00012,7.27023]
[1777622896134,36.24,77127.53,0.0,-0.89589,0.00012,7.27524]
[1777622901168,36.22,77127.88,0.0,-0.89598,0.00012,7.27078]
[1777622906203,36.2,77127.78,0.0,-0.89612,0.00012,7.26354]
[1777622911241,36.2,77127.94,0.0,-0.89623,0.00012,7.25562]
[1777622914260,36.19,77134.74,0.0,-0.89541,0.00012,7.29756]
[1777622919294,36.18,77136.9,0.0,-0.8952,0.00012,7.30867]
[1777622924334,36.17,77138.94,0.0,-0.895,0.00012,7.31893]
[1777622927362,36.17,77144.59,0.0,-0.89433,0.00013,7.35329]
[1777622932393,36.16,77143.08,0.0,-0.89458,0.00013,7.34054]
[1777622937429,36.15,77141.97,0.0,-0.89478,0.00013,7.33043]
[1777622941458,36.14,77136.94,0.0,-0.89545,0.00012,7.29592]
[1777622946493,36.13,77134.31,0.0,-0.89583,0.00012,7.27643]
[1777622951529,36.13,77134.87,0.0,-0.89582,0.00012,7.27728]
[1777622956562,36.12,77134.01,0.0,-0.89597,0.00012,7.26913]
[1777622961632,36.11,77134.18,0.0,-0.89601,0.00012,7.26757]
[1777622966662,36.1,77129.53,0.0,-0.89663,0.00012,7.23528]
[1777622971696,36.09,77131.88,0.0,-0.89647,0.00012,7.2412]
[1777622976732,36.09,77129.4,0.0,-0.89683,0.00012,7.22301]
[1777622981768,36.08,77129.87,0.0,-0.89682,0.00012,7.22324]
[1777622986806,36.07,77131.64,0.0,-0.89665,0.00012,7.23219]
[1777622991837,36.06,77131.69,0.0,-0.89669,0.00012,7.23016]
[1777622997880,36.06,77131.6,0.0,-0.89675,0.00012,7.22678]
[1777623003921,36.05,77131.6,0.0,-0.89681,0.00012,7.22401]
[1777623009964,36.04,77131.51,0.0,-0.89687,0.00012,7.2207]
[1777623014999,36.03,77133.16,0.0,-0.89672,0.00012,7.22893]
[1777623021041,36.02,77133.24,0.0,-0.89676,0.00012,7.22667]
[1777623026078,36.02,77133.11,0.0,-0.89682,0.00012,7.22354]
[1777623032117,36.01,77134.47,0.0,-0.89679,0.00012,7.22289]
[1777623036145,36.0,77140.45,0.0,-0.89608,0.00012,7.25938]
[1777623041180,35.99,77139.72,0.0,-0.89622,0.00012,7.25228]
[1777623046217,35.99,77143.71,0.0,-0.89577,0.00012,7.27536]
[1777623051251,35.98,77143.3,0.0,-0.89587,0.00012,7.27006]
[1777623055280,35.97,77138.16,0.0,-0.89655,0.00012,7.23508]
[1777623060314,35.96,77135.91,0.0,-0.89688,0.00012,7.2182]
[1777623065349,35.96,77135.9,0.0,-0.89693,0.00012,7.21579]
[1777623070392,35.95,77136.59,0.0,-0.89689,0.00012,7.21783]
[1777623074428,35.94,77142.28,0.0,-0.89622,0.00012,7.25233]
[1777623080459,35.93,77142.48,0.0,-0.89626,0.00012,7.25039]
[1777623085495,35.93,77145.12,0.0,-0.89599,0.00012,7.26455]
[1777623090527,35.92,77145.75,0.0,-0.89597,0.00013,7.26553]
[1777623095561,35.91,77149.55,0.0,-0.89563,0.00013,7.2803]
[1777623100599,35.9,77149.4,0.0,-0.89572,0.00013,7.27606]
[1777623106645,35.88,77152.2,0.0,-0.89544,0.00013,7.29001]
[1777623109666,35.88,77162.98,0.0,-0.89413,0.00013,7.35745]
[1777623110674,35.88,77157.75,0.0,-0.8948,0.00013,7.32289]
[1777623112687,35.87,77154.4,0.0,-0.89525,0.00013,7.29982]
[1777623117721,35.86,77154.25,0.0,-0.89535,0.00013,7.2952]
[1777623122758,35.85,77158.47,0.0,-0.89489,0.00013,7.31867]
[1777623127791,35.84,77157.88,0.0,-0.89504,0.00013,7.31107]
[1777623132827,35.82,77158.29,0.0,-0.89506,0.00013,7.31]
[1777623137862,35.81,77158.43,0.0,-0.89511,0.00013,7.30726]
[1777623142897,35.8,77160.14,0.0,-0.89497,0.00013,7.31471]
[1777623147931,35.79,77160.6,0.0,-0.89498,0.00013,7.31406]
[1777623152970,35.78,77162.18,0.0,-0.89491,0.00013,7.31524]
[1777623158005,35.78,77166.04,0.0,-0.89446,0.00013,7.33836]
[1777623163040,35.77,77166.75,0.0,-0.8944,0.00013,7.34145]
[1777623166062,35.77,77160.86,0.0,-0.89516,0.00013,7.30251]
[1777623171097,35.77,77157.49,0.0,-0.89561,0.00013,7.27945]
[1777623176133,35.76,77157.33,0.0,-0.89566,0.00013,7.27716]
[1777623181166,35.76,77156.06,0.0,-0.89584,0.00013,7.26763]
[1777623186203,35.76,77157.03,0.0,-0.89575,0.00013,7.27256]
[1777623191239,35.75,77161.47,0.0,-0.89522,0.00013,7.29994]
[1777623196272,35.75,77164.82,0.0,-0.89482,0.00013,7.32035]
[1777623201307,35.74,77165.62,0.0,-0.89474,0.00013,7.32438]
[1777623206344,35.74,77168.38,0.0,-0.89441,0.00013,7.34124]
[1777623211377,35.73,77167.42,0.0,-0.89469,0.00013,7.32454]
[1777623217418,35.73,77171.0,0.0,-0.89425,0.00013,7.34678]
[1777623223461,35.72,77174.14,0.0,-0.89387,0.00013,7.36615]
[1777623228496,35.72,77175.92,0.0,-0.89366,0.00013,7.37687]
[1777623233531,35.72,77177.72,0.0,-0.89345,0.00013,7.38772]
[1777623238566,35.72,77181.14,0.0,-0.89303,0.00013,7.40904]
[1777623242596,35.71,77186.56,0.0,-0.89235,0.00013,7.4435]
[1777623247629,35.71,77188.73,0.0,-0.89209,0.00013,7.45637]
[1777623252664,35.7,77189.09,0.0,-0.89207,0.00013,7.45735]
[1777623257699,35.7,77182.39,0.0,-0.89297,0.00013,7.41222]
[1777623260719,35.7,77176.31,0.0,-0.89376,0.00013,7.37194]
[1777623265755,35.69,77174.66,0.0,-0.89399,0.00013,7.36018]
[1777623272806,35.69,77171.79,0.0,-0.89447,0.00013,7.3334]
[1777623277879,35.69,77172.95,0.0,-0.89434,0.00013,7.33985]
[1777623279858,35.69,77218.23,0.0,-0.88846,0.00013,7.63577]
[1777623280867,35.69,77237.56,0.0,-0.88589,0.00013,7.76304]
[1777623281874,35.68,77236.9,0.0,-0.88599,0.00013,7.75817]
[1777623286907,35.68,77234.12,0.0,-0.88639,0.00013,7.73835]
[1777623289929,35.68,77239.77,0.0,-0.88564,0.00013,7.77533]
[1777623294967,35.67,77238.64,0.0,-0.88585,0.00013,7.76531]
[1777623297986,35.67,77244.38,0.0,-0.8851,0.00014,7.80185]
[1777623303020,35.66,77243.13,0.0,-0.88531,0.00014,7.79189]
[1777623308055,35.66,77239.57,0.0,-0.88582,0.00013,7.76674]
[1777623313090,35.65,77239.68,0.0,-0.88585,0.00013,7.76511]
[1777623317117,35.64,77232.71,0.0,-0.88682,0.00013,7.71745]
[1777623318126,35.64,77231.29,0.0,-0.88702,0.00013,7.70766]
[1777623322155,35.64,77228.07,0.0,-0.88748,0.00013,7.68498]
[1777623327192,35.63,77226.17,0.0,-0.88776,0.00013,7.67092]
[1777623334256,35.63,77223.34,0.0,-0.88826,0.00013,7.64352]
[1777623339275,35.62,77221.48,0.0,-0.88854,0.00013,7.62992]
[1777623344311,35.62,77228.12,0.0,-0.88769,0.00013,7.67212]
[1777623346396,35.62,77250.8,0.0,-0.88463,0.00014,7.82242]
[1777623347366,35.61,77263.07,0.0,-0.88299,0.00014,7.90263]
[1777623348372,35.61,77250.38,0.0,-0.88473,0.00014,7.81763]
[1777623349378,35.61,77266.28,0.0,-0.88257,0.00014,7.92288]
[1777623350386,35.61,77274.34,0.0,-0.88148,0.00014,7.97601]
[1777623352456,35.6,77299.83,0.0,-0.87793,0.00014,8.14626]
[1777623353415,35.6,77325.0,0.0,-0.87435,0.00014,8.31542]
[1777623354439,35.6,77343.11,0.0,-0.87173,0.00015,8.43761]
[1777623355440,35.6,77352.07,0.0,-0.87043,0.00015,8.49777]
[1777623356443,35.6,77342.85,0.0,-0.8718,0.00015,8.43432]
[1777623357450,35.59,77342.93,0.0,-0.87181,0.00015,8.43414]
[1777623362485,35.58,77342.61,0.0,-0.87192,0.00015,8.42897]
[1777623367520,35.58,77356.44,0.0,-0.86993,0.00015,8.52098]
[1777623368526,35.58,77360.19,0.0,-0.86939,0.00015,8.54597]
[1777623370542,35.57,77362.27,0.0,-0.86911,0.00015,8.55894]
[1777623374572,35.56,77374.98,0.0,-0.86726,0.00015,8.64346]
[1777623375582,35.56,77373.86,0.0,-0.86744,0.00015,8.63538]
[1777623377591,35.56,77366.9,0.0,-0.86849,0.00015,8.58707]
[1777623382625,35.55,77372.58,0.0,-0.86772,0.00015,8.62256]
[1777623383633,35.55,77370.64,0.0,-0.86802,0.00015,8.60863]
[1777623386656,35.54,77366.9,0.0,-0.86862,0.00015,8.58118]
[1777623391689,35.53,77364.3,0.0,-0.86916,0.00015,8.55351]
[1777623396727,35.52,77364.34,0.0,-0.86922,0.00015,8.55084]
[1777623401763,35.51,77366.07,0.0,-0.86904,0.00015,8.55916]
[1777623405793,35.5,77362.02,0.0,-0.86969,0.00015,8.52926]
[1777623407805,35.5,77353.35,0.0,-0.871,0.00015,8.46922]
[1777623409820,35.5,77347.6,0.0,-0.87186,0.00015,8.42926]
[1777623414860,35.49,77348.38,0.0,-0.87179,0.00015,8.43262]
[1777623419895,35.49,77343.03,0.0,-0.87261,0.00015,8.39429]
[1777623424929,35.48,77343.3,0.0,-0.87261,0.00015,8.39428]
[1777623429966,35.47,77340.82,0.0,-0.87301,0.00015,8.37567]
[1777623435001,35.47,77339.7,0.0,-0.87321,0.00015,8.3664]
[1777623440043,35.46,77337.11,0.0,-0.87362,0.00015,8.34722]
[1777623445071,35.46,77334.49,0.0,-0.87403,0.00015,8.32801]
[1777623450106,35.45,77334.36,0.0,-0.87408,0.00015,8.32579]
[1777623455142,35.45,77333.0,0.0,-0.87439,0.00014,8.30847]
[1777623458161,35.44,77340.3,0.0,-0.87339,0.00015,8.35531]
[1777623459170,35.44,77350.08,0.0,-0.87197,0.00015,8.42164]
[1777623460175,35.44,77348.86,0.0,-0.87215,0.00015,8.41296]
[1777623465211,35.43,77347.49,0.0,-0.87239,0.00015,8.40192]
[1777623470246,35.42,77348.05,0.0,-0.87237,0.00015,8.40289]
[1777623475281,35.42,77348.2,0.0,-0.87242,0.00015,8.40084]
[1777623480318,35.41,77347.78,0.0,-0.87254,0.00015,8.39498]
[1777623485353,35.4,77345.93,0.0,-0.87284,0.00015,8.38106]
[1777623490387,35.4,77344.74,0.0,-0.87304,0.00015,8.37165]
[1777623495423,35.39,77345.57,0.0,-0.87295,0.00015,8.37601]
[1777623500456,35.39,77347.79,0.0,-0.87265,0.00015,8.38987]
[1777623505492,35.38,77348.05,0.0,-0.87264,0.00015,8.39037]
[1777623510527,35.38,77348.32,0.0,-0.87263,0.00015,8.39102]
[1777623515563,35.38,77344.77,0.0,-0.87326,0.00015,8.35883]
[1777623520611,35.37,77343.14,0.0,-0.87352,0.00015,8.3466]
[1777623525634,35.37,77340.48,0.0,-0.87393,0.00015,8.32735]
[1777623530671,35.37,77341.65,0.0,-0.87379,0.00015,8.33416]
[1777623535704,35.36,77336.44,0.0,-0.87457,0.00015,8.29744]
[1777623540736,35.36,77333.85,0.0,-0.87497,0.00014,8.27875]
[1777623545772,35.36,77330.88,0.0,-0.87542,0.00014,8.25751]
[1777623550807,35.35,77328.84,0.0,-0.87574,0.00014,8.24275]
[1777623555842,35.35,77325.43,0.0,-0.87625,0.00014,8.21874]
[1777623560876,35.35,77326.51,0.0,-0.87611,0.00014,8.22532]
[1777623565913,35.35,77328.34,0.0,-0.87586,0.00014,8.23689]
[1777623571954,35.34,77328.48,0.0,-0.87595,0.00014,8.22982]
[1777623576989,35.34,77329.75,0.0,-0.87579,0.00014,8.23762]
[1777623582023,35.32,77331.18,0.0,-0.87573,0.00014,8.24061]
[1777623587059,35.29,77332.04,0.0,-0.87576,0.00014,8.23898]
[1777623592096,35.28,77331.57,0.0,-0.8759,0.00014,8.2327]
[1777623597130,35.28,77333.86,0.0,-0.87558,0.00014,8.24767]
[1777623602164,35.28,77336.05,0.0,-0.87528,0.00014,8.26193]
[1777623608111,35.28,77339.13,0.0,-0.87485,0.00015,8.28218]
[1777623613241,35.28,77341.8,0.0,-0.87447,0.00015,8.29975]
[1777623618275,35.27,77353.87,0.0,-0.87272,0.00015,8.38156]
[1777623619284,35.27,77359.49,0.0,-0.8719,0.00015,8.4198]
[1777623622305,35.27,77365.35,0.0,-0.87104,0.00015,8.4594]
[1777623623316,35.27,77378.96,0.0,-0.86902,0.00015,8.55257]
[1777623624318,35.27,77392.84,0.0,-0.86695,0.00015,8.64732]
[1777623625329,35.26,77402.9,0.0,-0.86548,0.00015,8.71385]
[1777623626331,35.25,77405.49,0.0,-0.86517,0.00015,8.72792]
[1777623630359,35.19,77398.03,0.0,-0.86666,0.00015,8.66046]
[1777623631367,35.18,77394.46,0.0,-0.86736,0.00015,8.62592]
[1777623632378,35.18,77400.09,0.0,-0.86651,0.00015,8.66454]
[1777623634391,35.18,77404.8,0.0,-0.86581,0.00015,8.69646]
[1777623638420,35.18,77398.09,0.0,-0.86686,0.00015,8.64851]
[1777623640432,35.17,77389.93,0.0,-0.86813,0.00015,8.59107]
[1777623642446,35.17,77396.78,0.0,-0.86711,0.00015,8.63732]
[1777623647482,35.16,77402.39,0.0,-0.86632,0.00015,8.67327]
[1777623652517,35.13,77400.69,0.0,-0.86677,0.00015,8.65288]
[1777623655554,35.13,77386.18,0.0,-0.86901,0.00015,8.55086]
[1777623656562,35.13,77383.15,0.0,-0.86948,0.00015,8.52949]
[1777623661595,35.12,77380.48,0.0,-0.86992,0.00015,8.50895]
[1777623663610,35.12,77371.3,0.0,-0.87131,0.00015,8.44488]
[1777623664621,35.11,77369.0,0.0,-0.87166,0.00015,8.42871]
[1777623668544,35.11,77357.84,0.0,-0.87335,0.00015,8.35023]
[1777623673678,35.1,77353.47,0.0,-0.87405,0.00015,8.31758]
[1777623678714,35.09,77353.03,0.0,-0.87417,0.00015,8.31215]
[1777623683749,35.09,77351.18,0.0,-0.87449,0.00015,8.29703]
[1777623689791,35.08,77349.99,0.0,-0.87472,0.00015,8.28613]
[1777623691805,35.07,77357.75,0.0,-0.87369,0.00015,8.33163]
[1777623696839,35.07,77355.58,0.0,-0.87406,0.00015,8.31418]
[1777623700868,35.06,77363.89,0.0,-0.87288,0.00015,8.36962]
[1777623701875,35.06,77364.56,0.0,-0.87278,0.00015,8.37397]
[1777623706913,35.05,77361.91,0.0,-0.87325,0.00015,8.35229]
[1777623710942,35.05,77371.02,0.0,-0.87192,0.00015,8.41402]
[1777623711947,35.04,77378.53,0.0,-0.87081,0.00015,8.46551]
[1777623712958,35.04,77380.75,0.0,-0.87049,0.00015,8.48046]
[1777623717989,35.04,77379.83,0.0,-0.87067,0.00015,8.47216]
[1777623723025,35.03,77372.01,0.0,-0.87187,0.00015,8.41633]
[1777623727053,35.03,77379.59,0.0,-0.87077,0.00015,8.4674]
[1777623729068,35.02,77383.5,0.0,-0.8702,0.00015,8.49362]
[1777623734103,35.02,77380.64,0.0,-0.87068,0.00015,8.47183]
[1777623738129,35.01,77371.32,0.0,-0.87211,0.00015,8.40563]
[1777623741150,35.01,77364.28,0.0,-0.87317,0.00015,8.35628]
[1777623746186,35.0,77364.73,0.0,-0.87314,0.00015,8.35749]
[1777623751221,35.0,77364.23,0.0,-0.87333,0.00015,8.34592]
[1777623754242,35.0,77370.37,0.0,-0.87244,0.00015,8.38743]
[1777623758270,34.98,77375.94,0.0,-0.87171,0.00015,8.42129]
[1777623759277,34.98,77382.09,0.0,-0.8708,0.00015,8.46338]
[1777623762298,34.98,77388.33,0.0,-0.86989,0.00015,8.5052]
[1777623766326,34.94,77393.25,0.0,-0.8694,0.00015,8.5281]
[1777623771361,34.91,77387.64,0.0,-0.87049,0.00015,8.47822]
[1777623772367,34.9,77393.05,0.0,-0.86969,0.00015,8.51477]
[1777623774382,34.88,77396.73,0.0,-0.86927,0.00015,8.53417]
[1777623779417,34.84,77398.14,0.0,-0.86933,0.00015,8.53153]
[1777623784451,34.83,77402.73,0.0,-0.8687,0.00015,8.56078]
[1777623789491,34.83,77405.98,0.0,-0.86826,0.00015,8.58078]
[1777623794522,34.82,77404.49,0.0,-0.86854,0.00015,8.56782]
[1777623797543,34.81,77398.24,0.0,-0.86953,0.00015,8.52287]
[1777623800565,34.81,77390.56,0.0,-0.87071,0.00015,8.46824]
[1777623801573,34.81,77389.83,0.0,-0.87083,0.00015,8.46283]
[1777623806609,34.8,77388.29,0.0,-0.8711,0.00015,8.45056]
[1777623811643,34.8,77383.17,0.0,-0.87198,0.00015,8.40667]
[1777623816678,34.8,77384.42,0.0,-0.87182,0.00015,8.41411]
[1777623821713,34.79,77384.33,0.0,-0.87186,0.00015,8.41228]
[1777623824733,34.79,77389.62,0.0,-0.87108,0.00015,8.44829]
[1777623829769,34.78,77389.55,0.0,-0.87113,0.00015,8.44637]
[1777623834805,34.78,77397.3,0.0,-0.86999,0.00015,8.49884]
[1777623839739,34.77,77398.67,0.0,-0.86982,0.00015,8.50654]
[1777623842860,34.77,77392.61,0.0,-0.87076,0.00015,8.46326]
[1777623843867,34.77,77396.0,0.0,-0.87026,0.00015,8.48655]
[1777623845881,34.77,77401.05,0.0,-0.86951,0.00015,8.52107]
[1777623848901,34.76,77406.72,0.0,-0.86867,0.00015,8.55954]
[1777623853938,34.76,77408.17,0.0,-0.86846,0.00015,8.56885]
[1777623858971,34.76,77410.75,0.0,-0.86809,0.00015,8.58596]
[1777623864010,34.75,77410.65,0.0,-0.86815,0.00015,8.58319]
[1777623869043,34.75,77413.29,0.0,-0.86779,0.00015,8.59962]
[1777623873105,34.74,77423.08,0.0,-0.86641,0.00015,8.65947]
[1777623874103,34.74,77462.76,0.0,-0.86018,0.00016,8.93791]
[1777623875110,34.73,77483.31,0.0,-0.85693,0.00016,9.08085]
[1777623876119,34.73,77475.07,0.0,-0.85827,0.00016,9.02206]
[1777623880145,34.72,77484.62,0.0,-0.85679,0.00016,9.087]
[1777623881152,34.72,77487.07,0.0,-0.85643,0.00016,9.10271]
[1777623886187,34.71,77484.1,0.0,-0.85701,0.00016,9.07762]
[1777623891222,34.69,77480.72,0.0,-0.85763,0.00016,9.05023]
[1777623893236,34.69,77489.09,0.0,-0.8563,0.00016,9.10827]
[1777623898270,34.68,77482.27,0.0,-0.85747,0.00016,9.05737]
[1777623900285,34.68,77476.65,0.0,-0.8584,0.00016,9.01678]
[1777623901292,34.68,77470.14,0.0,-0.85945,0.00016,8.97046]
[1777623904313,34.67,77454.8,0.0,-0.86192,0.00016,8.86139]
[1777623905321,34.65,77445.92,0.0,-0.86348,0.00016,8.79161]
[1777623910355,34.54,77442.95,0.0,-0.8647,0.00016,8.73747]
[1777623915391,34.48,77436.68,0.0,-0.8661,0.00016,8.6747]
[1777623920427,34.47,77437.49,0.0,-0.86605,0.00016,8.6772]
[1777623925461,34.46,77440.46,0.0,-0.86565,0.00016,8.69533]
[1777623930497,34.46,77439.5,0.0,-0.86585,0.00016,8.68634]
[1777623933518,34.45,77446.83,0.0,-0.86482,0.00016,8.72954]
[1777623937546,34.44,77450.12,0.0,-0.86436,0.00016,8.75033]
[1777623942581,34.43,77448.97,0.0,-0.86461,0.00016,8.73905]
[1777623944595,34.43,77443.52,0.0,-0.86551,0.00016,8.69868]
[1777623947618,34.42,77440.93,0.0,-0.86595,0.00016,8.67872]
[1777623949633,34.42,77446.18,0.0,-0.86515,0.00016,8.71472]
[1777623954667,34.41,77446.68,0.0,-0.86514,0.00016,8.71531]
[1777623959706,34.4,77445.47,0.0,-0.8654,0.00016,8.70383]
[1777623962724,34.4,77440.0,0.0,-0.86629,0.00016,8.66345]
[1777623965745,34.39,77433.86,0.0,-0.86729,0.00016,8.61809]
[1777623970786,34.38,77430.9,0.0,-0.86779,0.00015,8.59552]
[1777623973804,34.38,77440.37,0.0,-0.86636,0.00016,8.66067]
[1777623978840,34.37,77441.71,0.0,-0.86619,0.00016,8.66813]
[1777623983875,34.36,77438.65,0.0,-0.86673,0.00016,8.64391]
[1777623988910,34.36,77436.97,0.0,-0.86704,0.00016,8.62953]
[1777623990925,34.35,77429.71,0.0,-0.86819,0.00015,8.57727]
[1777623992939,34.35,77421.96,0.0,-0.86949,0.00015,8.51484]
[1777623993946,34.35,77418.94,0.0,-0.86997,0.00015,8.49321]
[1777623997973,34.34,77424.97,0.0,-0.86907,0.00015,8.53416]
[1777624000892,34.34,77441.43,0.0,-0.86655,0.00016,8.64916]
[1777624006030,34.32,77441.33,0.0,-0.86673,0.00016,8.64108]
[1777624011066,34.29,77439.9,0.0,-0.86711,0.00016,8.62369]
[1777624016101,34.29,77441.02,0.0,-0.86699,0.00016,8.62924]
[1777624018114,34.28,77448.56,0.0,-0.86584,0.00016,8.68163]
[1777624021136,34.28,77441.66,0.0,-0.86695,0.00016,8.63107]
[1777624022143,34.28,77431.56,0.0,-0.86852,0.00015,8.55956]
[1777624023150,34.27,77428.18,0.0,-0.86906,0.00015,8.53489]
[1777624028185,34.27,77433.08,0.0,-0.86835,0.00016,8.56764]
[1777624031206,34.27,77438.32,0.0,-0.86756,0.00016,8.60352]
[1777624032213,34.26,77444.34,0.0,-0.86663,0.00016,8.64571]
[1777624034227,34.23,77449.95,0.0,-0.86599,0.00016,8.67502]
[1777624039262,34.18,77449.1,0.0,-0.86648,0.00016,8.65301]
[1777624044299,34.15,77453.14,0.0,-0.86605,0.00016,8.67266]
[1777624049333,34.12,77449.81,0.0,-0.86683,0.00016,8.63746]
[1777624054367,34.11,77448.4,0.0,-0.86718,0.00016,8.61848]
[1777624061416,34.1,77450.34,0.0,-0.86694,0.00016,8.62968]
[1777624066451,34.07,77452.21,0.0,-0.86689,0.00016,8.63184]
[1777624071486,34.04,77451.2,0.0,-0.86724,0.00016,8.61647]
[1777624076521,34.04,77448.01,0.0,-0.86777,0.00016,8.59233]
[1777624078535,34.03,77439.88,0.0,-0.86905,0.00016,8.53396]
[1777624083573,34.03,77437.84,0.0,-0.86939,0.00016,8.51831]
[1777624088605,34.03,77440.67,0.0,-0.86898,0.00016,8.53719]
[1777624093640,34.02,77442.51,0.0,-0.86872,0.00016,8.54907]
[1777624098677,34.02,77443.1,0.0,-0.86865,0.00016,8.55214]
[1777624103710,34.01,77456.38,0.0,-0.86663,0.00016,8.64409]
[1777624104717,34.0,77459.97,0.0,-0.86615,0.00016,8.66607]
[1777624109755,33.99,77457.19,0.0,-0.86663,0.00016,8.64417]
[1777624114790,33.99,77456.14,0.0,-0.86692,0.00016,8.62816]
[1777624116804,33.99,77461.22,0.0,-0.86613,0.00016,8.66391]
[1777624121839,33.98,77457.45,0.0,-0.86675,0.00016,8.63598]
[1777624126876,33.98,77457.39,0.0,-0.86678,0.00016,8.63457]
[1777624131909,33.98,77457.87,0.0,-0.86672,0.00016,8.63721]
[1777624136995,33.97,77457.43,0.0,-0.86681,0.00016,8.6333]
[1777624142029,33.97,77455.82,0.0,-0.86708,0.00016,8.62092]
[1777624148071,33.97,77454.93,0.0,-0.86723,0.00016,8.61391]
[1777624153107,33.97,77454.5,0.0,-0.86732,0.00016,8.61024]
[1777624156128,33.97,77447.73,0.0,-0.86839,0.00016,8.5613]
[1777624158143,33.96,77445.06,0.0,-0.86882,0.00016,8.5417]
[1777624161164,33.96,77453.07,0.0,-0.86758,0.00016,8.59806]
[1777624163177,33.96,77455.37,0.0,-0.86724,0.00016,8.6138]
[1777624167205,33.95,77450.02,0.0,-0.86811,0.00016,8.57412]
[1777624169122,33.95,77441.15,0.0,-0.86952,0.00016,8.50999]
[1777624174254,33.95,77436.6,0.0,-0.87033,0.00016,8.46961]
[1777624175261,33.95,77430.4,0.0,-0.8713,0.00015,8.42525]
[1777624176268,33.95,77429.28,0.0,-0.87147,0.00015,8.41713]
[1777624180296,33.94,77425.52,0.0,-0.87208,0.00015,8.38898]
[1777624185331,33.94,77428.84,0.0,-0.87159,0.00015,8.41185]
[1777624190366,33.94,77429.39,0.0,-0.87151,0.00015,8.41526]
[1777624195401,33.94,77429.72,0.0,-0.87148,0.00015,8.41698]
[1777624200436,33.94,77429.89,0.0,-0.87146,0.00015,8.41787]
[1777624205471,33.94,77430.03,0.0,-0.87144,0.00015,8.41846]
[1777624210506,33.93,77433.71,0.0,-0.87088,0.00015,8.44428]
[1777624212524,33.93,77436.76,0.0,-0.87042,0.00016,8.46577]
[1777624214535,33.93,77442.57,0.0,-0.86956,0.00016,8.50504]
[1777624219569,33.89,77445.75,0.0,-0.86931,0.00016,8.51683]
[1777624224605,33.86,77446.7,0.0,-0.86941,0.00016,8.5125]
[1777624229641,33.83,77446.13,0.0,-0.86968,0.00016,8.49988]
[1777624232662,33.81,77440.82,0.0,-0.87074,0.00016,8.44855]
[1777624237697,33.79,77443.42,0.0,-0.87046,0.00016,8.46146]
[1777624242732,33.78,77441.63,0.0,-0.87084,0.00016,8.44399]
[1777624247766,33.77,77437.04,0.0,-0.87159,0.00015,8.40938]
[1777624252801,33.77,77438.14,0.0,-0.87144,0.00016,8.41653]
[1777624256832,33.77,77432.29,0.0,-0.87236,0.00015,8.3739]
[1777624261864,33.77,77427.64,0.0,-0.87311,0.00015,8.33937]
[1777624266901,33.76,77430.8,0.0,-0.87265,0.00015,8.36068]
[1777624271934,33.76,77428.95,0.0,-0.87296,0.00015,8.34604]
[1777624276969,33.69,77428.56,0.0,-0.8735,0.00015,8.32129]
[1777624282006,33.62,77427.73,0.0,-0.87415,0.00015,8.2915]
[1777624287040,33.55,77429.14,0.0,-0.87441,0.00015,8.27993]
[1777624292078,33.53,77431.55,0.0,-0.87425,0.00015,8.28457]
[1777624297110,33.53,77432.91,0.0,-0.87408,0.00015,8.29224]
[1777624302146,33.52,77433.55,0.0,-0.87403,0.00015,8.29471]
[1777624307184,33.52,77432.4,0.0,-0.87425,0.00015,8.28433]
[1777624309198,33.51,77438.65,0.0,-0.87331,0.00015,8.32841]
[1777624310205,33.51,77443.95,0.0,-0.8725,0.00016,8.36607]
[1777624317254,33.5,77439.89,0.0,-0.8732,0.00015,8.33329]
[1777624322289,33.49,77435.3,0.0,-0.87397,0.00015,8.29783]
[1777624327324,33.49,77435.58,0.0,-0.87397,0.00015,8.29752]
[1777624332358,33.48,77439.05,0.0,-0.87349,0.00015,8.32023]
[1777624337394,33.47,77438.82,0.0,-0.87358,0.00015,8.31588]
[1777624343435,33.46,77437.68,0.0,-0.87381,0.00015,8.30525]
[1777624348470,33.46,77436.57,0.0,-0.87402,0.00015,8.2954]
[1777624350484,33.46,77436.76,0.0,-0.87401,0.00015,8.29605]
[1777624353508,33.45,77437.46,0.0,-0.87401,0.00015,8.29314]
[1777624358540,33.45,77446.76,0.0,-0.87261,0.00016,8.35833]
[1777624359548,33.45,77452.43,0.0,-0.87173,0.00016,8.39878]
[1777624364583,33.41,77450.68,0.0,-0.87225,0.00016,8.37529]
[1777624368611,33.36,77444.61,0.0,-0.87354,0.00016,8.31543]
[1777624373649,33.31,77443.58,0.0,-0.87409,0.00016,8.29015]
[1777624378681,33.29,77442.09,0.0,-0.87448,0.00015,8.2719]
[1777624383715,33.28,77441.93,0.0,-0.87454,0.00015,8.26921]
[1777624388750,33.28,77441.4,0.0,-0.87466,0.00015,8.26392]
[1777624393786,33.27,77441.82,0.0,-0.87462,0.00015,8.26563]
[1777624398822,33.27,77442.23,0.0,-0.87459,0.00015,8.26723]
[1777624405870,33.26,77443.88,0.0,-0.87438,0.00015,8.27699]
[1777624410908,33.26,77441.44,0.0,-0.87477,0.00015,8.25886]
[1777624416948,33.26,77443.82,0.0,-0.87448,0.00015,8.26941]
[1777624421984,33.26,77441.94,0.0,-0.87476,0.00015,8.25606]
[1777624428025,33.27,77437.21,0.0,-0.87548,0.00015,8.22246]
[1777624433061,33.27,77438.88,0.0,-0.87522,0.00015,8.23483]
[1777624438096,33.27,77443.7,0.0,-0.87447,0.00015,8.26994]
[1777624443131,33.27,77443.72,0.0,-0.87446,0.00015,8.27036]
[1777624448166,33.27,77443.98,0.0,-0.87441,0.00015,8.27254]
[1777624453200,33.27,77445.39,0.0,-0.87419,0.00016,8.28298]
[1777624458236,33.27,77445.01,0.0,-0.87424,0.00016,8.28043]
[1777624463271,33.27,77440.29,0.0,-0.87498,0.00015,8.24595]
[1777624468308,33.27,77436.88,0.0,-0.87551,0.00015,8.22104]
[1777624473342,33.27,77435.51,0.0,-0.87582,0.00015,8.20385]
[1777624478377,33.26,77439.52,0.0,-0.87522,0.00015,8.23177]
[1777624483413,33.26,77438.59,0.0,-0.87539,0.00015,8.22408]
[1777624488448,33.26,77437.92,0.0,-0.87551,0.00015,8.21837]
[1777624493483,33.26,77439.49,0.0,-0.87528,0.00015,8.22887]
[1777624498518,33.25,77439.41,0.0,-0.87532,0.00015,8.22731]
[1777624501539,33.25,77432.53,0.0,-0.87638,0.00015,8.17736]
[1777624502546,33.25,77425.88,0.0,-0.8774,0.00015,8.1293]
[1777624506579,33.25,77418.92,0.0,-0.87846,0.00015,8.07915]
[1777624509598,33.25,77413.85,0.0,-0.87923,0.00015,8.04281]
[1777624514633,33.25,77411.75,0.0,-0.87954,0.00015,8.02797]
[1777624518661,33.25,77418.16,0.0,-0.87857,0.00015,8.07422]
[1777624523696,33.25,77420.6,0.0,-0.8782,0.00015,8.09176]
[1777624528731,33.25,77420.71,0.0,-0.87818,0.00015,8.09249]
[1777624533766,33.25,77420.16,0.0,-0.87835,0.00015,8.08162]
[1777624536787,33.25,77414.75,0.0,-0.87917,0.00015,8.0428]
[1777624541824,33.26,77411.34,0.0,-0.87966,0.00015,8.01933]
[1777624546858,33.21,77410.65,0.0,-0.88007,0.00015,8.00029]
[1777624551893,33.2,77411.23,0.0,-0.88006,0.00015,8.00062]
[1777624556930,33.2,77409.68,0.0,-0.88032,0.00015,7.98807]
[1777624561963,33.2,77402.6,0.0,-0.88139,0.00015,7.93701]
[1777624565990,33.18,77396.14,0.0,-0.8825,0.00015,7.88355]
[1777624570019,33.16,77391.74,0.0,-0.88325,0.00015,7.84782]
[1777624574049,33.16,77386.55,0.0,-0.88404,0.00015,7.80941]
[1777624579085,33.16,77385.57,0.0,-0.88418,0.00015,7.80247]
[1777624584120,33.16,77386.11,0.0,-0.88409,0.00015,7.80679]
[1777624589154,33.16,77385.85,0.0,-0.88413,0.00015,7.80507]
[1777624594190,33.16,77391.6,0.0,-0.88336,0.00015,7.83938]
[1777624599224,33.16,77390.45,0.0,-0.88353,0.00015,7.83119]
[1777624604260,33.16,77388.29,0.0,-0.88385,0.00015,7.81587]
[1777624609299,33.16,77390.4,0.0,-0.88355,0.00015,7.83044]
[1777624614337,33.16,77391.9,0.0,-0.88336,0.00015,7.83967]
[1777624619371,33.15,77386.92,0.0,-0.88412,0.00015,7.8027]
[1777624624407,33.15,77385.16,0.0,-0.88441,0.00015,7.78889]
[1777624626421,33.15,77396.28,0.0,-0.88278,0.00015,7.86788]
[1777624627428,33.15,77398.87,0.0,-0.8824,0.00015,7.88608]
[1777624632463,33.14,77396.47,0.0,-0.88279,0.00015,7.86709]
[1777624637500,33.14,77397.22,0.0,-0.88272,0.00015,7.87071]
[1777624642536,33.13,77396.15,0.0,-0.88291,0.00015,7.86134]
[1777624647570,33.13,77394.59,0.0,-0.88318,0.00015,7.84855]
[1777624652605,33.12,77398.34,0.0,-0.88274,0.00015,7.867]
[1777624657644,33.12,77398.61,0.0,-0.88274,0.00015,7.86718]
[1777624662676,33.11,77395.67,0.0,-0.88321,0.00015,7.84447]
[1777624667723,33.11,77393.96,0.0,-0.88349,0.00015,7.83081]
[1777624668718,33.11,77421.73,0.0,-0.87933,0.00015,8.03006]
[1777624669726,33.11,77438.87,0.0,-0.87673,0.00015,8.15337]
[1777624670733,33.1,77439.43,0.0,-0.87666,0.00015,8.15632]
[1777624674759,33.1,77434.08,0.0,-0.87752,0.00015,8.11611]
[1777624677780,33.1,77422.88,0.0,-0.87925,0.00015,8.03428]
[1777624682816,33.09,77418.75,0.0,-0.8799,0.00015,8.00334]
[1777624687852,33.09,77419.88,0.0,-0.87975,0.00015,8.01025]
[1777624692887,33.08,77421.77,0.0,-0.87954,0.00015,8.02052]
[1777624697921,33.07,77417.93,0.0,-0.88019,0.00015,7.98946]
[1777624702957,33.06,77412.67,0.0,-0.88105,0.00015,7.94833]
[1777624707992,33.05,77410.12,0.0,-0.8815,0.00015,7.92679]
[1777624712024,33.04,77403.2,0.0,-0.88267,0.00015,7.86781]
[1777624717056,33.03,77401.11,0.0,-0.88304,0.00015,7.8501]
[1777624722091,33.03,77399.7,0.0,-0.88331,0.00015,7.8374]
[1777624727126,33.02,77395.78,0.0,-0.88394,0.00015,7.80683]
[1777624732161,33.01,77396.92,0.0,-0.88382,0.00015,7.81263]
[1777624737197,33.01,77394.67,0.0,-0.8842,0.00015,7.79407]
[1777624742231,33.0,77393.4,0.0,-0.88444,0.00015,7.78276]
[1777624747266,32.99,77395.68,0.0,-0.88414,0.00015,7.79698]
[1777624753309,32.98,77396.55,0.0,-0.88407,0.00015,7.80049]
[1777624758343,32.98,77395.65,0.0,-0.88425,0.00015,7.79183]
[1777624763379,32.97,77396.16,0.0,-0.88422,0.00015,7.7934]
[1777624768413,32.97,77395.85,0.0,-0.88431,0.00015,7.78917]
[1777624773449,32.96,77396.39,0.0,-0.88435,0.00015,7.78435]
[1777624778482,32.96,77398.65,0.0,-0.88406,0.00015,7.79871]
[1777624783519,32.95,77404.02,0.0,-0.8833,0.00015,7.83525]
[1777624788553,32.94,77403.91,0.0,-0.88337,0.00015,7.83219]
[1777624793589,32.94,77402.91,0.0,-0.88356,0.00015,7.82278]
[1777624799631,32.93,77401.37,0.0,-0.88384,0.00015,7.80911]
[1777624802651,32.93,77395.2,0.0,-0.88478,0.00015,7.76352]
[1777624804665,32.92,77389.25,0.0,-0.88568,0.00015,7.72012]
[1777624808696,32.92,77394.28,0.0,-0.88496,0.00015,7.7549]
[1777624813728,32.91,77392.51,0.0,-0.88526,0.00015,7.74044]
[1777624819772,32.87,77390.63,0.0,-0.88586,0.00015,7.71137]
[1777624824807,32.83,77390.52,0.0,-0.88616,0.00015,7.69715]
[1777624829844,32.79,77390.68,0.0,-0.8864,0.00015,7.68548]
[1777624833871,32.76,77394.73,0.0,-0.88611,0.00015,7.69711]
[1777624838907,32.75,77395.18,0.0,-0.88613,0.00015,7.69631]
[1777624841928,32.72,77400.41,0.0,-0.88555,0.00015,7.72467]
[1777624842936,32.71,77397.8,0.0,-0.88601,0.00015,7.70222]
[1777624847970,32.69,77397.38,0.0,-0.88622,0.00015,7.69192]
[1777624853957,32.69,77395.9,0.0,-0.88648,0.00015,7.67934]
[1777624859046,32.68,77395.22,0.0,-0.88662,0.00015,7.67254]
[1777624864081,32.68,77390.38,0.0,-0.88736,0.00015,7.63622]
[1777624869117,32.67,77389.98,0.0,-0.88745,0.00015,7.63193]
[1777624874152,32.67,77388.96,0.0,-0.88763,0.00015,7.62323]
[1777624879187,32.67,77391.23,0.0,-0.88732,0.00015,7.63819]
[1777624884222,32.66,77393.56,0.0,-0.88701,0.00015,7.65337]
[1777624889257,32.66,77392.78,0.0,-0.88716,0.00015,7.64618]
[1777624894292,32.65,77390.34,0.0,-0.88763,0.00015,7.62029]
[1777624899327,32.65,77386.71,0.0,-0.88819,0.00015,7.59298]
[1777624906376,32.64,77387.81,0.0,-0.88806,0.00015,7.59929]
[1777624911412,32.64,77390.15,0.0,-0.88774,0.00015,7.61497]
[1777624916446,32.64,77393.52,0.0,-0.88728,0.00015,7.63784]
[1777624921482,32.63,77394.79,0.0,-0.88712,0.00015,7.64557]
[1777624926517,32.63,77392.33,0.0,-0.88751,0.00015,7.62651]
[1777624931552,32.62,77393.19,0.0,-0.88741,0.00015,7.63138]
[1777624938601,32.62,77392.77,0.0,-0.88751,0.00015,7.62652]
[1777624943636,32.62,77388.2,0.0,-0.8882,0.00015,7.59243]
[1777624946659,32.61,77382.84,0.0,-0.889,0.00015,7.55325]
[1777624948670,32.61,77381.9,0.0,-0.88914,0.00015,7.54621]
[1777624953705,32.61,77382.13,0.0,-0.8892,0.00015,7.54046]
[1777624958741,32.61,77380.48,0.0,-0.88945,0.00015,7.52822]
[1777624963778,32.61,77373.49,0.0,-0.89046,0.00014,7.47798]
[1777624967806,32.61,77371.28,0.0,-0.89078,0.00014,7.46241]
[1777624972843,32.61,77371.04,0.0,-0.8908,0.00014,7.46121]
[1777624974854,32.61,77377.94,0.0,-0.8898,0.00014,7.51081]
[1777624979890,32.61,77373.82,0.0,-0.89041,0.00014,7.48075]
[1777624984925,32.61,77374.1,0.0,-0.8904,0.00014,7.48126]
[1777624989959,32.6,77369.77,0.0,-0.89105,0.00014,7.44878]
[1777624992981,32.6,77369.5,0.0,-0.8911,0.00014,7.44614]
[1777624997008,32.6,77364.49,0.0,-0.89184,0.00014,7.40957]
[1777625002044,32.6,77365.63,0.0,-0.89168,0.00014,7.41768]
[1777625007078,32.6,77361.16,0.0,-0.89232,0.00014,7.38567]
[1777625013122,32.6,77360.69,0.0,-0.89248,0.00014,7.37482]
[1777625018159,32.59,77356.71,0.0,-0.89306,0.00014,7.34585]
[1777625023195,32.59,77356.62,0.0,-0.89308,0.00014,7.34474]
[1777625028227,32.59,77359.28,0.0,-0.89271,0.00014,7.36333]
[1777625033261,32.59,77359.08,0.0,-0.89275,0.00014,7.36144]
[1777625040311,32.59,77358.96,0.0,-0.89278,0.00014,7.36005]
[1777625045345,32.59,77357.62,0.0,-0.89297,0.00014,7.35023]
[1777625050381,32.59,77356.81,0.0,-0.89309,0.00014,7.34426]
[1777625055416,32.59,77351.71,0.0,-0.89381,0.00014,7.30795]
[1777625060450,32.59,77353.53,0.0,-0.89355,0.00014,7.32098]
[1777625065488,32.59,77355.55,0.0,-0.89327,0.00014,7.33522]
[1777625071528,32.59,77354.76,0.0,-0.89347,0.00014,7.32271]
[1777625076563,32.59,77354.26,0.0,-0.89354,0.00014,7.3191]
[1777625081598,32.59,77351.18,0.0,-0.89398,0.00014,7.29721]
[1777625086632,32.59,77349.05,0.0,-0.89427,0.00014,7.2823]
[1777625091669,32.59,77353.0,0.0,-0.89371,0.00014,7.31048]
[1777625096703,32.59,77353.77,0.0,-0.8936,0.00014,7.31596]
[1777625100733,32.59,77359.43,0.0,-0.8928,0.00014,7.35623]
[1777625106775,32.59,77357.2,0.0,-0.89312,0.00014,7.34005]
[1777625111810,32.59,77355.58,0.0,-0.89336,0.00014,7.32836]
[1777625116845,32.59,77354.4,0.0,-0.89352,0.00014,7.31989]
[1777625122886,32.59,77353.58,0.0,-0.89364,0.00014,7.31401]
[1777625127921,32.59,77353.44,0.0,-0.89366,0.00014,7.31301]
[1777625133963,32.59,77349.78,0.0,-0.89426,0.00014,7.28039]
[1777625138998,32.59,77349.93,0.0,-0.89423,0.00014,7.28168]
[1777625144038,32.59,77349.53,0.0,-0.89428,0.00014,7.27909]
[1777625149072,32.59,77351.24,0.0,-0.89404,0.00014,7.2915]
[1777625154105,32.59,77351.39,0.0,-0.89401,0.00014,7.29273]
[1777625160150,32.59,77347.46,0.0,-0.89456,0.00014,7.26516]
[1777625165182,32.59,77347.64,0.0,-0.89453,0.00014,7.26681]
[1777625170219,32.59,77348.16,0.0,-0.89445,0.00014,7.27087]
[1777625176260,32.59,77348.97,0.0,-0.89432,0.00014,7.27705]
[1777625182303,32.59,77351.46,0.0,-0.89397,0.00014,7.29511]
[1777625187337,32.6,77350.63,0.0,-0.89408,0.00014,7.28944]
[1777625192372,32.6,77346.15,0.0,-0.89478,0.00014,7.25132]
[1777625198413,32.6,77346.12,0.0,-0.89478,0.00014,7.25166]
[1777625203457,32.6,77345.93,0.0,-0.89479,0.00014,7.25068]
[1777625208487,32.6,77346.58,0.0,-0.89469,0.00014,7.25577]
[1777625213523,32.6,77354.92,0.0,-0.89351,0.00014,7.31523]
[1777625218559,32.6,77354.97,0.0,-0.89351,0.00014,7.31547]
[1777625223593,32.6,77351.04,0.0,-0.89407,0.00014,7.28745]
[1777625228628,32.6,77355.03,0.0,-0.8935,0.00014,7.31578]
[1777625234670,32.6,77351.14,0.0,-0.89405,0.00014,7.28802]
[1777625239705,32.6,77347.92,0.0,-0.89451,0.00014,7.26523]
[1777625244739,32.6,77345.91,0.0,-0.89479,0.00014,7.25111]
[1777625249775,32.6,77345.69,0.0,-0.89481,0.00014,7.24975]
[1777625254810,32.6,77345.17,0.0,-0.89496,0.00014,7.23955]
[1777625259845,32.6,77344.05,0.0,-0.89512,0.00014,7.23191]
[1777625264880,32.6,77347.38,0.0,-0.89464,0.00014,7.25573]
[1777625269915,32.6,77343.27,0.0,-0.89522,0.00014,7.22684]
[1777625274950,32.61,77343.04,0.0,-0.89524,0.00014,7.22556]
[1777625279985,32.61,77345.19,0.0,-0.89493,0.00014,7.2411]
[1777625285022,32.61,77344.95,0.0,-0.89496,0.00014,7.23965]
[1777625290057,32.61,77345.28,0.0,-0.89491,0.00014,7.24225]
[1777625295093,32.61,77351.05,0.0,-0.8941,0.00014,7.28337]
[1777625300127,32.61,77347.74,0.0,-0.89456,0.00014,7.25993]
[1777625305165,32.61,77347.17,0.0,-0.89464,0.00014,7.25604]
[1777625310198,32.61,77347.6,0.0,-0.89457,0.00014,7.25921]
[1777625316240,32.61,77347.2,0.0,-0.89471,0.00014,7.24979]
[1777625321274,32.61,77346.81,0.0,-0.89476,0.00014,7.24718]
[1777625326310,32.61,77346.23,0.0,-0.89484,0.00014,7.24325]
[1777625331344,32.61,77345.24,0.0,-0.89497,0.00014,7.23643]
[1777625336380,32.61,77344.77,0.0,-0.89504,0.00014,7.23335]
[1777625341414,32.61,77344.99,0.0,-0.895,0.00014,7.23515]
[1777625347457,32.61,77344.8,0.0,-0.89502,0.00014,7.2341]
[1777625354508,32.61,77344.67,0.0,-0.89503,0.00014,7.23358]
[1777625359543,32.62,77344.66,0.0,-0.89503,0.00014,7.23376]
[1777625364575,32.62,77342.73,0.0,-0.89529,0.00014,7.22047]
[1777625369611,32.62,77346.27,0.0,-0.89479,0.00014,7.24584]
[1777625374646,32.62,77350.58,0.0,-0.89426,0.00014,7.26993]
[1777625379680,32.62,77350.38,0.0,-0.89428,0.00014,7.26878]
[1777625384715,32.62,77350.36,0.0,-0.89428,0.00014,7.26896]
[1777625389751,32.62,77351.49,0.0,-0.89411,0.00014,7.27732]
[1777625395799,32.62,77352.14,0.0,-0.89401,0.00014,7.28236]
[1777625400833,32.62,77354.09,0.0,-0.89373,0.00014,7.29651]
[1777625405867,32.62,77354.88,0.0,-0.89361,0.00014,7.30242]
[1777625410903,32.62,77355.58,0.0,-0.89351,0.00014,7.3077]
[1777625413924,32.62,77363.2,0.0,-0.89242,0.00014,7.36198]
[1777625414931,32.62,77371.79,0.0,-0.8912,0.00014,7.42318]
[1777625419967,32.62,77372.02,0.0,-0.89117,0.00014,7.42435]
[1777625426009,32.62,77374.3,0.0,-0.89086,0.00014,7.44002]
[1777625428023,32.62,77367.6,0.0,-0.89182,0.00014,7.39204]
[1777625431044,32.62,77360.63,0.0,-0.8929,0.00014,7.33562]
[1777625436081,32.62,77360.07,0.0,-0.89297,0.00014,7.3319]
[1777625441114,32.62,77360.38,0.0,-0.89292,0.00014,7.3344]
[1777625446149,32.62,77360.29,0.0,-0.89293,0.00014,7.33407]
[1777625451185,32.62,77361.26,0.0,-0.89279,0.00014,7.34128]
[1777625458186,32.63,77361.99,0.0,-0.89267,0.00014,7.34691]
[1777625464275,32.63,77363.08,0.0,-0.89251,0.00014,7.35504]
[1777625469312,32.63,77363.74,0.0,-0.89241,0.00014,7.35998]
[1777625474345,32.63,77364.5,0.0,-0.8923,0.00014,7.36572]
[1777625479381,32.63,77365.82,0.0,-0.8921,0.00014,7.37543]
[1777625484417,32.63,77366.31,0.0,-0.89203,0.00014,7.3792]
[1777625489450,32.63,77366.82,0.0,-0.89195,0.00014,7.38312]
[1777625494486,32.63,77366.51,0.0,-0.89207,0.00014,7.37445]
[1777625499522,32.63,77369.29,0.0,-0.89167,0.00014,7.39461]
[1777625504556,32.63,77369.12,0.0,-0.89168,0.00014,7.39365]
[1777625509591,32.63,77369.88,0.0,-0.89157,0.00014,7.39932]
[1777625514625,32.63,77370.33,0.0,-0.8915,0.00014,7.40275]
[1777625519661,32.63,77370.54,0.0,-0.89147,0.00014,7.40449]
[1777625524701,32.64,77370.26,0.0,-0.8915,0.00014,7.4027]
[1777625529733,32.64,77370.75,0.0,-0.89143,0.00014,7.40639]
[1777625534767,32.64,77368.91,0.0,-0.89169,0.00014,7.39351]
[1777625539802,32.64,77371.23,0.0,-0.89135,0.00014,7.4103]
[1777625544838,32.64,77370.59,0.0,-0.89144,0.00014,7.40592]
[1777625549874,32.64,77369.41,0.0,-0.8916,0.00014,7.39773]
[1777625554909,32.64,77367.2,0.0,-0.89199,0.00014,7.37555]
[1777625560950,32.64,77367.57,0.0,-0.89193,0.00014,7.37864]
[1777625566993,32.64,77367.9,0.0,-0.89188,0.00014,7.38144]
[1777625572028,32.64,77367.19,0.0,-0.89197,0.00014,7.37678]
[1777625577063,32.64,77368.03,0.0,-0.89184,0.00014,7.38318]
[1777625582098,32.65,77370.5,0.0,-0.89148,0.00014,7.40111]
[1777625587133,32.65,77371.7,0.0,-0.8913,0.00014,7.40992]
[1777625592168,32.65,77368.53,0.0,-0.89175,0.00014,7.38757]
[1777625597202,32.65,77368.71,0.0,-0.89172,0.00014,7.38921]
[1777625602238,32.65,77368.75,0.0,-0.89171,0.00014,7.38986]
[1777625607273,32.65,77368.27,0.0,-0.89177,0.00014,7.3868]
[1777625612315,32.65,77368.42,0.0,-0.89182,0.00014,7.38146]
[1777625617350,32.65,77368.92,0.0,-0.89174,0.00014,7.38544]
[1777625622386,32.65,77368.94,0.0,-0.89173,0.00014,7.38598]
[1777625627420,32.65,77368.25,0.0,-0.89182,0.00014,7.38145]
[1777625633462,32.66,77367.43,0.0,-0.89193,0.00014,7.37604]
[1777625639504,32.66,77366.86,0.0,-0.892,0.00014,7.3724]
[1777625644539,32.66,77365.94,0.0,-0.89213,0.00014,7.36619]
[1777625649574,32.66,77365.62,0.0,-0.89217,0.00014,7.36425]
[1777625655616,32.66,77364.56,0.0,-0.89231,0.00014,7.35713]
[1777625660651,32.66,77364.66,0.0,-0.89229,0.00014,7.35819]
[1777625665686,32.66,77363.78,0.0,-0.89241,0.00014,7.35227]
[1777625670721,32.66,77365.3,0.0,-0.89218,0.00014,7.36345]
[1777625675756,32.66,77365.2,0.0,-0.89227,0.00014,7.35636]
[1777625680791,32.67,77368.6,0.0,-0.89178,0.00014,7.38095]
[1777625687840,32.67,77368.94,0.0,-0.89172,0.00014,7.38382]
[1777625692877,32.67,77366.56,0.0,-0.89206,0.00014,7.36717]
[1777625697910,32.67,77365.15,0.0,-0.89225,0.00014,7.35759]
[1777625702947,32.67,77365.06,0.0,-0.89225,0.00014,7.35752]
[1777625707981,32.67,77366.04,0.0,-0.8921,0.00014,7.36504]
[1777625713016,32.67,77367.64,0.0,-0.89186,0.00014,7.3769]
[1777625718051,32.67,77368.75,0.0,-0.89169,0.00014,7.38522]
[1777625723086,32.68,77370.21,0.0,-0.89148,0.00014,7.39592]
[1777625728121,32.68,77370.5,0.0,-0.89143,0.00014,7.39826]
[1777625733157,32.68,77370.42,0.0,-0.89152,0.00014,7.39121]
[1777625738192,32.68,77369.57,0.0,-0.89163,0.00014,7.38546]
[1777625743227,32.68,77367.87,0.0,-0.89187,0.00014,7.37369]
[1777625748262,32.68,77368.37,0.0,-0.89179,0.00014,7.37758]
[1777625753298,32.68,77368.11,0.0,-0.89182,0.00014,7.37606]
[1777625758332,32.68,77367.72,0.0,-0.89187,0.00014,7.37362]
[1777625763367,32.68,77367.09,0.0,-0.89196,0.00014,7.3695]
[1777625768403,32.68,77367.32,0.0,-0.89192,0.00014,7.3715]
[1777625773438,32.68,77366.88,0.0,-0.89197,0.00014,7.36872]
[1777625778472,32.69,77366.65,0.0,-0.892,0.00014,7.36744]
[1777625783508,32.69,77367.05,0.0,-0.89193,0.00014,7.37064]
[1777625788543,32.69,77369.22,0.0,-0.89162,0.00014,7.38638]
[1777625793578,32.69,77368.76,0.0,-0.89178,0.00014,7.37547]
[1777625798614,32.68,77368.04,0.0,-0.89192,0.00014,7.36885]
[1777625803649,32.68,77369.64,0.0,-0.89172,0.00014,7.37879]
[1777625808683,32.67,77368.02,0.0,-0.89198,0.00014,7.36575]
[1777625813724,32.67,77367.13,0.0,-0.89214,0.00014,7.35798]
[1777625818755,32.66,77368.0,0.0,-0.89204,0.00014,7.36276]
[1777625823789,32.66,77364.69,0.0,-0.89254,0.00014,7.33791]
[1777625829831,32.66,77364.43,0.0,-0.89261,0.00014,7.33461]
[1777625836879,32.65,77364.91,0.0,-0.89257,0.00014,7.33634]
[1777625841914,32.65,77365.51,0.0,-0.89251,0.00014,7.3394]
[1777625846950,32.64,77365.65,0.0,-0.89252,0.00014,7.33919]
[1777625851987,32.64,77365.92,0.0,-0.89259,0.00014,7.33311]
[1777625859035,32.64,77366.57,0.0,-0.89253,0.00014,7.33585]
[1777625864071,32.63,77366.69,0.0,-0.89254,0.00014,7.33552]
[1777625869106,32.63,77367.01,0.0,-0.89252,0.00014,7.33662]
[1777625874141,32.63,77367.04,0.0,-0.89254,0.00014,7.33566]
[1777625879175,32.62,77367.05,0.0,-0.89256,0.00014,7.33456]
[1777625885218,32.62,77366.89,0.0,-0.89261,0.00014,7.33204]
[1777625890253,32.62,77366.74,0.0,-0.89265,0.00014,7.32984]
[1777625897301,32.61,77368.98,0.0,-0.89237,0.00014,7.34406]
[1777625902337,32.61,77367.84,0.0,-0.89256,0.00014,7.33474]
[1777625906365,32.6,77379.23,0.0,-0.89094,0.00014,7.41506]
[1777625908378,32.6,77386.26,0.0,-0.88994,0.00015,7.46462]
[1777625913414,32.6,77383.49,0.0,-0.89046,0.00014,7.43603]
[1777625918449,32.59,77381.22,0.0,-0.89083,0.00014,7.41795]
[1777625923484,32.59,77381.17,0.0,-0.89087,0.00014,7.41579]
[1777625928519,32.58,77380.01,0.0,-0.89108,0.00014,7.40569]
[1777625929525,32.58,77372.92,0.0,-0.8921,0.00014,7.35473]
[1777625934561,32.58,77370.52,0.0,-0.89247,0.00014,7.33633]
[1777625939597,32.57,77369.63,0.0,-0.89263,0.00014,7.32875]
[1777625944632,32.57,77372.97,0.0,-0.89217,0.00014,7.35135]
[1777625949670,32.57,77373.25,0.0,-0.89216,0.00014,7.35189]
[1777625954705,32.56,77370.45,0.0,-0.89259,0.00014,7.33047]
[1777625959741,32.56,77371.12,0.0,-0.89253,0.00014,7.33386]
[1777625964775,32.55,77371.04,0.0,-0.89257,0.00014,7.33184]
[1777625969810,32.55,77370.91,0.0,-0.89262,0.00014,7.32946]
[1777625974845,32.54,77370.29,0.0,-0.89282,0.00014,7.31681]
[1777625979881,32.54,77369.55,0.0,-0.89295,0.00014,7.31012]
[1777625984919,32.53,77369.63,0.0,-0.89299,0.00014,7.30815]
[1777625990962,32.52,77371.7,0.0,-0.89278,0.00014,7.31888]
[1777625997002,32.51,77369.32,0.0,-0.8932,0.00014,7.29785]
[1777626002042,32.5,77373.26,0.0,-0.8927,0.00014,7.32267]
[1777626007077,32.49,77372.47,0.0,-0.89289,0.00014,7.31357]
[1777626012113,32.48,77377.85,0.0,-0.89218,0.00014,7.34865]
[1777626017147,32.47,77377.81,0.0,-0.89228,0.00014,7.34396]
[1777626022181,32.46,77375.82,0.0,-0.89262,0.00014,7.32681]
[1777626028225,32.45,77374.71,0.0,-0.89287,0.00014,7.31464]
[1777626033262,32.44,77374.97,0.0,-0.893,0.00014,7.30557]
[1777626038297,32.42,77374.13,0.0,-0.89321,0.00014,7.29493]
[1777626043331,32.41,77373.82,0.0,-0.89337,0.00014,7.28728]
[1777626048369,32.39,77371.92,0.0,-0.89375,0.00014,7.26838]
[1777626055415,32.38,77372.1,0.0,-0.89381,0.00014,7.26526]
[1777626061457,32.37,77373.87,0.0,-0.89364,0.00014,7.27407]
[1777626066495,32.36,77373.38,0.0,-0.89377,0.00014,7.26739]
[1777626071529,32.35,77373.84,0.0,-0.89377,0.00014,7.26754]
[1777626076564,32.34,77373.65,0.0,-0.89386,0.00014,7.26302]
[1777626081599,32.34,77370.23,0.0,-0.89441,0.00014,7.23554]
[1777626086633,32.33,77369.96,0.0,-0.89451,0.00014,7.23073]
[1777626091669,32.32,77370.19,0.0,-0.89461,0.00014,7.22272]
[1777626096704,32.31,77371.49,0.0,-0.89449,0.00014,7.2292]
[1777626101739,32.24,77372.04,0.0,-0.89495,0.00014,7.20644]
[1777626106775,32.19,77374.15,0.0,-0.89497,0.00014,7.20526]
[1777626108788,32.16,77382.08,0.0,-0.89405,0.00014,7.25187]
[1777626110803,32.16,77380.99,0.0,-0.89423,0.00014,7.24287]
[1777626114832,32.13,77366.72,0.0,-0.89648,0.00014,7.12931]
[1777626115838,32.12,77358.76,0.0,-0.89762,0.00014,7.07158]
[1777626116845,32.12,77354.32,0.0,-0.89826,0.00014,7.03916]
[1777626119866,32.12,77351.51,0.0,-0.89869,0.00014,7.01708]
[1777626124901,32.11,77353.51,0.0,-0.89848,0.00014,7.0281]
[1777626129936,32.1,77354.64,0.0,-0.89838,0.00014,7.03298]
[1777626135981,32.09,77356.42,0.0,-0.89821,0.00014,7.0419]
[1777626141045,32.08,77359.77,0.0,-0.89778,0.00014,7.06389]
[1777626146081,32.08,77360.8,0.0,-0.89767,0.00014,7.06929]
[1777626151115,32.07,77361.27,0.0,-0.89773,0.00014,7.06396]
[1777626156151,32.07,77358.09,0.0,-0.89821,0.00014,7.03946]
[1777626161186,32.06,77360.2,0.0,-0.89795,0.00014,7.05287]
[1777626166221,32.06,77360.37,0.0,-0.89796,0.00014,7.05241]
[1777626171255,32.05,77361.74,0.0,-0.8978,0.00014,7.06057]
[1777626177303,32.05,77361.11,0.0,-0.89793,0.00014,7.05385]
[1777626182333,32.04,77362.46,0.0,-0.89777,0.00014,7.06196]
[1777626187369,32.04,77354.35,0.0,-0.89893,0.00014,7.00257]
[1777626188375,32.04,77341.86,0.0,-0.90067,0.00014,6.91362]
[1777626193410,32.03,77340.69,0.0,-0.90086,0.00014,6.90361]
[1777626198444,32.03,77327.15,0.0,-0.90272,0.00014,6.80734]
[1777626203480,32.03,77324.03,0.0,-0.90316,0.00014,6.78444]
[1777626208515,32.02,77324.21,0.0,-0.90318,0.00014,6.78324]
[1777626213550,32.02,77321.65,0.0,-0.90363,0.00013,6.75781]
[1777626218585,32.02,77320.76,0.0,-0.90376,0.00013,6.75099]
[1777626223619,32.02,77320.97,0.0,-0.90374,0.00013,6.75191]
[1777626228654,32.02,77323.16,0.0,-0.90345,0.00014,6.76677]
[1777626233690,32.01,77317.87,0.0,-0.90418,0.00013,6.729]
[1777626234697,32.01,77309.03,0.0,-0.90536,0.00013,6.66701]
[1777626239732,32.01,77304.56,0.0,-0.90595,0.00013,6.63581]
[1777626240739,32.01,77297.44,0.0,-0.90689,0.00013,6.58627]
[1777626245774,32.02,77297.28,0.0,-0.90688,0.00013,6.58701]
[1777626250809,32.02,77299.39,0.0,-0.90659,0.00013,6.6021]
[1777626256851,32.02,77299.08,0.0,-0.90662,0.00013,6.60033]
[1777626262893,32.02,77298.3,0.0,-0.90672,0.00013,6.59527]
[1777626267930,32.02,77297.71,0.0,-0.90679,0.00013,6.59146]
[1777626270949,32.02,77305.14,0.0,-0.90581,0.00013,6.64344]
[1777626272963,32.02,77307.54,0.0,-0.90557,0.00013,6.65352]
[1777626275984,32.02,77311.21,0.0,-0.90511,0.00013,6.67751]
[1777626281021,32.01,77304.83,0.0,-0.90602,0.00013,6.62984]
[1777626284042,32.01,77313.47,0.0,-0.90487,0.00013,6.69016]
[1777626285050,32.01,77317.27,0.0,-0.90437,0.00013,6.7167]
[1777626290086,32.01,77319.83,0.0,-0.90404,0.00013,6.7339]
[1777626295119,32.01,77321.04,0.0,-0.90389,0.00013,6.74158]
[1777626300154,32.0,77320.99,0.0,-0.90392,0.00013,6.74038]
[1777626305194,32.0,77320.17,0.0,-0.90404,0.00013,6.73381]
[1777626314179,32.0,77313.82,0.0,-0.90492,0.00013,6.68788]
[1777626324330,31.99,77309.44,0.0,-0.90553,0.00013,6.65567]
[1777626333392,31.99,77308.34,0.0,-0.90579,0.00013,6.63978]
[1777626336413,31.99,77314.06,0.0,-0.90504,0.00013,6.67932]
[1777626341449,31.99,77315.61,0.0,-0.90485,0.00013,6.68916]
[1777626345476,31.98,77323.14,0.0,-0.90385,0.00013,6.74123]
[1777626347491,31.98,77329.17,0.0,-0.90305,0.00014,6.7832]
[1777626352527,31.98,77334.08,0.0,-0.90242,0.00014,6.81603]
[1777626357561,31.97,77335.61,0.0,-0.90224,0.00014,6.82522]
[1777626362600,31.97,77337.76,0.0,-0.90198,0.00014,6.83876]
[1777626367631,31.96,77337.63,0.0,-0.90203,0.00014,6.8362]
[1777626372666,31.96,77333.43,0.0,-0.90263,0.00014,6.8051]
[1777626377701,31.96,77334.08,0.0,-0.90257,0.00014,6.80838]
[1777626382737,31.95,77335.26,0.0,-0.90243,0.00014,6.81543]
[1777626387771,31.94,77334.18,0.0,-0.90265,0.00014,6.80431]
[1777626392809,31.92,77335.43,0.0,-0.9027,0.00014,6.79927]
[1777626397842,31.89,77336.72,0.0,-0.90273,0.00014,6.79788]
[1777626402877,31.87,77336.49,0.0,-0.90294,0.00014,6.78681]
[1777626407912,31.84,77334.82,0.0,-0.90333,0.00014,6.76686]
[1777626412947,31.83,77335.06,0.0,-0.90342,0.00014,6.76221]
[1777626417982,31.82,77335.82,0.0,-0.90339,0.00014,6.76384]
[1777626424023,31.82,77337.97,0.0,-0.90311,0.00014,6.77833]
[1777626429059,31.81,77341.32,0.0,-0.90267,0.00014,6.80141]
[1777626434095,31.81,77344.51,0.0,-0.90225,0.00014,6.82313]
[1777626438122,31.81,77337.64,0.0,-0.9032,0.00014,6.7736]
[1777626439133,31.81,77335.57,0.0,-0.90349,0.00014,6.75881]
[1777626444163,31.8,77335.65,0.0,-0.90352,0.00014,6.75722]
[1777626449199,31.8,77329.85,0.0,-0.90432,0.00014,6.71552]
[1777626455161,31.8,77330.48,0.0,-0.90433,0.00014,6.71271]
[1777626460278,31.8,77331.62,0.0,-0.90417,0.00014,6.7207]
[1777626465313,31.8,77334.35,0.0,-0.90382,0.00014,6.73924]
[1777626470348,31.79,77331.99,0.0,-0.90415,0.00014,6.72174]
[1777626475383,31.79,77330.66,0.0,-0.90433,0.00014,6.71225]
[1777626480418,31.79,77326.07,0.0,-0.90495,0.00013,6.67987]
[1777626485453,31.79,77326.85,0.0,-0.90484,0.00013,6.68557]
[1777626490488,31.8,77331.47,0.0,-0.90422,0.00014,6.71835]
[1777626495525,31.79,77332.97,0.0,-0.90402,0.00014,6.72886]
[1777626498546,31.79,77339.36,0.0,-0.90315,0.00014,6.77403]
[1777626504590,31.79,77338.17,0.0,-0.90332,0.00014,6.76497]
[1777626507611,31.79,77329.99,0.0,-0.90444,0.00014,6.7068]
[1777626509626,31.79,77329.77,0.0,-0.90447,0.00014,6.70522]
[1777626514660,31.79,77330.21,0.0,-0.90449,0.00014,6.70164]
[1777626519696,31.79,77331.19,0.0,-0.90436,0.00014,6.70857]
[1777626524730,31.79,77326.58,0.0,-0.90498,0.00013,6.67603]
[1777626529764,31.79,77322.47,0.0,-0.90553,0.00013,6.64711]
[1777626535729,31.79,77330.39,0.0,-0.90448,0.00014,6.70208]
[1777626540843,31.79,77329.02,0.0,-0.9047,0.00013,6.69099]
[1777626545877,31.78,77325.93,0.0,-0.90513,0.00013,6.66813]
[1777626550912,31.78,77327.16,0.0,-0.90499,0.00013,6.67581]
[1777626555948,31.78,77328.74,0.0,-0.90479,0.00013,6.68594]
[1777626560983,31.77,77329.51,0.0,-0.90472,0.00013,6.68971]
[1777626566017,31.77,77333.03,0.0,-0.90428,0.00014,6.71286]
[1777626571053,31.76,77335.85,0.0,-0.90401,0.00014,6.72429]
[1777626573066,31.76,77341.84,0.0,-0.90321,0.00014,6.76594]
[1777626578105,31.76,77344.32,0.0,-0.90291,0.00014,6.78194]
[1777626579111,31.76,77355.59,0.0,-0.90136,0.00014,6.862]
[1777626585155,31.75,77357.92,0.0,-0.90107,0.00014,6.87691]
[1777626591195,31.75,77353.89,0.0,-0.90166,0.00014,6.84653]
[1777626593210,31.75,77345.41,0.0,-0.90284,0.00014,6.78573]
[1777626598244,31.74,77343.04,0.0,-0.90317,0.00014,6.76809]
[1777626603279,31.74,77343.52,0.0,-0.90312,0.00014,6.77076]
[1777626609325,31.74,77345.96,0.0,-0.90281,0.00014,6.78714]
[1777626615367,31.74,77346.22,0.0,-0.90279,0.00014,6.78795]
[1777626620402,31.73,77345.55,0.0,-0.9029,0.00014,6.78236]
[1777626625437,31.73,77345.52,0.0,-0.90292,0.00014,6.78134]
[1777626630472,31.73,77345.47,0.0,-0.90294,0.00014,6.78021]
[1777626635506,31.73,77344.96,0.0,-0.90311,0.00014,6.76915]
[1777626640543,31.73,77340.28,0.0,-0.90376,0.00014,6.73534]
[1777626645579,31.72,77343.96,0.0,-0.90327,0.00014,6.76099]
[1777626650618,31.72,77346.44,0.0,-0.90294,0.00014,6.77806]
[1777626655651,31.72,77345.89,0.0,-0.90303,0.00014,6.77346]
[1777626660686,31.72,77349.21,0.0,-0.90259,0.00014,6.79629]
[1777626665721,31.72,77347.78,0.0,-0.9028,0.00014,6.78527]
[1777626670755,31.71,77347.13,0.0,-0.9029,0.00014,6.77985]
[1777626675794,31.71,77346.16,0.0,-0.90305,0.00014,6.77222]
[1777626680827,31.71,77343.52,0.0,-0.90343,0.00014,6.75279]
[1777626685860,31.71,77343.99,0.0,-0.90338,0.00014,6.75542]
[1777626690898,31.71,77344.9,0.0,-0.90326,0.00014,6.76124]
[1777626696854,31.7,77346.47,0.0,-0.90314,0.00014,6.76502]
[1777626701976,31.7,77344.31,0.0,-0.90345,0.00014,6.74889]
[1777626708016,31.7,77344.75,0.0,-0.90341,0.00014,6.75129]
[1777626713050,31.7,77344.39,0.0,-0.90347,0.00014,6.74811]
[1777626718085,31.7,77344.23,0.0,-0.9035,0.00014,6.74635]
[1777626723122,31.7,77345.11,0.0,-0.9034,0.00014,6.75198]
[1777626728156,31.69,77344.97,0.0,-0.90343,0.00014,6.75032]
[1777626733193,31.69,77340.9,0.0,-0.904,0.00014,6.72081]
[1777626738225,31.69,77338.43,0.0,-0.90434,0.00014,6.70298]
[1777626743261,31.69,77339.98,0.0,-0.90413,0.00014,6.71366]
[1777626748295,31.69,77340.84,0.0,-0.90402,0.00014,6.71939]
[1777626753331,31.69,77341.22,0.0,-0.90406,0.00014,6.71504]
[1777626758365,31.69,77341.68,0.0,-0.904,0.00014,6.71796]
[1777626763400,31.69,77343.49,0.0,-0.90377,0.00014,6.7304]
[1777626769444,31.68,77343.7,0.0,-0.90375,0.00014,6.73137]
[1777626774478,31.68,77343.33,0.0,-0.90381,0.00014,6.72833]
[1777626781526,31.68,77343.71,0.0,-0.9038,0.00014,6.72878]
[1777626786562,31.67,77343.71,0.0,-0.90382,0.00014,6.72771]
[1777626790592,31.67,77337.35,0.0,-0.9047,0.00014,6.68194]
[1777626791597,31.67,77335.82,0.0,-0.9049,0.00014,6.67109]
[1777626793611,31.67,77328.31,0.0,-0.90592,0.00013,6.61805]
[1777626798647,31.67,77329.31,0.0,-0.90577,0.00013,6.62557]
[1777626803681,31.68,77332.0,0.0,-0.9054,0.00013,6.64502]
[1777626808716,31.67,77332.81,0.0,-0.9053,0.00013,6.65051]
[1777626813751,31.67,77331.67,0.0,-0.90555,0.00013,6.63461]
[1777626818786,31.67,77332.33,0.0,-0.90549,0.00013,6.63817]
[1777626823821,31.67,77332.52,0.0,-0.90548,0.00013,6.63841]
[1777626827851,31.66,77340.8,0.0,-0.90438,0.00014,6.69614]
[1777626828857,31.66,77341.4,0.0,-0.9043,0.00014,6.70009]
[1777626833892,31.66,77339.84,0.0,-0.90455,0.00014,6.68747]
[1777626839933,31.65,77339.87,0.0,-0.90458,0.00014,6.68586]
[1777626844969,31.65,77339.42,0.0,-0.90467,0.00014,6.68084]
[1777626850003,31.64,77340.01,0.0,-0.90464,0.00014,6.68277]
[1777626855040,31.59,77339.4,0.0,-0.90507,0.00014,6.66046]
[1777626860073,31.54,77339.23,0.0,-0.90546,0.00014,6.63991]
[1777626865108,31.49,77340.86,0.0,-0.9056,0.00014,6.63325]
[1777626870145,31.44,77343.8,0.0,-0.90554,0.00014,6.63633]
[1777626875178,31.4,77341.73,0.0,-0.90621,0.00014,6.59917]
[1777626880214,31.36,77342.3,0.0,-0.90638,0.00014,6.59026]
[1777626885251,31.36,77345.82,0.0,-0.90593,0.00014,6.61393]
[1777626890283,31.36,77343.98,0.0,-0.9062,0.00014,6.59956]
[1777626895318,31.35,77344.36,0.0,-0.90618,0.00014,6.60101]
[1777626901361,31.35,77345.07,0.0,-0.90611,0.00014,6.60456]
[1777626906396,31.35,77345.63,0.0,-0.90606,0.00014,6.6073]
[1777626911432,31.34,77345.98,0.0,-0.90603,0.00014,6.60855]
[1777626917474,31.34,77345.61,0.0,-0.90611,0.00014,6.60445]
[1777626922508,31.34,77349.01,0.0,-0.90567,0.00014,6.62745]
[1777626927546,31.33,77351.58,0.0,-0.90535,0.00014,6.64451]
[1777626932579,31.33,77353.39,0.0,-0.90521,0.00014,6.64925]
[1777626937614,31.32,77353.28,0.0,-0.90526,0.00014,6.64702]
[1777626942649,31.32,77353.2,0.0,-0.90529,0.00014,6.64504]
[1777626947684,31.32,77355.38,0.0,-0.90502,0.00014,6.65925]
[1777626952719,31.31,77354.54,0.0,-0.90517,0.00014,6.65176]
[1777626957757,31.31,77352.38,0.0,-0.90549,0.00014,6.63497]
[1777626962792,31.31,77357.21,0.0,-0.90485,0.00014,6.6682]
[1777626967828,31.3,77356.33,0.0,-0.905,0.00014,6.66037]
[1777626972865,31.3,77355.68,0.0,-0.90512,0.00014,6.65424]
[1777626977897,31.29,77357.18,0.0,-0.90494,0.00014,6.66347]
[1777626983940,31.29,77356.85,0.0,-0.90503,0.00014,6.65928]
[1777626988976,31.28,77354.81,0.0,-0.90533,0.00014,6.64328]
[1777626993004,31.28,77345.34,0.0,-0.90672,0.00014,6.56796]
[1777626994010,31.28,77343.93,0.0,-0.90691,0.00014,6.55776]
[1777626999045,31.28,77334.62,0.0,-0.90818,0.00013,6.49093]
[1777627000052,31.28,77333.64,0.0,-0.90831,0.00013,6.48394]
[1777627005087,31.28,77334.71,0.0,-0.90817,0.00013,6.49133]
[1777627010122,31.28,77332.04,0.0,-0.90853,0.00013,6.47216]
[1777627015157,31.28,77324.71,0.0,-0.90951,0.00013,6.42006]
[1777627020193,31.28,77323.02,0.0,-0.90974,0.00013,6.40797]
[1777627025227,31.28,77320.2,0.0,-0.91011,0.00013,6.38796]
[1777627030263,31.28,77321.29,0.0,-0.90998,0.00013,6.39538]
[1777627031268,31.28,77315.8,0.0,-0.9107,0.00013,6.35674]
[1777627033283,31.28,77310.26,0.0,-0.91142,0.00013,6.31792]
[1777627039243,31.28,77306.46,0.0,-0.91189,0.00013,6.2928]
[1777627044360,31.28,77305.78,0.0,-0.91199,0.00013,6.28707]
[1777627049395,31.27,77304.33,0.0,-0.91222,0.00013,6.27513]
[1777627054431,31.27,77304.23,0.0,-0.91234,0.00013,6.26608]
[1777627059466,31.26,77303.71,0.0,-0.91244,0.00013,6.26073]
[1777627064501,31.26,77303.56,0.0,-0.91249,0.00013,6.25795]
[1777627069538,31.25,77302.77,0.0,-0.91263,0.00013,6.2507]
[1777627074573,31.25,77301.58,0.0,-0.91281,0.00013,6.24068]
[1777627079606,31.25,77297.29,0.0,-0.91339,0.00013,6.20927]
[1777627084641,31.23,77297.73,0.0,-0.91342,0.00013,6.20817]
[1777627088669,31.23,77305.95,0.0,-0.91238,0.00013,6.26419]
[1777627091690,31.23,77311.76,0.0,-0.91165,0.00013,6.30364]
[1777627096725,31.22,77311.8,0.0,-0.91168,0.00013,6.30192]
[1777627101760,31.22,77315.4,0.0,-0.91121,0.00013,6.3275]
[1777627106795,31.22,77314.68,0.0,-0.91129,0.00013,6.32275]
[1777627111830,31.22,77314.65,0.0,-0.91137,0.00013,6.31626]
[1777627116865,31.23,77313.52,0.0,-0.91151,0.00013,6.30867]
[1777627121900,31.23,77317.56,0.0,-0.91098,0.00013,6.33728]
[1777627129891,31.23,77316.84,0.0,-0.91107,0.00013,6.33235]
[1777627135998,31.23,77316.4,0.0,-0.91113,0.00013,6.32934]
[1777627141037,31.23,77315.92,0.0,-0.91119,0.00013,6.32601]
[1777627146072,31.22,77316.02,0.0,-0.9112,0.00013,6.32526]
[1777627151107,31.22,77314.11,0.0,-0.9115,0.00013,6.30943]
[1777627155135,31.21,77309.83,0.0,-0.91209,0.00013,6.27767]
[1777627160176,31.21,77309.84,0.0,-0.91213,0.00013,6.27557]
[1777627165223,31.2,77306.36,0.0,-0.91262,0.00013,6.24926]
[1777627167225,31.2,77314.17,0.0,-0.91162,0.00013,6.30321]
[1777627168232,31.2,77315.26,0.0,-0.91148,0.00013,6.31041]
[1777627173267,31.19,77314.92,0.0,-0.91165,0.00013,6.29913]
[1777627178302,31.18,77315.84,0.0,-0.91157,0.00013,6.30334]
[1777627183337,31.18,77317.35,0.0,-0.91142,0.00013,6.31166]
[1777627188372,31.17,77316.06,0.0,-0.91164,0.00013,6.29981]
[1777627193406,31.17,77315.77,0.0,-0.91172,0.00013,6.29548]
[1777627200382,31.12,77314.97,0.0,-0.91211,0.00013,6.2747]
[1777627205491,31.06,77314.47,0.0,-0.91265,0.00013,6.24591]
[1777627210527,31.02,77315.08,0.0,-0.91281,0.00013,6.23752]
[1777627215561,30.97,77313.47,0.0,-0.91336,0.00013,6.2079]
[1777627220596,30.95,77312.76,0.0,-0.9136,0.00013,6.19522]
[1777627225631,30.95,77318.56,0.0,-0.91288,0.00013,6.23423]
[1777627230667,30.94,77323.79,0.0,-0.91223,0.00013,6.26904]
[1777627235701,30.94,77326.12,0.0,-0.91204,0.00013,6.27692]
[1777627240735,30.93,77328.23,0.0,-0.9118,0.00013,6.28988]
[1777627245771,30.91,77330.99,0.0,-0.91161,0.00013,6.30046]
[1777627250810,30.9,77330.34,0.0,-0.91173,0.00013,6.29407]
[1777627255841,30.9,77332.74,0.0,-0.91144,0.00013,6.30932]
[1777627260876,30.9,77333.09,0.0,-0.91143,0.00013,6.31005]
[1777627264906,30.89,77327.59,0.0,-0.91218,0.00013,6.2698]
[1777627269940,30.89,77326.55,0.0,-0.91234,0.00013,6.26111]
[1777627274975,30.88,77327.12,0.0,-0.91229,0.00013,6.26379]
[1777627281016,30.88,77326.67,0.0,-0.91238,0.00013,6.25902]
[1777627287058,30.88,77331.21,0.0,-0.91182,0.00013,6.28938]
[1777627292094,30.87,77330.84,0.0,-0.91197,0.00013,6.27862]
[1777627297129,30.87,77330.44,0.0,-0.91206,0.00013,6.2743]
[1777627302164,30.86,77324.45,0.0,-0.91291,0.00013,6.22841]
[1777627305184,30.84,77316.64,0.0,-0.91403,0.00013,6.1677]
[1777627310220,30.83,77315.17,0.0,-0.91433,0.00013,6.15123]
[1777627313240,30.82,77306.35,0.0,-0.91549,0.00013,6.08817]
[1777627314250,30.82,77306.51,0.0,-0.91547,0.00013,6.08928]
[1777627319283,30.82,77304.63,0.0,-0.91571,0.00013,6.07609]
[1777627324319,30.82,77306.51,0.0,-0.91547,0.00013,6.08929]
[1777627329354,30.82,77316.55,0.0,-0.91418,0.00013,6.1597]
[1777627330365,30.82,77322.5,0.0,-0.91342,0.00013,6.20067]
[1777627331368,30.82,77322.1,0.0,-0.91348,0.00013,6.19769]
[1777627336402,30.82,77323.03,0.0,-0.91337,0.00013,6.20332]
[1777627341439,30.82,77321.27,0.0,-0.91362,0.00013,6.18999]
[1777627346473,30.81,77319.24,0.0,-0.9139,0.00013,6.17476]
[1777627354528,30.8,77317.62,0.0,-0.91427,0.00013,6.15232]
[1777627359564,30.8,77319.53,0.0,-0.91407,0.00013,6.16371]
[1777627364597,30.79,77317.72,0.0,-0.91432,0.00013,6.15011]
[1777627369634,30.79,77317.79,0.0,-0.91432,0.00013,6.14979]
[1777627374668,30.79,77316.45,0.0,-0.91451,0.00013,6.13947]
[1777627379703,30.68,77314.29,0.0,-0.91559,0.00013,6.08133]
[1777627384742,30.56,77324.76,0.0,-0.91503,0.00013,6.11221]
[1777627390782,30.5,77331.52,0.0,-0.91462,0.00013,6.13511]
[1777627395822,30.46,77330.6,0.0,-0.91502,0.00013,6.11323]
[1777627400850,30.45,77331.99,0.0,-0.91488,0.00013,6.12088]
[1777627405887,30.45,77335.57,0.0,-0.91445,0.00013,6.14406]
[1777627410920,30.44,77333.56,0.0,-0.91476,0.00013,6.12767]
[1777627413943,30.44,77327.83,0.0,-0.9156,0.00013,6.07934]
[1777627418977,30.38,77323.02,0.0,-0.9166,0.00013,6.02469]
[1777627424011,30.35,77320.78,0.0,-0.91716,0.00013,5.99436]
[1777627429047,30.34,77319.45,0.0,-0.91739,0.00013,5.98192]
[1777627434083,30.33,77319.8,0.0,-0.9174,0.00013,5.98122]
[1777627439117,30.32,77316.16,0.0,-0.91792,0.00013,5.95254]
[1777627444157,30.31,77313.14,0.0,-0.91837,0.00013,5.92759]
[1777627449186,30.3,77312.76,0.0,-0.91849,0.00013,5.92122]
[1777627451200,30.3,77322.93,0.0,-0.91722,0.00013,5.99132]
[1777627452208,30.3,77331.53,0.0,-0.91613,0.00013,6.05133]
[1777627453214,30.29,77332.29,0.0,-0.91604,0.00013,6.05579]
[1777627458250,30.28,77336.09,0.0,-0.91564,0.00013,6.07814]
[1777627465300,30.27,77339.3,0.0,-0.91534,0.00013,6.0946]
[1777627470334,30.25,77341.09,0.0,-0.91519,0.00013,6.10287]
[1777627475371,30.24,77343.31,0.0,-0.91506,0.00013,6.10776]
[1777627477384,30.24,77348.64,0.0,-0.91439,0.00013,6.14412]
[1777627479398,30.24,77363.1,0.0,-0.91248,0.00013,6.24729]
[1777627480405,30.23,77374.28,0.0,-0.91099,0.00014,6.32768]
[1777627481414,30.23,77375.61,0.0,-0.91082,0.00014,6.33671]
[1777627486446,30.22,77376.97,0.0,-0.91069,0.00014,6.34344]
[1777627491483,30.22,77378.63,0.0,-0.91053,0.00014,6.35235]
[1777627496517,30.21,77379.54,0.0,-0.91046,0.00014,6.35584]
[1777627499538,30.2,77374.43,0.0,-0.91119,0.00014,6.31694]
[1777627504572,30.2,77374.73,0.0,-0.9112,0.00014,6.31642]
[1777627509608,30.19,77376.74,0.0,-0.91098,0.00014,6.32824]
[1777627514643,30.18,77374.62,0.0,-0.91132,0.00014,6.31003]
[1777627515650,30.18,77360.79,0.0,-0.91319,0.00013,6.20945]
[1777627516657,30.18,77356.1,0.0,-0.91382,0.00013,6.1753]
[1777627521691,30.18,77355.49,0.0,-0.91393,0.00013,6.16924]
[1777627526726,30.17,77355.17,0.0,-0.914,0.00013,6.16536]
[1777627531761,30.17,77356.06,0.0,-0.91399,0.00013,6.16366]
[1777627536802,30.16,77354.5,0.0,-0.91423,0.00013,6.15075]
[1777627542790,30.16,77350.84,0.0,-0.91474,0.00013,6.12333]
[1777627547879,30.16,77350.14,0.0,-0.91485,0.00013,6.11695]
[1777627554926,30.15,77350.03,0.0,-0.9149,0.00013,6.11462]
[1777627559962,30.15,77350.77,0.0,-0.91482,0.00013,6.11876]
[1777627564997,30.15,77346.37,0.0,-0.91542,0.00013,6.08631]
[1777627571038,30.14,77347.07,0.0,-0.91534,0.00013,6.09027]
[1777627572045,30.14,77352.31,0.0,-0.91466,0.00013,6.12757]
[1777627578087,30.14,77355.67,0.0,-0.91425,0.00013,6.15006]
[1777627583123,30.14,77355.03,0.0,-0.91436,0.00013,6.14416]
[1777627588158,30.13,77355.02,0.0,-0.91438,0.00013,6.14282]
[1777627593193,30.13,77354.15,0.0,-0.9146,0.00013,6.12879]
[1777627600241,30.12,77356.17,0.0,-0.91436,0.00013,6.14153]
[1777627605277,30.12,77355.71,0.0,-0.91445,0.00013,6.13694]
[1777627611326,30.12,77353.67,0.0,-0.91475,0.00013,6.12082]
[1777627616356,30.11,77356.97,0.0,-0.91433,0.00013,6.14316]
[1777627621391,30.11,77351.83,0.0,-0.91504,0.00013,6.10497]
[1777627626425,30.11,77347.03,0.0,-0.91569,0.00013,6.06958]
[1777627631461,30.11,77352.56,0.0,-0.91498,0.00013,6.10831]
[1777627637503,30.1,77354.74,0.0,-0.91471,0.00013,6.12259]
[1777627642537,30.1,77353.12,0.0,-0.91495,0.00013,6.10982]
[1777627647572,30.1,77352.64,0.0,-0.91503,0.00013,6.10534]
[1777627652608,30.09,77353.96,0.0,-0.91496,0.00013,6.10721]
[1777627658650,30.09,77353.43,0.0,-0.91505,0.00013,6.10218]
[1777627671741,30.08,77353.43,0.0,-0.9151,0.00013,6.09957]
[1777627676777,30.08,77353.33,0.0,-0.91513,0.00013,6.09787]
[1777627681812,30.08,77352.89,0.0,-0.9152,0.00013,6.09379]
[1777627686847,30.08,77352.27,0.0,-0.9153,0.00013,6.08841]
[1777627692889,30.07,77352.28,0.0,-0.91532,0.00013,6.08734]
[1777627698930,30.07,77353.63,0.0,-0.91517,0.00013,6.09579]
[1777627703970,30.07,77353.02,0.0,-0.91527,0.00013,6.09037]
[1777627709005,30.06,77350.73,0.0,-0.91559,0.00013,6.0728]
[1777627714037,30.06,77350.0,0.0,-0.91578,0.00013,6.06011]
[1777627719070,30.06,77349.51,0.0,-0.91586,0.00013,6.05578]
[1777627727127,30.06,77349.5,0.0,-0.91589,0.00013,6.05445]
[1777627732166,30.05,77348.91,0.0,-0.91598,0.00013,6.04945]
[1777627737197,30.05,77346.88,0.0,-0.91626,0.00013,6.03425]
[1777627742233,30.05,77347.53,0.0,-0.91618,0.00013,6.03823]
[1777627747268,30.05,77347.48,0.0,-0.9162,0.00013,6.03721]
[1777627753309,30.05,77347.96,0.0,-0.91615,0.00013,6.03984]
[1777627758344,30.05,77348.16,0.0,-0.91614,0.00013,6.04061]
[1777627763380,30.04,77346.81,0.0,-0.91633,0.00013,6.03033]
[1777627768415,30.04,77347.41,0.0,-0.91626,0.00013,6.03403]
[1777627773450,30.04,77347.49,0.0,-0.91634,0.00013,6.0275]
[1777627779493,30.04,77347.98,0.0,-0.91629,0.00013,6.03037]
[1777627788554,30.04,77348.13,0.0,-0.91629,0.00013,6.03052]
[1777627793589,30.04,77347.93,0.0,-0.91632,0.00013,6.02859]
[1777627798624,30.03,77347.91,0.0,-0.91633,0.00013,6.02795]
[1777627802656,30.03,77339.18,0.0,-0.91747,0.00013,5.96533]
[1777627803660,30.03,77335.76,0.0,-0.91792,0.00013,5.94102]
[1777627805673,30.03,77331.66,0.0,-0.91844,0.00013,5.91201]
[1777627810709,30.03,77328.78,0.0,-0.91881,0.00013,5.89191]
[1777627813730,30.04,77323.77,0.0,-0.91944,0.00013,5.85675]
[1777627818774,30.04,77323.09,0.0,-0.91952,0.00013,5.85241]
[1777627822793,30.04,77311.74,0.0,-0.92094,0.00013,5.77302]
[1777627823802,30.04,77307.37,0.0,-0.9215,0.00012,5.74208]
[1777627827829,30.03,77308.16,0.0,-0.92142,0.00012,5.74624]
[1777627832867,30.03,77305.65,0.0,-0.92184,0.00012,5.72066]
[1777627837908,30.02,77303.05,0.0,-0.92219,0.00012,5.70098]
[1777627842943,30.02,77301.73,0.0,-0.92238,0.00012,5.69029]
[1777627847981,30.02,77300.15,0.0,-0.9226,0.00012,5.67783]
[1777627853020,30.01,77301.88,0.0,-0.92242,0.00012,5.68843]
[1777627854026,30.01,77307.07,0.0,-0.92178,0.00012,5.72429]
[1777627855037,30.01,77312.53,0.0,-0.9211,0.00013,5.7621]
[1777627856040,30.01,77315.21,0.0,-0.92077,0.00013,5.78047]
[1777627861075,30.0,77317.0,0.0,-0.92059,0.00013,5.79087]
[1777627866109,30.0,77314.08,0.0,-0.92099,0.00013,5.76831]
[1777627871146,29.99,77313.3,0.0,-0.92113,0.00013,5.76087]
[1777627876179,29.99,77314.2,0.0,-0.92106,0.00013,5.76472]
[1777627882222,29.98,77314.97,0.0,-0.921,0.00013,5.76766]
[1777627887256,29.98,77314.26,0.0,-0.92113,0.00013,5.7607]
[1777627892291,29.97,77314.3,0.0,-0.92123,0.00013,5.75278]
[1777627897327,29.97,77315.22,0.0,-0.92115,0.00013,5.75753]
[1777627902362,29.96,77315.23,0.0,-0.92118,0.00013,5.75599]
[1777627907397,29.96,77316.73,0.0,-0.92102,0.00013,5.76494]
[1777627912432,29.95,77317.98,0.0,-0.92089,0.00013,5.77205]
[1777627917466,29.95,77318.96,0.0,-0.9208,0.00013,5.77728]
[1777627922502,29.95,77315.15,0.0,-0.9213,0.00013,5.74911]
[1777627927537,29.94,77316.29,0.0,-0.92118,0.00013,5.7557]
[1777627932572,29.94,77316.65,0.0,-0.92116,0.00013,5.75683]
[1777627937606,29.94,77317.41,0.0,-0.92109,0.00013,5.76077]
[1777627942642,29.93,77319.94,0.0,-0.9208,0.00013,5.77715]
[1777627947677,29.93,77320.26,0.0,-0.92079,0.00013,5.7779]
[1777627952711,29.93,77319.0,0.0,-0.92105,0.00013,5.76115]
[1777627957746,29.92,77317.79,0.0,-0.92123,0.00013,5.75132]
[1777627964797,29.92,77318.0,0.0,-0.92123,0.00013,5.75105]
[1777627969832,29.91,77317.41,0.0,-0.92133,0.00013,5.74573]
[1777627974867,29.91,77319.44,0.0,-0.92109,0.00013,5.75877]
[1777627979901,29.91,77319.4,0.0,-0.92112,0.00013,5.75725]
[1777627985887,29.9,77319.58,0.0,-0.92113,0.00013,5.75704]
[1777627990978,29.9,77318.89,0.0,-0.92123,0.00013,5.75099]
[1777627995016,29.9,77328.39,0.0,-0.92004,0.00013,5.81749]
[1777627996018,29.9,77328.03,0.0,-0.92008,0.00013,5.81519]
[1777628001050,29.9,77327.71,0.0,-0.9201,0.00013,5.81408]
[1777628006093,29.9,77326.37,0.0,-0.92026,0.00013,5.80522]
[1777628014142,29.9,77325.06,0.0,-0.92055,0.00013,5.78687]
[1777628016157,29.9,77318.33,0.0,-0.92141,0.00013,5.73896]
[1777628021192,29.89,77321.27,0.0,-0.92107,0.00013,5.75831]
[1777628026226,29.89,77318.54,0.0,-0.92142,0.00013,5.73846]
[1777628031262,29.89,77318.23,0.0,-0.92145,0.00013,5.73683]
[1777628036299,29.9,77319.44,0.0,-0.92127,0.00013,5.74701]
[1777628041332,29.9,77321.93,0.0,-0.92093,0.00013,5.76611]
[1777628046369,29.91,77323.99,0.0,-0.92064,0.00013,5.78227]
[1777628051404,29.91,77322.95,0.0,-0.92074,0.00013,5.77638]
[1777628056439,29.91,77323.07,0.0,-0.9207,0.00013,5.77865]
[1777628062481,29.92,77322.83,0.0,-0.9207,0.00013,5.77869]
[1777628068523,29.92,77322.61,0.0,-0.9207,0.00013,5.77881]
[1777628073558,29.93,77321.08,0.0,-0.92094,0.00013,5.76304]
[1777628078592,29.93,77321.23,0.0,-0.9209,0.00013,5.76561]
[1777628083628,29.93,77322.52,0.0,-0.92071,0.00013,5.77614]
[1777628088662,29.94,77321.71,0.0,-0.92078,0.00013,5.77186]
[1777628093698,29.94,77321.48,0.0,-0.92078,0.00013,5.77173]
[1777628098732,29.94,77321.62,0.0,-0.92074,0.00013,5.77416]
[1777628103769,29.95,77321.43,0.0,-0.92074,0.00013,5.77426]
[1777628108802,29.95,77320.26,0.0,-0.92086,0.00013,5.76749]
[1777628114844,29.96,77315.33,0.0,-0.92145,0.00013,5.73466]
[1777628119879,29.96,77312.5,0.0,-0.92178,0.00012,5.71629]
[1777628124914,29.96,77309.83,0.0,-0.92208,0.00012,5.69905]
[1777628129949,29.97,77307.34,0.0,-0.92237,0.00012,5.68308]
[1777628134986,29.97,77305.01,0.0,-0.92271,0.00012,5.66185]
[1777628140022,29.97,77303.55,0.0,-0.92286,0.00012,5.65313]
[1777628142036,29.98,77297.81,0.0,-0.92356,0.00012,5.61389]
[1777628143042,29.98,77292.59,0.0,-0.9242,0.00012,5.57759]
[1777628145056,29.97,77291.83,0.0,-0.9243,0.00012,5.57198]
[1777628150091,29.97,77292.1,0.0,-0.92428,0.00012,5.57292]
[1777628155126,29.97,77290.79,0.0,-0.92446,0.00012,5.56303]
[1777628160163,29.97,77295.35,0.0,-0.92392,0.00012,5.59363]
[1777628164189,29.97,77289.4,0.0,-0.92466,0.00012,5.55185]
[1777628169225,29.96,77290.85,0.0,-0.92449,0.00012,5.56118]
[1777628174261,29.96,77289.98,0.0,-0.92461,0.00012,5.55452]
[1777628179295,29.96,77291.96,0.0,-0.92438,0.00012,5.56749]
[1777628184330,29.96,77291.45,0.0,-0.92446,0.00012,5.56321]
[1777628189364,29.96,77290.85,0.0,-0.92454,0.00012,5.55831]
[1777628194400,29.95,77290.16,0.0,-0.92472,0.00012,5.54645]
[1777628199435,29.95,77289.49,0.0,-0.92481,0.00012,5.54115]
[1777628204472,29.95,77289.46,0.0,-0.92482,0.00012,5.54027]
[1777628209505,29.95,77290.9,0.0,-0.92467,0.00012,5.54929]
[1777628214541,29.95,77290.2,0.0,-0.92476,0.00012,5.54372]
[1777628221589,29.94,77289.52,0.0,-0.92486,0.00012,5.53802]
[1777628226625,29.94,77292.55,0.0,-0.92451,0.00012,5.55811]
[1777628231659,29.94,77292.17,0.0,-0.92457,0.00012,5.55465]
[1777628236695,29.94,77301.48,0.0,-0.92345,0.00012,5.61811]
[1777628241730,29.93,77305.67,0.0,-0.92296,0.00012,5.64598]
[1777628247739,29.93,77309.15,0.0,-0.92255,0.00012,5.6688]
[1777628251805,29.93,77316.65,0.0,-0.92171,0.00013,5.71375]
[1777628256840,29.92,77318.27,0.0,-0.92154,0.00013,5.72362]
[1777628261874,29.92,77322.95,0.0,-0.92098,0.00013,5.75481]
[1777628266910,29.92,77324.3,0.0,-0.92084,0.00013,5.76261]
[1777628271946,29.91,77325.48,0.0,-0.92072,0.00013,5.76921]
[1777628276980,29.91,77324.69,0.0,-0.92085,0.00013,5.76205]
[1777628282015,29.9,77325.66,0.0,-0.92076,0.00013,5.76725]
[1777628287052,29.9,77323.25,0.0,-0.92109,0.00013,5.74872]
[1777628292085,29.9,77324.77,0.0,-0.92092,0.00013,5.75785]
[1777628297120,29.89,77325.42,0.0,-0.92087,0.00013,5.76085]
[1777628302156,29.89,77326.36,0.0,-0.92078,0.00013,5.7659]
[1777628307191,29.88,77327.12,0.0,-0.92071,0.00013,5.76968]
[1777628312226,29.88,77328.76,0.0,-0.92061,0.00013,5.7732]
[1777628317260,29.88,77329.42,0.0,-0.92056,0.00013,5.77629]
[1777628319275,29.87,77335.94,0.0,-0.91974,0.00013,5.82168]
[1777628324310,29.87,77335.88,0.0,-0.91978,0.00013,5.8193]
[1777628325317,29.87,77328.53,0.0,-0.92072,0.00013,5.76703]
[1777628326398,29.87,77325.79,0.0,-0.92108,0.00013,5.74742]
[1777628328347,29.87,77313.15,0.0,-0.92267,0.00012,5.65833]
[1777628329352,29.86,77305.94,0.0,-0.92356,0.00012,5.60796]
[1777628330360,29.86,77304.85,0.0,-0.9237,0.00012,5.60029]
[1777628335394,29.86,77302.53,0.0,-0.92399,0.00012,5.58378]
[1777628340431,29.86,77293.87,0.0,-0.92505,0.00012,5.52353]
[1777628341439,29.86,77290.92,0.0,-0.92541,0.00012,5.50321]
[1777628346475,29.86,77288.46,0.0,-0.92571,0.00012,5.48649]
[1777628351511,29.86,77290.09,0.0,-0.92551,0.00012,5.49782]
[1777628356546,29.86,77289.29,0.0,-0.9256,0.00012,5.49238]
[1777628361581,29.86,77286.56,0.0,-0.92593,0.00012,5.47378]
[1777628366615,29.86,77285.69,0.0,-0.92603,0.00012,5.46803]
[1777628371651,29.87,77281.62,0.0,-0.92659,0.00012,5.43412]
[1777628376694,29.87,77275.92,0.0,-0.92726,0.00012,5.39567]
[1777628381721,29.87,77275.17,0.0,-0.92733,0.00012,5.39139]
[1777628387763,29.87,77274.68,0.0,-0.92738,0.00012,5.38887]
[1777628391792,29.87,77268.98,0.0,-0.92804,0.00012,5.35078]
[1777628396826,29.87,77270.18,0.0,-0.92788,0.00012,5.35987]
[1777628398840,29.88,77275.41,0.0,-0.92726,0.00012,5.39567]
[1777628403874,29.88,77275.81,0.0,-0.9272,0.00012,5.39896]
[1777628408909,29.88,77275.68,0.0,-0.92721,0.00012,5.39866]
[1777628413945,29.88,77275.24,0.0,-0.92725,0.00012,5.39625]
[1777628418979,29.88,77273.79,0.0,-0.92741,0.00012,5.38703]
[1777628424017,29.88,77273.88,0.0,-0.92739,0.00012,5.38829]
[1777628429051,29.88,77273.92,0.0,-0.92737,0.00012,5.38919]
[1777628436101,29.89,77274.27,0.0,-0.92739,0.00012,5.38615]
[1777628441139,29.89,77275.27,0.0,-0.92726,0.00012,5.39359]
[1777628447178,29.89,77277.94,0.0,-0.92693,0.00012,5.41236]
[1777628452214,29.89,77273.72,0.0,-0.92742,0.00012,5.3842]
[1777628455233,29.89,77267.22,0.0,-0.92818,0.00012,5.3406]
[1777628460269,29.9,77266.44,0.0,-0.92825,0.00012,5.3364]
[1777628465303,29.9,77266.9,0.0,-0.92818,0.00012,5.34057]
[1777628470340,29.9,77268.56,0.0,-0.92797,0.00012,5.35286]
[1777628475374,29.9,77270.62,0.0,-0.92771,0.00012,5.36774]
[1777628478395,29.9,77276.89,0.0,-0.92696,0.00012,5.41084]
[1777628483431,29.91,77277.52,0.0,-0.92687,0.00012,5.41562]
[1777628488466,29.91,77277.07,0.0,-0.92692,0.00012,5.41302]
[1777628493501,29.91,77277.81,0.0,-0.9269,0.00012,5.41218]
[1777628499503,29.91,77277.54,0.0,-0.92692,0.00012,5.41097]
[1777628507601,29.91,77277.42,0.0,-0.92692,0.00012,5.41098]
[1777628512635,29.91,77278.02,0.0,-0.92684,0.00012,5.41559]
[1777628517671,29.91,77279.05,0.0,-0.92671,0.00012,5.42312]
[1777628526734,29.92,77278.6,0.0,-0.92675,0.00012,5.42095]
[1777628533784,29.92,77280.27,0.0,-0.92654,0.00012,5.43288]
[1777628539791,29.92,77277.14,0.0,-0.9269,0.00012,5.4121]
[1777628544862,29.92,77271.67,0.0,-0.92754,0.00012,5.37557]
[1777628549896,29.92,77273.01,0.0,-0.92736,0.00012,5.38557]
[1777628554930,29.93,77272.53,0.0,-0.92748,0.00012,5.37675]
[1777628559966,29.93,77273.75,0.0,-0.92732,0.00012,5.38579]
[1777628562987,29.93,77281.33,0.0,-0.92642,0.00012,5.43774]
[1777628568026,29.93,77280.66,0.0,-0.92649,0.00012,5.4335]
[1777628574069,29.93,77280.18,0.0,-0.92654,0.00012,5.4306]
[1777628580111,29.93,77281.4,0.0,-0.92639,0.00012,5.43923]
[1777628585146,29.93,77281.07,0.0,-0.92642,0.00012,5.43721]
[1777628590180,29.93,77281.29,0.0,-0.92639,0.00012,5.43894]
[1777628595215,29.93,77281.38,0.0,-0.92638,0.00012,5.4398]
[1777628600251,29.93,77280.33,0.0,-0.9265,0.00012,5.43293]
[1777628605285,29.93,77280.99,0.0,-0.92642,0.00012,5.43774]
[1777628610321,29.94,77279.52,0.0,-0.92658,0.00012,5.42808]
[1777628615358,29.94,77276.98,0.0,-0.92695,0.00012,5.40493]
[1777628620391,29.94,77277.62,0.0,-0.92687,0.00012,5.4099]
[1777628625428,29.94,77278.36,0.0,-0.92677,0.00012,5.41559]
[1777628630461,29.94,77279.25,0.0,-0.92665,0.00012,5.42233]
[1777628635496,29.94,77279.79,0.0,-0.92657,0.00012,5.42666]
[1777628641539,29.95,77279.58,0.0,-0.92658,0.00012,5.42609]
[1777628646573,29.95,77279.65,0.0,-0.92656,0.00012,5.42731]
[1777628651609,29.95,77280.04,0.0,-0.9265,0.00012,5.43072]
[1777628656643,29.95,77281.74,0.0,-0.92629,0.00012,5.44302]
[1777628661679,29.95,77280.12,0.0,-0.92647,0.00012,5.43265]
[1777628666713,29.96,77280.32,0.0,-0.92643,0.00012,5.43479]
[1777628675777,29.96,77280.58,0.0,-0.92645,0.00012,5.4316]
[1777628680812,29.96,77281.27,0.0,-0.92635,0.00012,5.43711]
[1777628685848,29.96,77279.04,0.0,-0.92661,0.00012,5.42277]
[1777628690881,29.97,77279.17,0.0,-0.92657,0.00012,5.42455]
[1777628696923,29.97,77279.72,0.0,-0.92649,0.00012,5.42936]
[1777628701958,29.97,77278.22,0.0,-0.92665,0.00012,5.42002]
[1777628706994,29.97,77279.21,0.0,-0.92652,0.00012,5.42761]
[1777628712029,29.98,77279.39,0.0,-0.92649,0.00012,5.42963]
[1777628717065,29.98,77276.72,0.0,-0.92679,0.00012,5.41244]
[1777628722099,29.98,77275.07,0.0,-0.92697,0.00012,5.40215]
[1777628725121,29.98,77267.34,0.0,-0.92787,0.00012,5.35043]
[1777628730156,29.99,77262.31,0.0,-0.92843,0.00012,5.31793]
[1777628735191,29.99,77258.1,0.0,-0.92897,0.00012,5.28495]
[1777628740233,29.99,77255.32,0.0,-0.92926,0.00012,5.26799]
[1777628741240,30.0,77248.35,0.0,-0.93006,0.00011,5.22179]
[1777628746275,30.0,77246.82,0.0,-0.93023,0.00011,5.21216]
[1777628751328,30.0,77250.31,0.0,-0.92982,0.00012,5.23604]
[1777628754343,30.0,77244.45,0.0,-0.93047,0.00011,5.19784]
[1777628759377,30.0,77242.69,0.0,-0.93067,0.00011,5.18664]
[1777628764413,30.0,77239.91,0.0,-0.93097,0.00011,5.16877]
[1777628769448,30.01,77240.26,0.0,-0.93092,0.00011,5.17176]
[1777628774484,30.01,77240.54,0.0,-0.93088,0.00011,5.17428]
[1777628779518,30.01,77240.94,0.0,-0.93082,0.00011,5.1776]
[1777628784554,30.02,77239.42,0.0,-0.93095,0.00011,5.17012]
[1777628785561,30.02,77233.95,0.0,-0.93156,0.00011,5.13445]
[1777628786569,30.02,77231.16,0.0,-0.93186,0.00011,5.11662]
[1777628789590,30.02,77227.0,0.0,-0.93232,0.00011,5.08997]
[1777628794625,30.02,77223.85,0.0,-0.93272,0.00011,5.06452]
[1777628798653,30.03,77218.72,0.0,-0.93327,0.00011,5.03215]
[1777628800668,30.03,77216.67,0.0,-0.93348,0.00011,5.01947]
[1777628805708,30.03,77208.37,0.0,-0.93437,0.00011,4.96684]
[1777628810741,30.03,77205.89,0.0,-0.93466,0.00011,4.95003]
[1777628815776,30.03,77207.61,0.0,-0.9345,0.00011,4.95948]
[1777628820814,30.02,77210.04,0.0,-0.93426,0.00011,4.97345]
[1777628825848,30.02,77207.41,0.0,-0.93458,0.00011,4.95453]
[1777628830884,30.01,77206.81,0.0,-0.93468,0.00011,4.94882]
[1777628835919,30.01,77206.88,0.0,-0.9347,0.00011,4.94748]
[1777628840954,30.0,77207.29,0.0,-0.93469,0.00011,4.94837]
[1777628845989,30.0,77207.41,0.0,-0.9347,0.00011,4.94735]
[1777628848003,30.0,77202.4,0.0,-0.93526,0.00011,4.91426]
[1777628853039,29.99,77203.09,0.0,-0.93529,0.00011,4.91107]
[1777628858077,29.99,77203.54,0.0,-0.93526,0.00011,4.91249]
[1777628863111,29.98,77203.07,0.0,-0.93534,0.00011,4.90798]
[1777628868147,29.98,77203.99,0.0,-0.93526,0.00011,4.91246]
[1777628873181,29.98,77204.22,0.0,-0.93526,0.00011,4.91245]
[1777628878216,29.97,77204.37,0.0,-0.93528,0.00011,4.91165]
[1777628881238,29.97,77212.57,0.0,-0.93439,0.00011,4.96415]
[1777628882250,29.97,77217.73,0.0,-0.93384,0.00011,4.99693]
[1777628887279,29.96,77220.22,0.0,-0.9336,0.00011,5.01093]
[1777628892314,29.96,77218.59,0.0,-0.93382,0.00011,4.99807]
[1777628897349,29.95,77217.11,0.0,-0.93402,0.00011,4.98629]
[1777628905405,29.94,77216.1,0.0,-0.93419,0.00011,4.97639]
[1777628910440,29.94,77217.15,0.0,-0.93411,0.00011,4.98117]
[1777628915475,29.93,77213.82,0.0,-0.93458,0.00011,4.95138]
[1777628920511,29.93,77213.52,0.0,-0.93464,0.00011,4.9476]
[1777628925549,29.92,77213.34,0.0,-0.93469,0.00011,4.94461]
[1777628930582,29.92,77209.2,0.0,-0.93518,0.00011,4.91605]
[1777628933602,29.92,77203.66,0.0,-0.93579,0.00011,4.87939]
[1777628938684,29.91,77206.56,0.0,-0.9355,0.00011,4.89672]
[1777628943720,29.91,77206.44,0.0,-0.93554,0.00011,4.89454]
[1777628948754,29.9,77208.89,0.0,-0.9353,0.00011,4.90896]
[1777628953789,29.9,77208.45,0.0,-0.93537,0.00011,4.90464]
[1777628957818,29.9,77203.25,0.0,-0.93595,0.00011,4.86996]
[1777628963860,29.89,77203.76,0.0,-0.93592,0.00011,4.87178]
[1777628968895,29.89,77204.1,0.0,-0.9359,0.00011,4.87275]
[1777628973930,29.89,77203.32,0.0,-0.93608,0.00011,4.86042]
[1777628978964,29.88,77203.87,0.0,-0.93604,0.00011,4.86281]
[1777628983999,29.88,77203.11,0.0,-0.93614,0.00011,4.85681]
[1777628989040,29.88,77201.81,0.0,-0.9363,0.00011,4.84734]
[1777628994070,29.88,77202.23,0.0,-0.93627,0.00011,4.84901]
[1777628999105,29.87,77202.72,0.0,-0.93624,0.00011,4.85116]
[1777629004141,29.87,77199.98,0.0,-0.93655,0.00011,4.83258]
[1777629011190,29.87,77200.53,0.0,-0.93651,0.00011,4.83494]
[1777629013204,29.87,77205.68,0.0,-0.93596,0.00011,4.86772]
[1777629018240,29.86,77206.44,0.0,-0.9359,0.00011,4.87149]
[1777629021261,29.86,77212.69,0.0,-0.93523,0.00011,4.91124]
[1777629022268,29.86,77215.08,0.0,-0.93497,0.00011,4.92645]
[1777629027304,29.86,77213.9,0.0,-0.93513,0.00011,4.91724]
[1777629032341,29.85,77214.5,0.0,-0.93516,0.00011,4.91348]
[1777629037374,29.85,77214.27,0.0,-0.93521,0.00011,4.91052]
[1777629042409,29.84,77213.88,0.0,-0.93528,0.00011,4.90629]
[1777629048451,29.84,77213.34,0.0,-0.93537,0.00011,4.90113]
[1777629054493,29.84,77213.12,0.0,-0.93542,0.00011,4.89807]
[1777629061542,29.83,77212.69,0.0,-0.9355,0.00011,4.89344]
[1777629067585,29.83,77212.63,0.0,-0.93553,0.00011,4.89149]
[1777629069600,29.83,77218.14,0.0,-0.93494,0.00011,4.92666]
[1777629074633,29.82,77220.25,0.0,-0.93474,0.00011,4.93887]
[1777629082689,29.82,77217.99,0.0,-0.93502,0.00011,4.92188]
[1777629087724,29.81,77218.16,0.0,-0.93503,0.00011,4.92148]
[1777629092760,29.81,77217.96,0.0,-0.93515,0.00011,4.91256]
[1777629097795,29.8,77222.21,0.0,-0.93471,0.00011,4.93875]
[1777629102830,29.8,77221.45,0.0,-0.93482,0.00011,4.93235]
[1777629107867,29.8,77221.04,0.0,-0.93489,0.00011,4.92829]
[1777629113908,29.79,77219.4,0.0,-0.93509,0.00011,4.916]
[1777629118944,29.79,77221.81,0.0,-0.93485,0.00011,4.93034]
[1777629123985,29.79,77221.64,0.0,-0.93485,0.00011,4.93041]
[1777629129015,29.8,77221.47,0.0,-0.93484,0.00011,4.93112]
[1777629130022,29.8,77203.56,0.0,-0.93679,0.00011,4.81494]
[1777629131030,29.8,77203.46,0.0,-0.9368,0.00011,4.81419]
[1777629132035,29.8,77209.66,0.0,-0.93613,0.00011,4.85401]
[1777629133041,29.79,77209.47,0.0,-0.93616,0.00011,4.85261]
[1777629138078,29.79,77208.62,0.0,-0.93626,0.00011,4.84624]
[1777629143113,29.79,77207.08,0.0,-0.93645,0.00011,4.83544]
[1777629148147,29.79,77206.39,0.0,-0.93653,0.00011,4.83015]
[1777629153183,29.79,77208.94,0.0,-0.93635,0.00011,4.83957]
[1777629158219,29.78,77209.1,0.0,-0.93634,0.00011,4.8397]
[1777629163254,29.78,77207.38,0.0,-0.93655,0.00011,4.82774]
[1777629169296,29.78,77209.09,0.0,-0.93638,0.00011,4.83774]
[1777629174330,29.78,77210.92,0.0,-0.93619,0.00011,4.84871]
[1777629179365,29.77,77213.72,0.0,-0.93591,0.00011,4.86592]
[1777629184401,29.77,77215.09,0.0,-0.93577,0.00011,4.87385]
[1777629189436,29.77,77215.35,0.0,-0.93576,0.00011,4.87459]
[1777629194470,29.77,77215.74,0.0,-0.93573,0.00011,4.87621]
[1777629199506,29.77,77221.07,0.0,-0.93516,0.00011,4.91057]
[1777629201519,29.77,77222.14,0.0,-0.93502,0.00011,4.91839]
[1777629206555,29.77,77221.3,0.0,-0.93511,0.00011,4.91307]
[1777629211593,29.77,77221.08,0.0,-0.93519,0.00011,4.90702]
[1777629217636,29.78,77220.5,0.0,-0.9352,0.00011,4.90639]
[1777629222670,29.79,77222.36,0.0,-0.93495,0.00011,4.92065]
[1777629227706,29.79,77221.91,0.0,-0.93497,0.00011,4.91984]
[1777629232741,29.8,77219.49,0.0,-0.9352,0.00011,4.90632]
[1777629237775,29.8,77219.18,0.0,-0.93519,0.00011,4.90652]
[1777629242811,29.81,77219.41,0.0,-0.93513,0.00011,4.9102]
[1777629247845,29.81,77221.11,0.0,-0.93491,0.00011,4.92344]
[1777629252880,29.82,77220.5,0.0,-0.93494,0.00011,4.92156]
[1777629259929,29.83,77218.36,0.0,-0.93512,0.00011,4.91068]
[1777629266980,29.84,77216.74,0.0,-0.93524,0.00011,4.90328]
[1777629273025,29.84,77217.34,0.0,-0.93521,0.00011,4.90368]
[1777629278057,29.85,77215.62,0.0,-0.93536,0.00011,4.89466]
[1777629284099,29.86,77214.2,0.0,-0.93547,0.00011,4.88809]
[1777629290140,29.86,77212.71,0.0,-0.93559,0.00011,4.88104]
[1777629296183,29.87,77211.26,0.0,-0.9357,0.00011,4.87424]
[1777629301217,29.87,77210.31,0.0,-0.93577,0.00011,4.87022]
[1777629306252,29.88,77210.02,0.0,-0.93576,0.00011,4.87043]
[1777629311288,29.89,77211.59,0.0,-0.93556,0.00011,4.88262]
[1777629316322,29.89,77210.88,0.0,-0.9356,0.00011,4.87994]
[1777629321358,29.9,77211.43,0.0,-0.93551,0.00011,4.88538]
[1777629326396,29.9,77212.43,0.0,-0.93537,0.00011,4.89364]
[1777629328410,29.9,77219.74,0.0,-0.93455,0.00011,4.94224]
[1777629329417,29.91,77222.62,0.0,-0.93422,0.00011,4.96176]
[1777629335459,29.92,77220.68,0.0,-0.93443,0.00011,4.94745]
[1777629340493,29.92,77220.34,0.0,-0.93444,0.00011,4.9471]
[1777629345529,29.92,77219.5,0.0,-0.93452,0.00011,4.94215]
[1777629350565,29.93,77219.03,0.0,-0.93456,0.00011,4.93972]
[1777629355599,29.93,77220.03,0.0,-0.93444,0.00011,4.94683]
[1777629360635,29.93,77220.25,0.0,-0.93441,0.00011,4.94882]
[1777629363657,29.93,77225.29,0.0,-0.93384,0.00011,4.9826]
[1777629368692,29.94,77224.97,0.0,-0.93382,0.00011,4.98344]
[1777629374735,29.94,77225.28,0.0,-0.93375,0.00011,4.98773]
[1777629379768,29.95,77225.34,0.0,-0.93371,0.00011,4.98966]
[1777629385701,29.96,77225.26,0.0,-0.93365,0.00011,4.99333]
[1777629392859,29.97,77227.64,0.0,-0.93337,0.00011,5.00801]
[1777629397894,29.98,77227.8,0.0,-0.93329,0.00011,5.01235]
[1777629402929,29.99,77228.1,0.0,-0.93321,0.00011,5.01754]
[1777629408971,30.0,77227.73,0.0,-0.93318,0.00011,5.01893]
[1777629416022,30.01,77228.19,0.0,-0.93306,0.00011,5.02629]
[1777629421056,30.02,77227.73,0.0,-0.93305,0.00011,5.02635]
[1777629427098,30.03,77227.17,0.0,-0.93305,0.00011,5.02635]
[1777629432135,30.04,77225.23,0.0,-0.93322,0.00011,5.0168]
[1777629437169,30.05,77225.78,0.0,-0.9331,0.00011,5.02348]
[1777629442204,30.05,77226.02,0.0,-0.93308,0.00011,5.02481]
[1777629447239,30.05,77226.09,0.0,-0.93305,0.00011,5.02635]
[1777629456193,30.06,77226.21,0.0,-0.93302,0.00011,5.02635]
[1777629461337,30.07,77226.71,0.0,-0.93291,0.00011,5.0326]
[1777629466371,30.08,77227.43,0.0,-0.93278,0.00011,5.04026]
[1777629469393,30.08,77234.67,0.0,-0.93194,0.00011,5.08943]
[1777629471406,30.09,77236.65,0.0,-0.9317,0.00011,5.10344]
[1777629476441,30.09,77235.93,0.0,-0.93174,0.00011,5.10107]
[1777629479462,30.09,77243.28,0.0,-0.93088,0.00011,5.15088]
[1777629484497,30.1,77244.65,0.0,-0.93069,0.00011,5.1619]
[1777629489532,30.11,77246.48,0.0,-0.93045,0.00011,5.17597]
[1777629494569,30.11,77244.77,0.0,-0.93061,0.00011,5.16657]
[1777629499613,30.12,77245.65,0.0,-0.93047,0.00011,5.17446]
[1777629504646,30.12,77247.62,0.0,-0.93021,0.00011,5.18957]
[1777629509681,30.13,77249.78,0.0,-0.92993,0.00012,5.20585]
[1777629514716,30.13,77250.42,0.0,-0.9299,0.00012,5.20571]
[1777629519751,30.14,77251.1,0.0,-0.92979,0.00012,5.21211]
[1777629525792,30.14,77251.31,0.0,-0.92972,0.00012,5.21571]
[1777629530828,30.15,77250.41,0.0,-0.9298,0.00012,5.21161]
[1777629535862,30.15,77250.87,0.0,-0.92971,0.00012,5.21656]
[1777629540897,30.16,77251.39,0.0,-0.92962,0.00012,5.2219]
[1777629545933,30.16,77251.7,0.0,-0.92955,0.00012,5.22582]
[1777629550971,30.17,77256.19,0.0,-0.92899,0.00012,5.25782]
[1777629552983,30.17,77262.29,0.0,-0.92827,0.00012,5.29916]
[1777629558019,30.17,77265.06,0.0,-0.92792,0.00012,5.31896]
[1777629563052,30.17,77266.63,0.0,-0.92772,0.00012,5.33068]
[1777629568086,30.18,77266.06,0.0,-0.92776,0.00012,5.32806]
[1777629573122,30.18,77266.03,0.0,-0.92782,0.00012,5.32274]
[1777629578158,30.18,77265.17,0.0,-0.9279,0.00012,5.31817]
[1777629583192,30.19,77264.33,0.0,-0.92798,0.00012,5.31367]
[1777629589234,30.19,77264.02,0.0,-0.92799,0.00012,5.31295]
[1777629594270,30.19,77263.5,0.0,-0.92804,0.00012,5.31054]
[1777629599305,30.2,77264.72,0.0,-0.92787,0.00012,5.31975]
[1777629602325,30.2,77259.35,0.0,-0.92849,0.00012,5.28434]
[1777629604340,30.2,77255.68,0.0,-0.92891,0.00012,5.26035]
[1777629609375,30.2,77255.59,0.0,-0.9289,0.00012,5.26121]
[1777629614409,30.21,77256.7,0.0,-0.92874,0.00012,5.27011]
[1777629619445,30.21,77256.0,0.0,-0.9288,0.00012,5.26695]
[1777629624480,30.22,77257.56,0.0,-0.92859,0.00012,5.2789]
[1777629629515,30.22,77257.49,0.0,-0.92857,0.00012,5.27994]
[1777629632537,30.22,77251.46,0.0,-0.92933,0.00012,5.23435]
[1777629634551,30.22,77247.63,0.0,-0.92976,0.00012,5.2097]
[1777629639586,30.23,77247.48,0.0,-0.92974,0.00012,5.21073]
[1777629644625,30.23,77251.43,0.0,-0.92925,0.00012,5.23899]
[1777629649658,30.24,77252.15,0.0,-0.92913,0.00012,5.24563]
[1777629654692,30.24,77251.42,0.0,-0.92918,0.00012,5.2426]
[1777629657712,30.25,77247.28,0.0,-0.92964,0.00012,5.21629]
[1777629662747,30.25,77248.18,0.0,-0.9295,0.00012,5.22431]
[1777629667785,30.26,77249.02,0.0,-0.92937,0.00012,5.23184]
[1777629672816,30.26,77247.24,0.0,-0.92954,0.00012,5.22198]
[1777629677853,30.27,77245.94,0.0,-0.92965,0.00012,5.21537]
[1777629682888,30.27,77246.5,0.0,-0.92955,0.00012,5.22111]
[1777629687924,30.28,77247.17,0.0,-0.92944,0.00012,5.22755]
[1777629692958,30.28,77246.93,0.0,-0.92951,0.00012,5.22159]
[1777629697993,30.29,77247.35,0.0,-0.92943,0.00012,5.22637]
[1777629704043,30.3,77247.77,0.0,-0.92934,0.00012,5.23154]
[1777629709079,30.3,77247.84,0.0,-0.9293,0.00012,5.23392]
[1777629715121,30.31,77245.77,0.0,-0.92949,0.00012,5.22264]
[1777629720156,30.31,77244.88,0.0,-0.92956,0.00012,5.21877]
[1777629725190,30.32,77241.18,0.0,-0.92994,0.00011,5.19677]
[1777629730228,30.32,77234.16,0.0,-0.93071,0.00011,5.15216]
[1777629731233,30.33,77232.27,0.0,-0.93091,0.00011,5.14068]
[1777629732239,30.33,77237.81,0.0,-0.93027,0.00011,5.17753]
[1777629735261,30.33,77232.32,0.0,-0.93088,0.00011,5.14272]
[1777629740296,30.34,77229.39,0.0,-0.93117,0.00011,5.1258]
[1777629745330,30.34,77229.05,0.0,-0.93116,0.00011,5.1259]
[1777629750366,30.35,77227.83,0.0,-0.93126,0.00011,5.12021]
[1777629755401,30.36,77225.45,0.0,-0.93156,0.00011,5.10082]
[1777629760437,30.36,77224.27,0.0,-0.93165,0.00011,5.09557]
[1777629765471,30.37,77220.63,0.0,-0.93201,0.00011,5.07451]
[1777629770508,30.38,77218.87,0.0,-0.93217,0.00011,5.06573]
[1777629775544,30.38,77215.3,0.0,-0.93252,0.00011,5.04523]
[1777629780576,30.39,77217.55,0.0,-0.93222,0.00011,5.06253]
[1777629785611,30.4,77216.4,0.0,-0.9323,0.00011,5.0576]
[1777629790647,30.4,77215.88,0.0,-0.93232,0.00011,5.05669]
[1777629795682,30.41,77212.93,0.0,-0.9326,0.00011,5.04005]
[1777629800716,30.42,77215.39,0.0,-0.93229,0.00011,5.05839]
[1777629805752,30.42,77213.12,0.0,-0.9325,0.00011,5.04602]
[1777629810787,30.43,77212.08,0.0,-0.93257,0.00011,5.04168]
[1777629815823,30.44,77211.49,0.0,-0.93267,0.00011,5.03402]
[1777629820859,30.44,77210.37,0.0,-0.93276,0.00011,5.02919]
[1777629825895,30.45,77210.44,0.0,-0.93271,0.00011,5.03201]
[1777629830928,30.46,77211.98,0.0,-0.9325,0.00011,5.04424]
[1777629835964,30.46,77210.19,0.0,-0.93266,0.00011,5.03487]
[1777629842007,30.47,77209.99,0.0,-0.93263,0.00011,5.03628]
[1777629847040,30.47,77210.51,0.0,-0.93254,0.00011,5.04182]
[1777629852075,30.48,77213.64,0.0,-0.93215,0.00011,5.06415]
[1777629857111,30.48,77210.68,0.0,-0.93245,0.00011,5.04699]
[1777629863152,30.49,77210.77,0.0,-0.9324,0.00011,5.04996]
[1777629868187,30.5,77210.28,0.0,-0.93242,0.00011,5.04877]
[1777629873222,30.5,77210.0,0.0,-0.93249,0.00011,5.04265]
[1777629879160,30.51,77212.06,0.0,-0.93222,0.00011,5.05821]
[1777629884300,30.51,77210.19,0.0,-0.9324,0.00011,5.04794]
[1777629889335,30.52,77210.86,0.0,-0.93229,0.00011,5.05411]
[1777629894369,30.52,77212.57,0.0,-0.93206,0.00011,5.0673]
[1777629899404,30.53,77213.14,0.0,-0.93197,0.00011,5.07273]
[1777629907460,30.54,77214.45,0.0,-0.93178,0.00011,5.08397]
[1777629912495,30.54,77216.2,0.0,-0.93155,0.00011,5.09711]
[1777629917530,30.54,77215.53,0.0,-0.9316,0.00011,5.09445]
[1777629922565,30.55,77219.85,0.0,-0.93108,0.00011,5.12413]
[1777629927601,30.55,77223.76,0.0,-0.93062,0.00011,5.151]
[1777629932635,30.56,77223.39,0.0,-0.93071,0.00011,5.14363]
[1777629937671,30.56,77222.51,0.0,-0.93079,0.00011,5.13927]
[1777629948748,30.57,77222.42,0.0,-0.93074,0.00011,5.14187]
[1777629953783,30.57,77223.06,0.0,-0.93065,0.00011,5.14747]
[1777629958818,30.58,77223.2,0.0,-0.9306,0.00011,5.14978]
[1777629963855,30.58,77220.71,0.0,-0.93086,0.00011,5.13498]
[1777629968890,30.58,77221.57,0.0,-0.93074,0.00011,5.14214]
[1777629973925,30.58,77221.91,0.0,-0.93069,0.00011,5.14458]
[1777629978960,30.59,77221.92,0.0,-0.93067,0.00011,5.14618]
[1777629983995,30.59,77225.96,0.0,-0.93018,0.00011,5.17403]
[1777629989030,30.59,77226.54,0.0,-0.93012,0.00011,5.17784]
[1777629994065,30.6,77226.52,0.0,-0.93017,0.00011,5.1727]
[1777629999101,30.6,77225.8,0.0,-0.93025,0.00011,5.16807]
[1777630006149,30.59,77225.89,0.0,-0.93029,0.00011,5.16608]
[1777630011186,30.58,77225.69,0.0,-0.93034,0.00011,5.16296]
[1777630018233,30.58,77225.65,0.0,-0.93039,0.00011,5.1602]
[1777630023270,30.58,77239.17,0.0,-0.92887,0.00012,5.24779]
[1777630024277,30.58,77242.17,0.0,-0.92852,0.00012,5.26775]
[1777630029311,30.58,77238.21,0.0,-0.92896,0.00012,5.24241]
[1777630034346,30.58,77237.37,0.0,-0.92904,0.00011,5.2377]
[1777630039382,30.58,77235.71,0.0,-0.92922,0.00011,5.22769]
[1777630044417,30.58,77232.39,0.0,-0.92958,0.00011,5.2069]
[1777630049451,30.58,77230.04,0.0,-0.92986,0.00011,5.19072]
[1777630054487,30.58,77231.63,0.0,-0.92979,0.00011,5.19284]
[1777630060436,30.57,77230.21,0.0,-0.92999,0.00011,5.18111]
[1777630065565,30.57,77228.59,0.0,-0.93022,0.00011,5.1683]
[1777630070600,30.56,77229.05,0.0,-0.9302,0.00011,5.16949]
[1777630075634,30.56,77227.28,0.0,-0.93043,0.00011,5.15614]
[1777630080670,30.55,77227.04,0.0,-0.93049,0.00011,5.15288]
[1777630088726,30.55,77227.0,0.0,-0.93047,0.00011,5.15381]
[1777630093762,30.56,77227.51,0.0,-0.93039,0.00011,5.15865]
[1777630098796,30.56,77227.22,0.0,-0.93039,0.00011,5.15824]
[1777630103832,30.57,77226.43,0.0,-0.93046,0.00011,5.15457]
[1777630108867,30.57,77228.38,0.0,-0.93021,0.00011,5.16878]
[1777630113902,30.57,77228.3,0.0,-0.93027,0.00011,5.16333]
[1777630118940,30.58,77225.77,0.0,-0.93053,0.00011,5.14826]
[1777630123973,30.58,77225.3,0.0,-0.93056,0.00011,5.14674]
[1777630129007,30.59,77226.04,0.0,-0.93045,0.00011,5.15311]
[1777630135048,30.59,77226.53,0.0,-0.93036,0.00011,5.15816]
[1777630140086,30.59,77229.11,0.0,-0.9301,0.00011,5.17321]
[1777630145123,30.58,77228.66,0.0,-0.93018,0.00011,5.16841]
[1777630151163,30.58,77228.03,0.0,-0.93029,0.00011,5.16211]
[1777630157206,30.57,77227.89,0.0,-0.93034,0.00011,5.15906]
[1777630163246,30.56,77227.84,0.0,-0.93039,0.00011,5.15662]
[1777630168283,30.56,77225.78,0.0,-0.93065,0.00011,5.14145]
[1777630180368,30.55,77226.37,0.0,-0.93073,0.00011,5.13518]
[1777630187418,30.54,77226.76,0.0,-0.93072,0.00011,5.13555]
[1777630190440,30.54,77220.31,0.0,-0.93146,0.00011,5.09263]
[1777630191446,30.54,77214.78,0.0,-0.93209,0.00011,5.05653]
[1777630192453,30.54,77214.54,0.0,-0.93212,0.00011,5.05479]
[1777630197487,30.53,77214.02,0.0,-0.93222,0.00011,5.0485]
[1777630202526,30.52,77207.28,0.0,-0.93302,0.00011,5.00218]
[1777630203531,30.52,77200.74,0.0,-0.93374,0.00011,4.9601]
[1777630204540,30.52,77189.2,0.0,-0.935,0.00011,4.88595]
[1777630205547,30.52,77185.84,0.0,-0.93537,0.00011,4.86423]
[1777630210581,30.52,77186.44,0.0,-0.93534,0.00011,4.86623]
[1777630215618,30.51,77186.56,0.0,-0.93535,0.00011,4.86527]
[1777630220651,30.51,77188.58,0.0,-0.93517,0.00011,4.87639]
[1777630221660,30.51,77183.57,0.0,-0.93571,0.00011,4.8443]
[1777630222666,30.51,77183.09,0.0,-0.93577,0.00011,4.84097]
[1777630228711,30.5,77181.44,0.0,-0.93597,0.00011,4.82897]
[1777630231633,30.5,77176.27,0.0,-0.9366,0.00011,4.78954]
[1777630235759,30.5,77170.86,0.0,-0.93719,0.00011,4.75487]
[1777630236767,30.5,77167.02,0.0,-0.93758,0.0001,4.73165]
[1777630241803,30.5,77163.85,0.0,-0.9379,0.0001,4.71201]
[1777630246837,30.5,77168.25,0.0,-0.93745,0.0001,4.73911]
[1777630251873,30.5,77164.39,0.0,-0.93786,0.0001,4.71437]
[1777630255900,30.5,77159.28,0.0,-0.9384,0.0001,4.68232]
[1777630260934,30.5,77156.94,0.0,-0.93865,0.0001,4.66762]
[1777630265970,30.5,77162.84,0.0,-0.93804,0.0001,4.70395]
[1777630268991,30.49,77157.67,0.0,-0.93858,0.0001,4.67153]
[1777630273020,30.49,77155.12,0.0,-0.93885,0.0001,4.65554]
[1777630278053,30.49,77153.89,0.0,-0.93898,0.0001,4.64783]
[1777630283089,30.49,77152.85,0.0,-0.93908,0.0001,4.64138]
[1777630284095,30.49,77160.4,0.0,-0.9383,0.0001,4.68815]
[1777630285103,30.49,77162.39,0.0,-0.9381,0.0001,4.70046]
[1777630290139,30.49,77161.73,0.0,-0.93817,0.0001,4.69593]
[1777630295176,30.49,77161.63,0.0,-0.93826,0.0001,4.68881]
[1777630300208,30.49,77154.31,0.0,-0.93902,0.0001,4.64314]
[1777630302223,30.49,77154.0,0.0,-0.93906,0.0001,4.64122]
[1777630307258,30.49,77155.35,0.0,-0.93892,0.0001,4.64958]
[1777630312295,30.49,77152.29,0.0,-0.93923,0.0001,4.63075]
[1777630317328,30.49,77153.01,0.0,-0.93915,0.0001,4.63535]
[1777630322365,30.49,77152.83,0.0,-0.93917,0.0001,4.63438]
[1777630327398,30.49,77152.67,0.0,-0.93918,0.0001,4.63359]
[1777630332433,30.49,77152.52,0.0,-0.9392,0.0001,4.63287]
[1777630338479,30.49,77154.11,0.0,-0.93903,0.0001,4.64294]
[1777630343510,30.49,77154.48,0.0,-0.93899,0.0001,4.64542]
[1777630348547,30.49,77154.87,0.0,-0.93894,0.0001,4.64801]
[1777630353581,30.49,77154.9,0.0,-0.93901,0.0001,4.64232]
[1777630357608,30.49,77162.62,0.0,-0.93821,0.0001,4.69033]
[1777630358616,30.49,77164.65,0.0,-0.938,0.0001,4.70292]
[1777630363654,30.49,77164.06,0.0,-0.93806,0.0001,4.69898]
[1777630368691,30.49,77163.79,0.0,-0.9381,0.0001,4.69695]
[1777630373726,30.49,77163.18,0.0,-0.93817,0.0001,4.69276]
[1777630379767,30.49,77160.19,0.0,-0.93849,0.0001,4.67377]
[1777630384803,30.49,77159.62,0.0,-0.93855,0.0001,4.66995]
[1777630389838,30.49,77158.67,0.0,-0.93865,0.0001,4.66379]
[1777630395879,30.49,77158.99,0.0,-0.93862,0.0001,4.66546]
[1777630400915,30.49,77158.65,0.0,-0.93866,0.0001,4.66303]
[1777630405949,30.49,77160.21,0.0,-0.93851,0.0001,4.67237]
[1777630410984,30.49,77159.49,0.0,-0.93859,0.0001,4.66755]
[1777630417027,30.48,77159.25,0.0,-0.93869,0.0001,4.65957]
[1777630422062,30.48,77162.98,0.0,-0.93831,0.0001,4.68234]
[1777630427096,30.48,77161.43,0.0,-0.93848,0.0001,4.67225]
[1777630432132,30.48,77160.91,0.0,-0.93854,0.0001,4.66862]
[1777630437167,30.48,77160.93,0.0,-0.93855,0.0001,4.66834]
[1777630442203,30.48,77160.88,0.0,-0.93856,0.0001,4.66762]
[1777630447237,30.48,77159.53,0.0,-0.93871,0.0001,4.65884]
[1777630453218,30.48,77160.01,0.0,-0.93866,0.0001,4.6614]
[1777630458317,30.48,77160.16,0.0,-0.93865,0.0001,4.66196]
[1777630463352,30.47,77160.17,0.0,-0.93866,0.0001,4.66166]
[1777630468387,30.47,77160.72,0.0,-0.93861,0.0001,4.6647]
[1777630473422,30.47,77160.48,0.0,-0.93871,0.0001,4.65677]
[1777630478456,30.47,77160.65,0.0,-0.9387,0.0001,4.6575]
[1777630483492,30.47,77160.67,0.0,-0.9387,0.0001,4.65731]
[1777630488526,30.47,77160.55,0.0,-0.93872,0.0001,4.65627]
[1777630493561,30.47,77160.77,0.0,-0.9387,0.0001,4.65733]
[1777630498597,30.47,77160.71,0.0,-0.93871,0.0001,4.65666]
[1777630503671,30.47,77160.77,0.0,-0.93871,0.0001,4.65675]
[1777630510684,30.47,77160.57,0.0,-0.93874,0.0001,4.65513]
[1777630515718,30.47,77161.12,0.0,-0.93869,0.0001,4.65828]
[1777630520754,30.47,77161.22,0.0,-0.93868,0.0001,4.65863]
[1777630521761,30.47,77166.46,0.0,-0.93814,0.0001,4.69113]
[1777630523775,30.46,77170.62,0.0,-0.93771,0.0001,4.71682]
[1777630528810,30.46,77169.07,0.0,-0.93788,0.0001,4.70646]
[1777630533845,30.46,77167.55,0.0,-0.93812,0.0001,4.69025]
[1777630539888,30.46,77166.37,0.0,-0.93826,0.0001,4.68223]
[1777630544922,30.46,77166.8,0.0,-0.93822,0.0001,4.68437]
[1777630548950,30.46,77170.76,0.0,-0.93782,0.0001,4.70845]
[1777630553984,30.45,77168.89,0.0,-0.93803,0.0001,4.69604]
[1777630559019,30.45,77168.23,0.0,-0.93811,0.0001,4.69123]
[1777630564060,30.45,77164.43,0.0,-0.93851,0.0001,4.66692]
[1777630570103,30.45,77164.48,0.0,-0.93852,0.0001,4.66665]
[1777630575138,30.45,77164.46,0.0,-0.93853,0.0001,4.66596]
[1777630580173,30.45,77164.54,0.0,-0.93853,0.0001,4.666]
[1777630585208,30.44,77166.76,0.0,-0.93831,0.0001,4.67929]
[1777630589236,30.44,77175.03,0.0,-0.93745,0.00011,4.73032]
[1777630590244,30.44,77180.71,0.0,-0.93685,0.00011,4.76622]
[1777630592257,30.44,77189.57,0.0,-0.93597,0.00011,4.81634]
[1777630594270,30.45,77197.52,0.0,-0.93511,0.00011,4.86705]
[1777630598299,30.45,77203.02,0.0,-0.93446,0.00011,4.9051]
[1777630603333,30.45,77211.53,0.0,-0.93352,0.00011,4.96002]
[1777630605347,30.45,77214.06,0.0,-0.93324,0.00011,4.97633]
[1777630610384,30.46,77215.93,0.0,-0.93298,0.00011,4.99162]
[1777630612397,30.47,77223.88,0.0,-0.93207,0.00011,5.04428]
[1777630613404,30.47,77223.15,0.0,-0.93215,0.00011,5.0401]
[1777630618440,30.48,77222.91,0.0,-0.93212,0.00011,5.04137]
[1777630623474,30.48,77225.57,0.0,-0.93178,0.00011,5.06131]
[1777630626503,30.49,77232.82,0.0,-0.93093,0.00011,5.11006]
[1777630629516,30.49,77226.81,0.0,-0.93159,0.00011,5.07228]
[1777630634551,30.5,77232.24,0.0,-0.93093,0.00011,5.11007]
[1777630639586,30.5,77232.8,0.0,-0.93083,0.00011,5.11594]
[1777630643617,30.51,77248.36,0.0,-0.92902,0.00012,5.21974]
[1777630644622,30.51,77243.59,0.0,-0.92956,0.00011,5.18858]
[1777630646635,30.51,77237.77,0.0,-0.93022,0.00011,5.15102]
[1777630647645,30.51,77255.06,0.0,-0.92822,0.00012,5.26535]
[1777630648654,30.51,77261.64,0.0,-0.92744,0.00012,5.30926]
[1777630649657,30.51,77253.23,0.0,-0.92843,0.00012,5.25354]
[1777630650663,30.51,77254.7,0.0,-0.92825,0.00012,5.26349]
[1777630655698,30.52,77252.74,0.0,-0.92854,0.00012,5.24512]
[1777630660734,30.52,77256.58,0.0,-0.92807,0.00012,5.27171]
[1777630665768,30.52,77256.31,0.0,-0.92808,0.00012,5.27097]
[1777630670804,30.52,77255.48,0.0,-0.92816,0.00012,5.26654]
[1777630675840,30.53,77254.14,0.0,-0.9283,0.00012,5.25878]
[1777630680874,30.53,77246.3,0.0,-0.92918,0.00012,5.20827]
[1777630681883,30.53,77238.32,0.0,-0.9301,0.00011,5.15615]
[1777630682889,30.53,77237.88,0.0,-0.93014,0.00011,5.15366]
[1777630687922,30.54,77241.4,0.0,-0.9297,0.00011,5.17873]
[1777630692957,30.54,77239.5,0.0,-0.92989,0.00011,5.16795]
[1777630697992,30.55,77237.94,0.0,-0.93004,0.00011,5.1594]
[1777630701013,30.55,77244.09,0.0,-0.92932,0.00012,5.20073]
[1777630706051,30.55,77245.03,0.0,-0.92918,0.00012,5.20821]
[1777630711084,30.56,77246.21,0.0,-0.9291,0.00012,5.21086]
[1777630716119,30.56,77247.77,0.0,-0.9289,0.00012,5.22244]
[1777630719139,30.56,77250.55,0.0,-0.92857,0.00012,5.24147]
[1777630724175,30.56,77247.89,0.0,-0.92886,0.00012,5.22492]
[1777630731223,30.57,77245.39,0.0,-0.92912,0.00012,5.20996]
[1777630741294,30.57,77243.02,0.0,-0.92935,0.00012,5.19676]
[1777630749350,30.58,77241.4,0.0,-0.9295,0.00011,5.18796]
[1777630754385,30.58,77241.38,0.0,-0.92949,0.00011,5.18895]
[1777630759421,30.59,77242.7,0.0,-0.92931,0.00012,5.19869]
[1777630764455,30.59,77242.46,0.0,-0.92932,0.00012,5.19811]
[1777630769489,30.59,77241.31,0.0,-0.92944,0.00011,5.19157]
[1777630774524,30.59,77239.99,0.0,-0.92965,0.00011,5.1776]
[1777630777545,30.6,77247.55,0.0,-0.92877,0.00012,5.22792]
[1777630780567,30.6,77253.77,0.0,-0.92804,0.00012,5.2694]
[1777630783587,30.6,77259.74,0.0,-0.92733,0.00012,5.30923]
[1777630785602,30.6,77261.71,0.0,-0.9271,0.00012,5.32237]
[1777630790636,30.6,77258.76,0.0,-0.92745,0.00012,5.30287]
[1777630795613,30.6,77254.18,0.0,-0.92797,0.00012,5.27293]
[1777630800706,30.6,77254.58,0.0,-0.92792,0.00012,5.27612]
[1777630805745,30.6,77252.73,0.0,-0.92812,0.00012,5.26446]
[1777630808763,30.6,77260.84,0.0,-0.92717,0.00012,5.31861]
[1777630811785,30.6,77265.04,0.0,-0.92667,0.00012,5.34669]
[1777630814805,30.6,77271.25,0.0,-0.92593,0.00012,5.38817]
[1777630819840,30.6,77279.54,0.0,-0.92494,0.00012,5.44364]
[1777630821854,30.6,77287.03,0.0,-0.92404,0.00012,5.49397]
[1777630823868,30.6,77297.1,0.0,-0.92282,0.00012,5.56193]
[1777630824874,30.6,77298.74,0.0,-0.92262,0.00012,5.57283]
[1777630829910,30.6,77300.67,0.0,-0.92241,0.00012,5.58453]
[1777630834944,30.59,77302.13,0.0,-0.92233,0.00012,5.58647]
[1777630839979,30.59,77302.52,0.0,-0.92231,0.00012,5.58764]
[1777630845017,30.58,77300.14,0.0,-0.92263,0.00012,5.56997]
[1777630850053,30.58,77304.33,0.0,-0.92214,0.00012,5.59712]
[1777630855087,30.58,77307.36,0.0,-0.9218,0.00012,5.61623]
[1777630860123,30.57,77303.33,0.0,-0.92232,0.00012,5.58709]
[1777630865159,30.57,77299.38,0.0,-0.92284,0.00012,5.55875]
[1777630870195,30.56,77300.49,0.0,-0.92272,0.00012,5.56507]
[1777630875229,30.56,77303.74,0.0,-0.92235,0.00012,5.5859]
[1777630881271,30.56,77305.54,0.0,-0.92215,0.00012,5.59651]
[1777630886307,30.55,77305.33,0.0,-0.92221,0.00012,5.59366]
[1777630891341,30.55,77307.34,0.0,-0.92206,0.00012,5.59945]
[1777630896376,30.55,77311.17,0.0,-0.92161,0.00012,5.62418]
[1777630898390,30.54,77316.69,0.0,-0.92094,0.00013,5.66141]
[1777630901412,30.54,77318.6,0.0,-0.92073,0.00013,5.67292]
[1777630906447,30.53,77318.21,0.0,-0.92081,0.00013,5.66816]
[1777630908462,30.53,77325.1,0.0,-0.91996,0.00013,5.7148]
[1777630909467,30.52,77330.23,0.0,-0.91941,0.00013,5.74498]
[1777630913501,30.5,77335.0,0.0,-0.91893,0.00013,5.77101]
[1777630918532,30.49,77332.82,0.0,-0.91926,0.00013,5.75307]
[1777630923566,30.48,77330.9,0.0,-0.91956,0.00013,5.73702]
[1777630928601,30.48,77330.34,0.0,-0.91968,0.00013,5.73046]
[1777630933635,30.47,77330.28,0.0,-0.91974,0.00013,5.72738]
[1777630938671,30.46,77330.5,0.0,-0.91976,0.00013,5.72619]
[1777630943706,30.45,77328.72,0.0,-0.92003,0.00013,5.7112]
[1777630948743,30.45,77326.92,0.0,-0.92031,0.00013,5.69614]
[1777630953776,30.44,77327.56,0.0,-0.92036,0.00013,5.6915]
[1777630958811,30.43,77327.67,0.0,-0.92039,0.00013,5.68983]
[1777630964852,30.43,77329.18,0.0,-0.92025,0.00013,5.69727]
[1777630969888,30.42,77330.89,0.0,-0.92008,0.00013,5.70659]
[1777630974935,30.41,77330.16,0.0,-0.92022,0.00013,5.69891]
[1777630979958,30.41,77329.35,0.0,-0.92037,0.00013,5.69072]
[1777630984992,30.4,77327.07,0.0,-0.92071,0.00013,5.67245]
[1777630992049,30.39,77329.05,0.0,-0.92052,0.00013,5.68269]
[1777630997084,30.38,77326.94,0.0,-0.92083,0.00013,5.66562]
[1777631002117,30.38,77324.9,0.0,-0.92113,0.00013,5.6492]
[1777631007153,30.37,77325.34,0.0,-0.92112,0.00013,5.64998]
[1777631012188,30.36,77325.67,0.0,-0.9212,0.00013,5.64347]
[1777631015208,30.36,77339.04,0.0,-0.91952,0.00013,5.73496]
[1777631016216,30.36,77363.88,0.0,-0.9163,0.00013,5.90909]
[1777631017224,30.36,77374.65,0.0,-0.91488,0.00013,5.98496]
[1777631018229,30.36,77374.59,0.0,-0.91489,0.00013,5.98445]
[1777631019237,30.36,77383.57,0.0,-0.91369,0.00013,6.04842]
[1777631020244,30.36,77387.96,0.0,-0.9131,0.00014,6.07967]
[1777631022258,30.36,77392.17,0.0,-0.91253,0.00014,6.10943]
[1777631027296,30.35,77395.67,0.0,-0.91208,0.00014,6.13331]
[1777631029307,30.35,77401.69,0.0,-0.91126,0.00014,6.17609]
[1777631034344,30.35,77399.88,0.0,-0.91154,0.00014,6.16142]
[1777631039377,30.34,77401.57,0.0,-0.91134,0.00014,6.17205]
[1777631044412,30.34,77404.29,0.0,-0.911,0.00014,6.19014]
[1777631049447,30.34,77403.48,0.0,-0.91114,0.00014,6.1827]
[1777631054483,30.33,77397.34,0.0,-0.91201,0.00014,6.13687]
[1777631059517,30.33,77393.35,0.0,-0.91258,0.00014,6.1069]
[1777631064556,30.33,77390.53,0.0,-0.91299,0.00014,6.08566]
[1777631069589,30.32,77390.58,0.0,-0.913,0.00014,6.0849]
[1777631074621,30.32,77390.27,0.0,-0.91314,0.00014,6.07504]
[1777631079657,30.32,77390.96,0.0,-0.91308,0.00014,6.07855]
[1777631084691,30.31,77391.84,0.0,-0.91299,0.00014,6.08342]
[1777631089727,30.31,77391.53,0.0,-0.91305,0.00014,6.07978]
[1777631094762,30.3,77390.76,0.0,-0.91319,0.00014,6.07286]
[1777631099797,30.3,77390.85,0.0,-0.9132,0.00014,6.07214]
[1777631101815,30.3,77382.91,0.0,-0.91428,0.00013,6.01485]
[1777631102820,30.3,77376.51,0.0,-0.91514,0.00013,5.96908]
[1777631106847,30.3,77369.72,0.0,-0.91605,0.00013,5.92055]
[1777631109868,30.3,77365.16,0.0,-0.91665,0.00013,5.88824]
[1777631113897,30.3,77374.75,0.0,-0.91538,0.00013,5.95638]
[1777631114904,30.3,77380.67,0.0,-0.91459,0.00013,5.9985]
[1777631115910,30.3,77380.16,0.0,-0.91466,0.00013,5.99474]
[1777631120947,30.3,77380.94,0.0,-0.91457,0.00013,5.99975]
[1777631125984,30.3,77380.91,0.0,-0.91458,0.00013,5.99897]
[1777631131019,30.29,77380.09,0.0,-0.91478,0.00013,5.98597]
[1777631136052,30.29,77376.06,0.0,-0.91533,0.00013,5.95692]
[1777631141087,30.29,77377.13,0.0,-0.91519,0.00013,5.9644]
[1777631146121,30.29,77375.33,0.0,-0.91543,0.00013,5.95147]
[1777631151157,30.29,77373.39,0.0,-0.91569,0.00013,5.93776]
[1777631156192,30.29,77371.46,0.0,-0.91594,0.00013,5.92436]
[1777631161227,30.29,77376.54,0.0,-0.91525,0.00013,5.96081]
[1777631166262,30.3,77377.51,0.0,-0.91512,0.00013,5.96786]
[1777631171297,30.3,77377.25,0.0,-0.91515,0.00013,5.96613]
[1777631176331,30.3,77375.28,0.0,-0.91541,0.00013,5.95229]
[1777631181370,30.3,77374.97,0.0,-0.91545,0.00013,5.95042]
[1777631186402,30.29,77371.32,0.0,-0.91596,0.00013,5.92331]
[1777631190430,30.29,77366.04,0.0,-0.91669,0.00013,5.8841]
[1777631193451,30.29,77359.65,0.0,-0.91763,0.00013,5.83109]
[1777631198485,30.28,77356.53,0.0,-0.91809,0.00013,5.80643]
[1777631203520,30.27,77359.65,0.0,-0.91774,0.00013,5.82541]
[1777631208557,30.26,77364.94,0.0,-0.91711,0.00013,5.85946]
[1777631212587,30.25,77357.42,0.0,-0.91814,0.00013,5.80368]
[1777631217621,30.25,77353.52,0.0,-0.91871,0.00013,5.7732]
[1777631222658,30.24,77350.85,0.0,-0.91911,0.00013,5.75147]
[1777631227691,30.23,77347.51,0.0,-0.9196,0.00013,5.72514]
[1777631233733,30.22,77345.58,0.0,-0.91991,0.00013,5.70818]
[1777631238772,30.21,77344.24,0.0,-0.92014,0.00013,5.69543]
[1777631243803,30.21,77343.21,0.0,-0.92033,0.00013,5.68546]
[1777631248837,30.2,77341.13,0.0,-0.92064,0.00013,5.66824]
[1777631253873,30.19,77339.2,0.0,-0.92102,0.00013,5.64557]
[1777631258908,30.18,77333.51,0.0,-0.92179,0.00013,5.60353]
[1777631263942,30.18,77329.07,0.0,-0.92239,0.00013,5.57053]
[1777631268978,30.17,77326.98,0.0,-0.92269,0.00013,5.55401]
[1777631274013,30.17,77324.61,0.0,-0.92302,0.00012,5.53585]
[1777631279048,30.16,77328.4,0.0,-0.92257,0.00013,5.56028]
[1777631284083,30.16,77328.7,0.0,-0.92257,0.00013,5.56048]
[1777631289118,30.15,77330.44,0.0,-0.92238,0.00013,5.57067]
[1777631294152,30.15,77328.19,0.0,-0.9227,0.00013,5.55314]
[1777631299187,30.14,77328.42,0.0,-0.92271,0.00013,5.55296]
[1777631305230,30.14,77328.41,0.0,-0.92275,0.00013,5.55078]
[1777631311271,30.13,77328.19,0.0,-0.92289,0.00013,5.54064]
[1777631316307,30.13,77328.13,0.0,-0.92293,0.00013,5.53857]
[1777631321342,30.12,77327.97,0.0,-0.92298,0.00013,5.53583]
[1777631326377,30.12,77327.53,0.0,-0.92307,0.00013,5.53116]
[1777631331413,30.12,77325.89,0.0,-0.9233,0.00012,5.51829]
[1777631336512,30.11,77323.99,0.0,-0.92356,0.00012,5.50378]
[1777631341547,30.11,77322.24,0.0,-0.9238,0.00012,5.49053]
[1777631346582,30.11,77324.82,0.0,-0.9235,0.00012,5.50712]
[1777631351617,30.1,77325.32,0.0,-0.92346,0.00012,5.50932]
[1777631356652,30.1,77326.86,0.0,-0.92329,0.00012,5.51871]
[1777631361687,30.1,77325.02,0.0,-0.92354,0.00012,5.50478]
[1777631366726,30.09,77324.41,0.0,-0.92366,0.00012,5.49841]
[1777631371757,30.08,77325.73,0.0,-0.92364,0.00012,5.49735]
[1777631376792,30.07,77325.65,0.0,-0.92372,0.00012,5.49321]
[1777631381827,30.06,77325.53,0.0,-0.9238,0.00012,5.48884]
[1777631386862,30.05,77324.86,0.0,-0.92394,0.00012,5.48073]
[1777631391896,30.04,77325.11,0.0,-0.92398,0.00012,5.47899]
[1777631397941,30.03,77326.09,0.0,-0.92393,0.00012,5.48154]
[1777631402981,30.02,77325.61,0.0,-0.92407,0.00012,5.47398]
[1777631407004,30.01,77318.51,0.0,-0.925,0.00012,5.42249]
[1777631413050,30.0,77317.76,0.0,-0.92515,0.00012,5.41374]
[1777631418085,30.0,77318.12,0.0,-0.92516,0.00012,5.41324]
[1777631423119,29.99,77316.19,0.0,-0.92545,0.00012,5.39716]
[1777631428157,29.98,77316.63,0.0,-0.92545,0.00012,5.39749]
[1777631433191,29.97,77315.96,0.0,-0.92571,0.00012,5.38062]
[1777631438227,29.95,77319.54,0.0,-0.92538,0.00012,5.3995]
[1777631440240,29.95,77324.08,0.0,-0.92483,0.00012,5.42963]
[1777631445275,29.94,77323.53,0.0,-0.92495,0.00012,5.42313]
[1777631450312,29.93,77325.52,0.0,-0.92475,0.00012,5.43414]
[1777631453330,29.93,77327.97,0.0,-0.92448,0.00012,5.44931]
[1777631458367,29.92,77328.53,0.0,-0.92447,0.00012,5.45023]
[1777631463402,29.92,77334.25,0.0,-0.9238,0.00013,5.48731]
[1777631464409,29.92,77338.17,0.0,-0.92331,0.00013,5.51435]
[1777631469444,29.91,77338.72,0.0,-0.92326,0.00013,5.51725]
[1777631474479,29.91,77339.62,0.0,-0.92316,0.00013,5.52253]
[1777631479513,29.91,77341.66,0.0,-0.92292,0.00013,5.53565]
[1777631484549,29.9,77342.27,0.0,-0.92287,0.00013,5.53876]
[1777631489584,29.9,77343.02,0.0,-0.92279,0.00013,5.54282]
[1777631494618,29.9,77343.57,0.0,-0.92283,0.00013,5.53892]
[1777631499654,29.9,77343.83,0.0,-0.92281,0.00013,5.53959]
[1777631504692,29.89,77343.8,0.0,-0.92284,0.00013,5.53822]
[1777631509728,29.89,77343.38,0.0,-0.92291,0.00013,5.53416]
[1777631514764,29.89,77342.8,0.0,-0.92301,0.00013,5.52906]
[1777631519798,29.88,77342.84,0.0,-0.92302,0.00013,5.52828]
[1777631525839,29.88,77342.96,0.0,-0.92303,0.00013,5.52786]
[1777631530874,29.88,77343.13,0.0,-0.92303,0.00013,5.52801]
[1777631534903,29.88,77336.01,0.0,-0.92394,0.00013,5.47774]
[1777631535909,29.87,77326.19,0.0,-0.92516,0.00012,5.40977]
[1777631536917,29.87,77325.53,0.0,-0.92525,0.00012,5.40469]
[1777631542959,29.87,77322.45,0.0,-0.92569,0.00012,5.38044]
[1777631545980,29.86,77314.23,0.0,-0.92672,0.00012,5.32274]
[1777631546987,29.86,77310.1,0.0,-0.92722,0.00012,5.29418]
[1777631549000,29.86,77306.58,0.0,-0.92766,0.00012,5.26958]
[1777631554035,29.86,77306.94,0.0,-0.92772,0.00012,5.26413]
[1777631559070,29.85,77308.62,0.0,-0.92754,0.00012,5.27419]
[1777631564106,29.85,77312.65,0.0,-0.92708,0.00012,5.30018]
[1777631569143,29.84,77312.95,0.0,-0.92707,0.00012,5.30075]
[1777631574176,29.84,77312.0,0.0,-0.92721,0.00012,5.29289]
[1777631579211,29.84,77312.01,0.0,-0.92724,0.00012,5.29138]
[1777631584246,29.83,77312.15,0.0,-0.92725,0.00012,5.29105]
[1777631589281,29.83,77312.48,0.0,-0.92723,0.00012,5.29203]
[1777631594315,29.83,77313.89,0.0,-0.92708,0.00012,5.30038]
[1777631599351,29.82,77315.22,0.0,-0.92694,0.00012,5.30815]
[1777631604387,29.82,77315.32,0.0,-0.92695,0.00012,5.30752]
[1777631609420,29.82,77314.28,0.0,-0.9271,0.00012,5.29918]
[1777631614456,29.81,77308.57,0.0,-0.92789,0.00012,5.25268]
[1777631616470,29.81,77302.44,0.0,-0.92864,0.00012,5.21079]
[1777631621505,29.81,77302.06,0.0,-0.92869,0.00012,5.20764]
[1777631627546,29.81,77303.16,0.0,-0.92857,0.00012,5.21439]
[1777631632582,29.81,77302.84,0.0,-0.92862,0.00012,5.21166]
[1777631637616,29.81,77304.17,0.0,-0.92847,0.00012,5.22011]
[1777631642652,29.8,77301.68,0.0,-0.92878,0.00012,5.20271]
[1777631646679,29.8,77296.84,0.0,-0.92936,0.00012,5.16975]
[1777631651715,29.8,77300.7,0.0,-0.92891,0.00012,5.19552]
[1777631656750,29.8,77300.18,0.0,-0.92897,0.00012,5.19157]
[1777631658764,29.8,77306.06,0.0,-0.92828,0.00012,5.23116]
[1777631668833,29.8,77304.17,0.0,-0.92853,0.00012,5.21676]
[1777631673869,29.79,77302.95,0.0,-0.92877,0.00012,5.20128]
[1777631680917,29.79,77301.13,0.0,-0.929,0.00012,5.18797]
[1777631685952,29.79,77301.02,0.0,-0.92903,0.00012,5.1865]
[1777631690987,29.79,77299.83,0.0,-0.92918,0.00012,5.17775]
[1777631696023,29.79,77299.54,0.0,-0.92923,0.00012,5.17509]
[1777631702067,29.78,77299.64,0.0,-0.92924,0.00012,5.1749]
[1777631707101,29.78,77299.25,0.0,-0.92929,0.00012,5.17154]
[1777631716164,29.78,77298.86,0.0,-0.92936,0.00012,5.16762]
[1777631722083,29.77,77298.46,0.0,-0.92944,0.00012,5.16342]
[1777631732153,29.76,77297.98,0.0,-0.92968,0.00012,5.14791]
[1777631737310,29.75,77294.09,0.0,-0.93021,0.00012,5.11789]
[1777631742346,29.75,77294.45,0.0,-0.93018,0.00012,5.11934]
[1777631747381,29.75,77295.91,0.0,-0.93001,0.00012,5.12885]
[1777631752416,29.74,77296.63,0.0,-0.92994,0.00012,5.13329]
[1777631757451,29.74,77297.48,0.0,-0.92984,0.00012,5.13865]
[1777631762486,29.74,77298.67,0.0,-0.92971,0.00012,5.14629]
[1777631767524,29.74,77298.43,0.0,-0.92974,0.00012,5.14432]
[1777631773564,29.74,77299.47,0.0,-0.92963,0.00012,5.15089]
[1777631778598,29.74,77299.59,0.0,-0.92962,0.00012,5.15132]
[1777631783633,29.73,77299.35,0.0,-0.92969,0.00012,5.14738]
[1777631788667,29.73,77299.23,0.0,-0.92975,0.00012,5.14365]
[1777631794709,29.71,77299.94,0.0,-0.92982,0.00012,5.13781]
[1777631801758,29.7,77300.38,0.0,-0.92985,0.00012,5.13659]
[1777631807801,29.7,77300.65,0.0,-0.92982,0.00012,5.13821]
[1777631812835,29.7,77304.23,0.0,-0.9294,0.00012,5.16218]
[1777631817871,29.7,77306.18,0.0,-0.92917,0.00012,5.17493]
[1777631822905,29.7,77303.16,0.0,-0.92954,0.00012,5.15417]
[1777631827940,29.7,77303.58,0.0,-0.92949,0.00012,5.15674]
[1777631832979,29.7,77303.81,0.0,-0.92947,0.00012,5.15801]
[1777631838011,29.7,77301.46,0.0,-0.92975,0.00012,5.14191]
[1777631843048,29.7,77286.58,0.0,-0.9315,0.00012,5.04193]
[1777631844054,29.7,77284.3,0.0,-0.93177,0.00012,5.02684]
[1777631849091,29.7,77283.06,0.0,-0.93192,0.00012,5.01797]
[1777631855133,29.69,77283.02,0.0,-0.93206,0.00012,5.00834]
[1777631860168,29.68,77284.27,0.0,-0.93196,0.00012,5.01415]
[1777631866209,29.67,77284.53,0.0,-0.93198,0.00012,5.0128]
[1777631871245,29.67,77283.55,0.0,-0.93214,0.00012,5.00371]
[1777631876280,29.66,77281.89,0.0,-0.93237,0.00012,4.99023]
[1777631881314,29.66,77282.65,0.0,-0.93232,0.00012,4.99304]
[1777631886351,29.65,77283.0,0.0,-0.93232,0.00012,4.99324]
[1777631891385,29.64,77283.36,0.0,-0.93231,0.00012,4.99364]
[1777631896420,29.64,77282.96,0.0,-0.93239,0.00012,4.98908]
[1777631901454,29.63,77280.91,0.0,-0.93266,0.00012,4.97362]
[1777631907497,29.63,77277.82,0.0,-0.93305,0.00011,4.95102]
[1777631913423,29.62,77274.88,0.0,-0.9335,0.00011,4.92321]
[1777631918576,29.62,77275.12,0.0,-0.93351,0.00011,4.92292]
[1777631923609,29.61,77274.78,0.0,-0.93357,0.00011,4.91917]
[1777631928643,29.61,77272.27,0.0,-0.93388,0.00011,4.90125]
[1777631933679,29.61,77272.1,0.0,-0.93393,0.00011,4.89883]
[1777631938713,29.6,77270.82,0.0,-0.93409,0.00011,4.88912]
[1777631943750,29.6,77269.33,0.0,-0.93428,0.00011,4.87804]
[1777631948784,29.6,77267.84,0.0,-0.93447,0.00011,4.86695]
[1777631953819,29.59,77267.85,0.0,-0.9345,0.00011,4.86566]
[1777631958854,29.59,77264.3,0.0,-0.93492,0.00011,4.84099]
[1777631963888,29.59,77264.37,0.0,-0.93494,0.00011,4.84008]
[1777631968923,29.58,77259.49,0.0,-0.93551,0.00011,4.80691]
[1777631974966,29.58,77256.28,0.0,-0.93596,0.00011,4.77859]
[1777631980009,29.58,77257.7,0.0,-0.93581,0.00011,4.78705]
[1777631985037,29.58,77252.13,0.0,-0.93644,0.00011,4.75013]
[1777631990071,29.58,77248.65,0.0,-0.93684,0.00011,4.72714]
[1777631991078,29.57,77243.23,0.0,-0.93743,0.00011,4.69206]
[1777631993093,29.57,77239.37,0.0,-0.93785,0.00011,4.66718]
[1777631998128,29.58,77238.19,0.0,-0.93798,0.00011,4.65969]
[1777632003162,29.58,77234.5,0.0,-0.93837,0.00011,4.63624]
[1777632008198,29.58,77241.89,0.0,-0.93757,0.00011,4.6841]
[1777632009205,29.58,77243.14,0.0,-0.93743,0.00011,4.69217]
[1777632014241,29.58,77241.69,0.0,-0.93759,0.00011,4.68288]
[1777632019276,29.58,77241.54,0.0,-0.9376,0.00011,4.682]
[1777632024312,29.58,77241.93,0.0,-0.93756,0.00011,4.68461]
[1777632029346,29.58,77242.26,0.0,-0.93752,0.00011,4.6868]
[1777632034381,29.58,77242.54,0.0,-0.93756,0.00011,4.68248]
[1777632039416,29.58,77242.74,0.0,-0.93754,0.00011,4.68386]
[1777632044452,29.58,77243.17,0.0,-0.93749,0.00011,4.68671]
[1777632049492,29.58,77243.97,0.0,-0.9374,0.00011,4.69191]
[1777632056535,29.58,77243.65,0.0,-0.93744,0.00011,4.6899]
[1777632061571,29.58,77243.7,0.0,-0.93743,0.00011,4.69025]
[1777632071641,29.58,77243.81,0.0,-0.93742,0.00011,4.69103]
[1777632076676,29.58,77243.8,0.0,-0.93742,0.00011,4.69098]
[1777632082718,29.58,77243.92,0.0,-0.9374,0.00011,4.69179]
[1777632087753,29.58,77243.92,0.0,-0.9374,0.00011,4.69182]
[1777632094692,29.58,77243.96,0.0,-0.93747,0.00011,4.68593]
[1777632099836,29.58,77242.21,0.0,-0.93766,0.00011,4.67482]
[1777632104872,29.58,77244.21,0.0,-0.93744,0.00011,4.68775]
[1777632109907,29.58,77244.17,0.0,-0.93745,0.00011,4.68757]
[1777632114941,29.58,77245.29,0.0,-0.93732,0.00011,4.69486]
[1777632119977,29.58,77248.65,0.0,-0.93695,0.00011,4.71646]
[1777632125012,29.58,77248.58,0.0,-0.93697,0.00011,4.71586]
[1777632130047,29.58,77249.06,0.0,-0.93691,0.00011,4.71884]
[1777632135082,29.58,77248.54,0.0,-0.93697,0.00011,4.71537]
[1777632140117,29.58,77249.02,0.0,-0.93692,0.00011,4.71836]
[1777632145152,29.58,77249.38,0.0,-0.93688,0.00011,4.72058]
[1777632150187,29.58,77249.3,0.0,-0.9369,0.00011,4.71995]
[1777632155223,29.58,77246.91,0.0,-0.93723,0.00011,4.69827]
[1777632164286,29.58,77243.8,0.0,-0.93757,0.00011,4.67821]
[1777632169321,29.58,77242.66,0.0,-0.9377,0.00011,4.67087]
[1777632174356,29.58,77238.3,0.0,-0.93817,0.00011,4.64291]
[1777632179391,29.58,77237.73,0.0,-0.93823,0.00011,4.63943]
[1777632184426,29.58,77238.64,0.0,-0.93813,0.00011,4.64545]
[1777632191475,29.58,77240.66,0.0,-0.93791,0.00011,4.65864]
[1777632200538,29.58,77241.8,0.0,-0.93778,0.00011,4.66623]
[1777632208594,29.58,77242.75,0.0,-0.93767,0.00011,4.67255]
[1777632213628,29.58,77244.49,0.0,-0.93755,0.00011,4.67768]
[1777632218665,29.58,77245.42,0.0,-0.93745,0.00011,4.68373]
[1777632225609,29.58,77243.15,0.0,-0.93769,0.00011,4.66931]
[1777632230748,29.58,77241.6,0.0,-0.93786,0.00011,4.65954]
[1777632235786,29.58,77240.59,0.0,-0.93796,0.00011,4.65338]
[1777632240819,29.58,77239.26,0.0,-0.9381,0.00011,4.64517]
[1777632245853,29.58,77237.26,0.0,-0.93831,0.00011,4.63274]
[1777632255823,29.59,77235.84,0.0,-0.93845,0.00011,4.62444]
[1777632260959,29.59,77237.56,0.0,-0.93826,0.00011,4.6358]
[1777632265994,29.59,77236.96,0.0,-0.93832,0.00011,4.63219]
[1777632271028,29.59,77237.65,0.0,-0.93832,0.00011,4.63061]
[1777632276064,29.59,77236.44,0.0,-0.93845,0.00011,4.62306]
[1777632281099,29.59,77235.0,0.0,-0.9386,0.00011,4.61409]
[1777632282106,29.59,77229.52,0.0,-0.93918,0.00011,4.57923]
[1777632283112,29.59,77225.9,0.0,-0.93957,0.00011,4.55635]
[1777632288148,29.59,77228.46,0.0,-0.93928,0.00011,4.57328]
[1777632293182,29.59,77230.77,0.0,-0.93903,0.00011,4.58863]
[1777632298218,29.6,77234.08,0.0,-0.93866,0.00011,4.61033]
[1777632303253,29.6,77235.99,0.0,-0.93845,0.00011,4.62305]
[1777632309295,29.6,77234.35,0.0,-0.93861,0.00011,4.61312]
[1777632314330,29.6,77233.17,0.0,-0.93873,0.00011,4.60605]
[1777632319365,29.6,77232.74,0.0,-0.93877,0.00011,4.60376]
[1777632326414,29.6,77231.7,0.0,-0.93887,0.00011,4.59774]
[1777632331450,29.6,77231.14,0.0,-0.939,0.00011,4.58847]
[1777632336486,29.6,77234.78,0.0,-0.9386,0.00011,4.61207]
[1777632341520,29.61,77235.97,0.0,-0.93847,0.00011,4.61994]
[1777632346556,29.61,77236.98,0.0,-0.93835,0.00011,4.62666]
[1777632351594,29.61,77235.76,0.0,-0.93848,0.00011,4.61918]
[1777632356630,29.61,77236.74,0.0,-0.93837,0.00011,4.62584]
[1777632363679,29.61,77237.66,0.0,-0.93826,0.00011,4.63227]
[1777632368715,29.61,77245.45,0.0,-0.93741,0.00011,4.68251]
[1777632370729,29.61,77246.89,0.0,-0.93725,0.00011,4.69174]
[1777632375764,29.61,77246.67,0.0,-0.93728,0.00011,4.6901]
[1777632380799,29.61,77244.06,0.0,-0.93757,0.00011,4.67308]
[1777632385834,29.61,77242.15,0.0,-0.93778,0.00011,4.66067]
[1777632388856,29.61,77233.24,0.0,-0.93874,0.00011,4.60362]
[1777632389862,29.61,77232.37,0.0,-0.93884,0.00011,4.59814]
[1777632394897,29.61,77228.83,0.0,-0.93928,0.00011,4.56986]
[1777632399932,29.61,77228.45,0.0,-0.93931,0.00011,4.56796]
[1777632404968,29.61,77229.57,0.0,-0.93919,0.00011,4.57551]
[1777632410001,29.61,77228.75,0.0,-0.93927,0.00011,4.57071]
[1777632416954,29.61,77229.2,0.0,-0.93921,0.00011,4.5741]
[1777632422093,29.62,77229.37,0.0,-0.93919,0.00011,4.57554]
[1777632428135,29.62,77229.47,0.0,-0.93917,0.00011,4.57666]
[1777632433169,29.62,77229.39,0.0,-0.93917,0.00011,4.57648]
[1777632438205,29.62,77227.94,0.0,-0.93932,0.00011,4.5676]
[1777632443240,29.62,77227.8,0.0,-0.93933,0.00011,4.56705]
[1777632449282,29.62,77229.01,0.0,-0.93919,0.00011,4.57519]
[1777632456331,29.62,77227.82,0.0,-0.93938,0.00011,4.56206]
[1777632461366,29.62,77228.28,0.0,-0.93933,0.00011,4.56536]
[1777632466400,29.62,77229.26,0.0,-0.93922,0.00011,4.57188]
[1777632471436,29.63,77229.17,0.0,-0.93922,0.00011,4.5716]
[1777632477378,29.63,77229.36,0.0,-0.9392,0.00011,4.57311]
[1777632482513,29.63,77229.4,0.0,-0.93919,0.00011,4.57361]
[1777632487548,29.63,77228.28,0.0,-0.9393,0.00011,4.56679]
[1777632492583,29.63,77228.97,0.0,-0.93922,0.00011,4.57145]
[1777632497617,29.63,77228.96,0.0,-0.93922,0.00011,4.57166]
[1777632502652,29.63,77229.3,0.0,-0.93918,0.00011,4.5741]
[1777632508695,29.63,77229.02,0.0,-0.93921,0.00011,4.5726]
[1777632513733,29.63,77230.08,0.0,-0.93916,0.00011,4.57335]
[1777632516754,29.63,77248.67,0.0,-0.93715,0.00011,4.69236]
[1777632517763,29.63,77253.63,0.0,-0.9366,0.00011,4.72425]
[1777632522799,29.63,77256.58,0.0,-0.93629,0.00011,4.74256]
[1777632527833,29.63,77259.3,0.0,-0.936,0.00011,4.75946]
[1777632532866,29.62,77261.2,0.0,-0.9358,0.00011,4.77109]
[1777632537901,29.62,77262.72,0.0,-0.93564,0.00011,4.78029]
[1777632538909,29.62,77257.52,0.0,-0.93623,0.00011,4.74635]
[1777632539916,29.62,77254.11,0.0,-0.9366,0.00011,4.72418]
[1777632544950,29.62,77255.99,0.0,-0.9364,0.00011,4.73614]
[1777632549985,29.62,77257.95,0.0,-0.93619,0.00011,4.74862]
[1777632555021,29.62,77258.59,0.0,-0.93612,0.00011,4.75255]
[1777632560059,29.62,77260.29,0.0,-0.93593,0.00011,4.76337]
[1777632565094,29.62,77260.6,0.0,-0.9359,0.00011,4.76515]
[1777632570129,29.62,77261.09,0.0,-0.93585,0.00011,4.76813]
[1777632575167,29.62,77261.12,0.0,-0.93593,0.00011,4.76192]
[1777632580201,29.62,77261.81,0.0,-0.93585,0.00011,4.7663]
[1777632585236,29.62,77264.31,0.0,-0.93558,0.00011,4.78242]
[1777632590272,29.62,77267.5,0.0,-0.93522,0.00011,4.80302]
[1777632595307,29.62,77268.92,0.0,-0.93507,0.00011,4.8118]
[1777632600342,29.61,77269.26,0.0,-0.93504,0.00011,4.81357]
[1777632605377,29.61,77268.22,0.0,-0.93517,0.00011,4.80637]
[1777632610412,29.61,77267.99,0.0,-0.9352,0.00011,4.80447]
[1777632615450,29.61,77267.66,0.0,-0.93524,0.00011,4.80196]
[1777632620482,29.61,77268.52,0.0,-0.93515,0.00011,4.80721]
[1777632626524,29.61,77267.63,0.0,-0.93526,0.00011,4.80092]
[1777632631559,29.61,77265.96,0.0,-0.93553,0.00011,4.78338]
[1777632633573,29.61,77258.39,0.0,-0.93637,0.00011,4.73407]
[1777632639614,29.61,77259.24,0.0,-0.93628,0.00011,4.73967]
[1777632647672,29.61,77260.8,0.0,-0.9361,0.00011,4.74985]
[1777632652707,29.61,77261.28,0.0,-0.93605,0.00011,4.75298]
[1777632657741,29.61,77261.27,0.0,-0.93605,0.00011,4.75293]
[1777632663784,29.61,77261.6,0.0,-0.93601,0.00011,4.75507]
[1777632668820,29.61,77263.9,0.0,-0.93576,0.00011,4.77001]
[1777632673935,29.61,77263.16,0.0,-0.93584,0.00011,4.76506]
[1777632678961,29.61,77262.23,0.0,-0.93595,0.00011,4.75894]
[1777632683995,29.61,77257.82,0.0,-0.93644,0.00011,4.7304]
[1777632690037,29.61,77259.5,0.0,-0.93625,0.00011,4.74147]
[1777632695071,29.61,77259.79,0.0,-0.93629,0.00011,4.73724]
[1777632700107,29.61,77260.01,0.0,-0.93626,0.00011,4.73883]
[1777632705142,29.61,77260.45,0.0,-0.93621,0.00011,4.74184]
[1777632710179,29.61,77261.65,0.0,-0.93607,0.00011,4.74978]
[1777632716219,29.61,77262.1,0.0,-0.93602,0.00011,4.75283]
[1777632721253,29.61,77256.58,0.0,-0.93663,0.00011,4.71716]
[1777632723268,29.61,77251.93,0.0,-0.93714,0.00011,4.68726]
[1777632728302,29.61,77249.0,0.0,-0.93746,0.00011,4.66884]
[1777632733337,29.61,77249.92,0.0,-0.93735,0.00011,4.67512]
[1777632739207,29.61,77250.79,0.0,-0.93725,0.00011,4.68112]
[1777632744419,29.62,77251.74,0.0,-0.93714,0.00011,4.68767]
[1777632749450,29.62,77252.62,0.0,-0.93703,0.00011,4.69371]
[1777632754485,29.62,77253.26,0.0,-0.93703,0.00011,4.69201]
[1777632759524,29.62,77257.23,0.0,-0.93659,0.00011,4.71805]
[1777632764555,29.62,77257.42,0.0,-0.93656,0.00011,4.71958]
[1777632769589,29.62,77257.29,0.0,-0.93657,0.00011,4.71906]
[1777632774625,29.62,77257.23,0.0,-0.93657,0.00011,4.719]
[1777632781674,29.62,77257.5,0.0,-0.93653,0.00011,4.72121]
[1777632789732,29.62,77257.71,0.0,-0.9365,0.00011,4.7231]
[1777632794766,29.62,77263.87,0.0,-0.93581,0.00011,4.76329]
[1777632799801,29.62,77262.65,0.0,-0.93595,0.00011,4.75535]
[1777632805843,29.62,77260.4,0.0,-0.9362,0.00011,4.74073]
[1777632810878,29.62,77257.11,0.0,-0.93656,0.00011,4.7194]
[1777632815913,29.62,77254.31,0.0,-0.93695,0.00011,4.69506]
[1777632820947,29.62,77256.75,0.0,-0.93668,0.00011,4.71085]
[1777632825983,29.62,77252.68,0.0,-0.93713,0.00011,4.6844]
[1777632831019,29.62,77250.52,0.0,-0.93737,0.00011,4.67041]
[1777632837060,29.62,77249.8,0.0,-0.93745,0.00011,4.66569]
[1777632843102,29.62,77249.91,0.0,-0.93744,0.00011,4.66625]
[1777632849144,29.62,77248.95,0.0,-0.93755,0.00011,4.65989]
[1777632854179,29.62,77249.25,0.0,-0.93752,0.00011,4.66166]
[1777632859217,29.62,77248.91,0.0,-0.93756,0.00011,4.65925]
[1777632864249,29.62,77247.94,0.0,-0.93767,0.00011,4.65281]
[1777632869285,29.62,77247.52,0.0,-0.93772,0.00011,4.6499]
[1777632874321,29.62,77247.2,0.0,-0.93783,0.00011,4.64146]
[1777632879357,29.62,77246.97,0.0,-0.93786,0.00011,4.63984]
[1777632884390,29.62,77246.77,0.0,-0.93788,0.00011,4.63842]
[1777632889425,29.62,77247.01,0.0,-0.93786,0.00011,4.63981]
[1777632894460,29.62,77247.33,0.0,-0.93783,0.00011,4.6417]
[1777632900329,29.62,77246.91,0.0,-0.93788,0.00011,4.63879]
[1777632905539,29.62,77241.56,0.0,-0.93846,0.00011,4.60442]
[1777632907552,29.62,77238.57,0.0,-0.93878,0.00011,4.58542]
[1777632912586,29.62,77238.87,0.0,-0.93874,0.00011,4.58758]
[1777632917621,29.62,77237.77,0.0,-0.93886,0.00011,4.58087]
[1777632922656,29.62,77239.97,0.0,-0.93862,0.00011,4.59507]
[1777632927693,29.62,77239.63,0.0,-0.93865,0.00011,4.59293]
[1777632932726,29.62,77238.75,0.0,-0.93882,0.00011,4.58123]
[1777632938769,29.62,77237.4,0.0,-0.93896,0.00011,4.57287]
[1777632943803,29.62,77237.19,0.0,-0.93898,0.00011,4.57174]
[1777632948838,29.62,77237.38,0.0,-0.93896,0.00011,4.57317]
[1777632954883,29.62,77236.75,0.0,-0.93902,0.00011,4.56943]
[1777632959917,29.62,77237.41,0.0,-0.93895,0.00011,4.57381]
[1777632964953,29.62,77236.74,0.0,-0.93902,0.00011,4.56975]
[1777632969988,29.62,77241.71,0.0,-0.93848,0.00011,4.60162]
[1777632975023,29.62,77241.47,0.0,-0.9385,0.00011,4.60008]
[1777632980058,29.62,77241.34,0.0,-0.93852,0.00011,4.59926]
[1777632985092,29.62,77241.31,0.0,-0.93852,0.00011,4.59911]
[1777632990128,29.62,77239.19,0.0,-0.93875,0.00011,4.58566]
[1777632995163,29.62,77239.65,0.0,-0.93877,0.00011,4.58272]
[1777633001204,29.63,77240.44,0.0,-0.93867,0.00011,4.5882]
[1777633006242,29.63,77240.64,0.0,-0.93864,0.00011,4.58998]
[1777633011278,29.63,77241.53,0.0,-0.93854,0.00011,4.59629]
[1777633016310,29.63,77242.06,0.0,-0.93846,0.00011,4.60079]
[1777633022353,29.64,77241.86,0.0,-0.93845,0.00011,4.60154]
[1777633027389,29.64,77241.89,0.0,-0.93841,0.00011,4.60349]
[1777633032423,29.65,77241.45,0.0,-0.93843,0.00011,4.60244]
[1777633038465,29.65,77241.77,0.0,-0.93836,0.00011,4.60656]
[1777633043501,29.66,77241.95,0.0,-0.93831,0.00011,4.60942]
[1777633049544,29.66,77241.58,0.0,-0.93832,0.00011,4.60909]
[1777633054578,29.67,77240.61,0.0,-0.93847,0.00011,4.59842]
[1777633059615,29.67,77241.45,0.0,-0.93835,0.00011,4.60552]
[1777633064650,29.68,77241.51,0.0,-0.93831,0.00011,4.60761]
[1777633069684,29.68,77241.74,0.0,-0.93826,0.00011,4.61075]
[1777633077741,29.69,77241.21,0.0,-0.93827,0.00011,4.61003]
[1777633082775,29.69,77241.69,0.0,-0.93818,0.00011,4.61505]
[1777633087810,29.7,77241.05,0.0,-0.93822,0.00011,4.6126]
[1777633092845,29.7,77241.41,0.0,-0.93816,0.00011,4.6165]
[1777633097880,29.71,77240.13,0.0,-0.93827,0.00011,4.60998]
[1777633102914,29.71,77239.72,0.0,-0.93829,0.00011,4.60901]
[1777633109964,29.72,77240.08,0.0,-0.93821,0.00011,4.61361]
[1777633114998,29.72,77240.51,0.0,-0.93821,0.00011,4.61179]
[1777633120034,29.73,77241.24,0.0,-0.9381,0.00011,4.6181]
[1777633125068,29.73,77241.35,0.0,-0.93806,0.00011,4.62042]
[1777633130103,29.73,77241.36,0.0,-0.93803,0.00011,4.62207]
[1777633135138,29.74,77241.22,0.0,-0.93802,0.00011,4.62276]
[1777633140173,29.74,77241.18,0.0,-0.938,0.00011,4.62408]
[1777633145211,29.75,77241.6,0.0,-0.93792,0.00011,4.6283]
[1777633150244,29.75,77241.58,0.0,-0.9379,0.00011,4.62971]
[1777633156286,29.76,77241.47,0.0,-0.93788,0.00011,4.63085]
[1777633161321,29.76,77241.64,0.0,-0.93784,0.00011,4.63345]
[1777633166363,29.76,77243.69,0.0,-0.93759,0.00011,4.64804]
[1777633167367,29.77,77270.92,0.0,-0.93456,0.00011,4.82431]
[1777633168375,29.77,77277.77,0.0,-0.93378,0.00011,4.86918]
[1777633169382,29.77,77277.4,0.0,-0.93382,0.00011,4.86669]
[1777633174417,29.76,77276.15,0.0,-0.93405,0.00011,4.85186]
[1777633182474,29.76,77274.45,0.0,-0.93424,0.00011,4.84044]
[1777633190530,29.76,77273.98,0.0,-0.9343,0.00011,4.83714]
[1777633195564,29.76,77274.55,0.0,-0.93424,0.00011,4.84076]
[1777633199593,29.76,77267.8,0.0,-0.935,0.00011,4.79661]
[1777633203632,29.76,77275.92,0.0,-0.93408,0.00011,4.8498]
[1777633208665,29.76,77275.84,0.0,-0.9341,0.00011,4.84902]
[1777633213700,29.76,77276.82,0.0,-0.93399,0.00011,4.85516]
[1777633218735,29.76,77277.18,0.0,-0.93395,0.00011,4.85719]
[1777633223770,29.76,77278.47,0.0,-0.93381,0.00011,4.86524]
[1777633228805,29.76,77277.16,0.0,-0.93397,0.00011,4.85624]
[1777633230820,29.76,77282.27,0.0,-0.93339,0.00011,4.88963]
[1777633233886,29.76,77285.09,0.0,-0.93315,0.00012,4.9014]
[1777633237896,29.76,77290.77,0.0,-0.93251,0.00012,4.9383]
[1777633242717,29.75,77297.81,0.0,-0.93171,0.00012,4.98394]
[1777633247965,29.75,77298.93,0.0,-0.9316,0.00012,4.98982]
[1777633253001,29.74,77298.71,0.0,-0.93165,0.00012,4.987]
[1777633258036,29.74,77294.66,0.0,-0.93215,0.00012,4.95876]
[1777633260050,29.74,77289.6,0.0,-0.93274,0.00012,4.92486]
[1777633265090,29.74,77291.91,0.0,-0.93249,0.00012,4.93923]
[1777633270120,29.73,77292.12,0.0,-0.93248,0.00012,4.93967]
[1777633275155,29.73,77296.59,0.0,-0.93198,0.00012,4.96832]
[1777633280189,29.73,77296.55,0.0,-0.932,0.00012,4.96698]
[1777633285224,29.73,77297.47,0.0,-0.93191,0.00012,4.97212]
[1777633290260,29.72,77290.78,0.0,-0.93271,0.00012,4.92681]
[1777633293280,29.72,77284.71,0.0,-0.93349,0.00011,4.88001]
[1777633295295,29.72,77281.83,0.0,-0.93382,0.00011,4.86098]
[1777633300330,29.72,77287.05,0.0,-0.93323,0.00012,4.89513]
[1777633303351,29.72,77291.0,0.0,-0.93278,0.00012,4.92088]
[1777633308385,29.72,77292.41,0.0,-0.93263,0.00012,4.92949]
[1777633313420,29.72,77295.26,0.0,-0.93231,0.00012,4.94762]
[1777633318455,29.72,77296.88,0.0,-0.93214,0.00012,4.9576]
[1777633323497,29.71,77300.44,0.0,-0.93173,0.00012,4.98055]
[1777633328526,29.71,77304.34,0.0,-0.93129,0.00012,5.00567]
[1777633333561,29.71,77303.01,0.0,-0.93146,0.00012,4.99587]
[1777633338595,29.71,77304.45,0.0,-0.93131,0.00012,5.00451]
[1777633343632,29.7,77305.58,0.0,-0.9312,0.00012,5.01106]
[1777633348666,29.7,77306.64,0.0,-0.93109,0.00012,5.01715]
[1777633353701,29.7,77308.32,0.0,-0.93099,0.00012,5.02094]
[1777633358736,29.7,77308.45,0.0,-0.93099,0.00012,5.02077]
[1777633361756,29.69,77302.56,0.0,-0.9317,0.00012,4.98085]
[1777633364778,29.69,77297.06,0.0,-0.93235,0.00012,4.94384]
[1777633367799,29.69,77292.04,0.0,-0.93293,0.00012,4.9103]
[1777633372834,29.69,77289.12,0.0,-0.93327,0.00012,4.89074]
[1777633377869,29.69,77288.02,0.0,-0.93341,0.00012,4.88325]
[1777633382905,29.69,77282.69,0.0,-0.93402,0.00011,4.84799]
[1777633387939,29.69,77281.19,0.0,-0.93419,0.00011,4.8381]
[1777633392977,29.69,77278.32,0.0,-0.93452,0.00011,4.81925]
[1777633398011,29.69,77273.34,0.0,-0.93508,0.00011,4.78684]
[1777633403849,29.69,77275.45,0.0,-0.93484,0.00011,4.80086]
[1777633409088,29.69,77270.96,0.0,-0.93534,0.00011,4.7718]
[1777633414126,29.69,77271.65,0.0,-0.93533,0.00011,4.77048]
[1777633419161,29.69,77272.57,0.0,-0.93522,0.00011,4.77681]
[1777633424194,29.7,77272.42,0.0,-0.93523,0.00011,4.77631]
[1777633429228,29.7,77269.05,0.0,-0.9356,0.00011,4.7549]
[1777633434264,29.7,77269.65,0.0,-0.93552,0.00011,4.75938]
[1777633439298,29.7,77272.33,0.0,-0.93521,0.00011,4.77729]
[1777633444334,29.7,77273.04,0.0,-0.93513,0.00011,4.7823]
[1777633449368,29.7,77273.24,0.0,-0.9351,0.00011,4.78399]
[1777633454406,29.7,77273.07,0.0,-0.93511,0.00011,4.78325]
[1777633459439,29.7,77273.63,0.0,-0.93504,0.00011,4.78729]
[1777633464474,29.7,77273.81,0.0,-0.93501,0.00011,4.78884]
[1777633469508,29.71,77273.76,0.0,-0.93501,0.00011,4.78888]
[1777633475551,29.71,77273.59,0.0,-0.9351,0.00011,4.78191]
[1777633480585,29.71,77272.53,0.0,-0.93521,0.00011,4.77547]
[1777633485620,29.71,77272.26,0.0,-0.93523,0.00011,4.77423]
[1777633490656,29.71,77272.93,0.0,-0.93515,0.00011,4.77912]
[1777633495692,29.71,77275.42,0.0,-0.93486,0.00011,4.79585]
[1777633500726,29.71,77278.47,0.0,-0.93451,0.00011,4.81616]
[1777633505764,29.71,77279.01,0.0,-0.93444,0.00011,4.81989]
[1777633510803,29.71,77275.28,0.0,-0.93486,0.00011,4.79584]
[1777633515838,29.72,77275.37,0.0,-0.93484,0.00011,4.79681]
[1777633520874,29.72,77272.17,0.0,-0.9352,0.00011,4.77638]
[1777633525908,29.72,77272.9,0.0,-0.9351,0.00011,4.78166]
[1777633530943,29.72,77276.55,0.0,-0.93469,0.00011,4.80585]
[1777633535978,29.72,77275.55,0.0,-0.93487,0.00011,4.79335]
[1777633541014,29.72,77274.97,0.0,-0.93493,0.00011,4.78999]
[1777633546048,29.72,77274.42,0.0,-0.93498,0.00011,4.78685]
[1777633551083,29.72,77275.53,0.0,-0.93485,0.00011,4.79456]
[1777633556117,29.72,77277.28,0.0,-0.93464,0.00011,4.80637]
[1777633561152,29.73,77276.9,0.0,-0.93468,0.00011,4.80425]
[1777633566188,29.73,77276.87,0.0,-0.93468,0.00011,4.80444]
[1777633572230,29.73,77276.44,0.0,-0.93472,0.00011,4.80207]
[1777633577268,29.73,77276.35,0.0,-0.93472,0.00011,4.80185]
[1777633582304,29.73,77276.55,0.0,-0.93469,0.00011,4.80357]
[1777633587338,29.73,77275.94,0.0,-0.93475,0.00011,4.79995]
[1777633592373,29.73,77272.21,0.0,-0.93525,0.00011,4.76975]
[1777633597410,29.73,77267.51,0.0,-0.93576,0.00011,4.74002]
[1777633600432,29.74,77262.04,0.0,-0.93636,0.00011,4.70513]
[1777633605468,29.74,77262.1,0.0,-0.93634,0.00011,4.70662]
[1777633610501,29.74,77262.44,0.0,-0.93628,0.00011,4.70992]
[1777633615540,29.74,77262.99,0.0,-0.9362,0.00011,4.71455]
[1777633620572,29.75,77264.33,0.0,-0.93603,0.00011,4.7243]
[1777633625607,29.75,77261.71,0.0,-0.9363,0.00011,4.70847]
[1777633630641,29.75,77263.91,0.0,-0.93604,0.00011,4.72382]
[1777633635677,29.76,77263.26,0.0,-0.93609,0.00011,4.7207]
[1777633640712,29.76,77262.04,0.0,-0.93621,0.00011,4.71398]
[1777633647762,29.76,77259.26,0.0,-0.93648,0.00011,4.6979]
[1777633653805,29.77,77258.07,0.0,-0.93666,0.00011,4.68564]
[1777633658838,29.77,77257.44,0.0,-0.93671,0.00011,4.68307]
[1777633664881,29.78,77255.12,0.0,-0.93693,0.00011,4.67011]
[1777633669915,29.78,77253.84,0.0,-0.93704,0.00011,4.66359]
[1777633674961,29.79,77254.52,0.0,-0.93694,0.00011,4.66966]
[1777633679987,29.79,77258.82,0.0,-0.93643,0.00011,4.69886]
[1777633685024,29.8,77256.02,0.0,-0.93672,0.00011,4.68235]
[1777633690057,29.8,77256.44,0.0,-0.93664,0.00011,4.68665]
[1777633695092,29.8,77260.01,0.0,-0.93622,0.00011,4.71119]
[1777633700128,29.81,77258.39,0.0,-0.93637,0.00011,4.70223]
[1777633705163,29.81,77259.32,0.0,-0.93624,0.00011,4.70976]
[1777633710197,29.82,77259.39,0.0,-0.93621,0.00011,4.71172]
[1777633715233,29.82,77259.65,0.0,-0.93623,0.00011,4.70864]
[1777633720268,29.82,77259.12,0.0,-0.93626,0.00011,4.70682]
[1777633726102,29.83,77259.09,0.0,-0.93623,0.00011,4.7085]
[1777633731345,29.83,77258.15,0.0,-0.93631,0.00011,4.70403]
[1777633736379,29.84,77258.52,0.0,-0.93624,0.00011,4.70806]
[1777633741415,29.84,77259.07,0.0,-0.93614,0.00011,4.71361]
[1777633746449,29.85,77259.91,0.0,-0.93602,0.00011,4.72065]
[1777633751484,29.85,77259.69,0.0,-0.93602,0.00011,4.72088]
[1777633756519,29.86,77260.2,0.0,-0.93593,0.00011,4.72582]
[1777633761555,29.86,77259.52,0.0,-0.93598,0.00011,4.72312]
[1777633767597,29.87,77259.25,0.0,-0.93597,0.00011,4.7234]
[1777633773639,29.87,77261.34,0.0,-0.93578,0.00011,4.73252]
[1777633778673,29.88,77260.54,0.0,-0.93585,0.00011,4.72899]
[1777633783709,29.88,77261.0,0.0,-0.93577,0.00011,4.73358]
[1777633788744,29.89,77261.93,0.0,-0.93563,0.00011,4.74114]
[1777633793810,29.89,77262.18,0.0,-0.93558,0.00011,4.74436]
[1777633798838,29.89,77261.16,0.0,-0.93566,0.00011,4.73939]
[1777633804882,29.9,77261.77,0.0,-0.93556,0.00011,4.74533]
[1777633810924,29.91,77259.77,0.0,-0.93575,0.00011,4.73445]
[1777633813952,29.91,77272.3,0.0,-0.93432,0.00011,4.81664]
[1777633814951,29.91,77273.69,0.0,-0.93416,0.00011,4.82591]
[1777633819988,29.91,77270.69,0.0,-0.93448,0.00011,4.80742]
[1777633825023,29.91,77265.69,0.0,-0.93503,0.00011,4.77611]
[1777633834087,29.92,77264.87,0.0,-0.93516,0.00011,4.76675]
[1777633839122,29.92,77268.46,0.0,-0.93473,0.00011,4.79113]
[1777633844157,29.93,77266.03,0.0,-0.93499,0.00011,4.77645]
[1777633849192,29.93,77266.09,0.0,-0.93496,0.00011,4.77794]
[1777633854228,29.93,77265.57,0.0,-0.935,0.00011,4.77565]
[1777633859269,29.94,77266.35,0.0,-0.93489,0.00011,4.78177]
[1777633862283,29.94,77273.5,0.0,-0.93408,0.00011,4.82877]
[1777633867319,29.94,77272.73,0.0,-0.93415,0.00011,4.82433]
[1777633872354,29.94,77271.34,0.0,-0.9343,0.00011,4.81585]
[1777633877390,29.94,77270.29,0.0,-0.93441,0.00011,4.8096]
[1777633883432,29.94,77270.17,0.0,-0.93441,0.00011,4.80952]
[1777633891488,29.95,77269.02,0.0,-0.9346,0.00011,4.79661]
[1777633896523,29.95,77268.99,0.0,-0.9346,0.00011,4.79703]
[1777633901558,29.95,77272.98,0.0,-0.93413,0.00011,4.82351]
[1777633905585,29.95,77275.46,0.0,-0.93385,0.00011,4.83991]
[1777633910621,29.95,77275.28,0.0,-0.93387,0.00011,4.83892]
[1777633915660,29.95,77273.18,0.0,-0.9341,0.00011,4.82541]
[1777633920690,29.95,77270.61,0.0,-0.93439,0.00011,4.80888]
[1777633925725,29.95,77266.96,0.0,-0.93479,0.00011,4.78565]
[1777633930761,29.95,77269.64,0.0,-0.93448,0.00011,4.80341]
[1777633935796,29.95,77272.11,0.0,-0.9342,0.00011,4.81971]
[1777633940831,29.95,77271.6,0.0,-0.93426,0.00011,4.81655]
[1777633946873,29.95,77272.65,0.0,-0.93413,0.00011,4.8235]
[1777633951908,29.95,77273.94,0.0,-0.93406,0.00011,4.8256]
[1777633956943,29.95,77274.73,0.0,-0.93397,0.00011,4.83073]
[1777633961977,29.95,77276.71,0.0,-0.93375,0.00011,4.84349]
[1777633967013,29.95,77273.56,0.0,-0.93411,0.00011,4.82285]
[1777633972049,29.95,77275.68,0.0,-0.93387,0.00011,4.83654]
[1777633977086,29.95,77279.81,0.0,-0.9334,0.00011,4.86331]
[1777633982124,29.95,77282.18,0.0,-0.93314,0.00011,4.87838]
[1777633987159,29.95,77285.71,0.0,-0.93274,0.00012,4.90096]
[1777633992199,29.95,77289.28,0.0,-0.93234,0.00012,4.92369]
[1777633997233,29.95,77293.2,0.0,-0.9319,0.00012,4.94879]
[1777634002269,29.94,77294.0,0.0,-0.93182,0.00012,4.95321]
[1777634007305,29.94,77299.14,0.0,-0.93124,0.00012,4.98634]
[1777634012341,29.94,77299.41,0.0,-0.9313,0.00012,4.98067]
[1777634017376,29.94,77298.98,0.0,-0.93137,0.00012,4.97691]
[1777634022416,29.93,77299.71,0.0,-0.9313,0.00012,4.98084]
[1777634027449,29.93,77300.16,0.0,-0.93127,0.00012,4.98289]
[1777634032484,29.93,77299.98,0.0,-0.9313,0.00012,4.98077]
[1777634037519,29.93,77300.26,0.0,-0.93129,0.00012,4.9817]
[1777634043561,29.92,77300.4,0.0,-0.93129,0.00012,4.98151]
[1777634048596,29.92,77300.5,0.0,-0.9313,0.00012,4.98123]
[1777634053630,29.92,77300.61,0.0,-0.9313,0.00012,4.98102]
[1777634059674,29.92,77300.64,0.0,-0.93132,0.00012,4.98009]
[1777634061687,29.91,77306.53,0.0,-0.93063,0.00012,5.01886]
[1777634063702,29.91,77309.37,0.0,-0.9303,0.00012,5.03729]
[1777634068737,29.91,77308.68,0.0,-0.93041,0.00012,5.03129]
[1777634073771,29.91,77305.34,0.0,-0.93091,0.00012,5.00113]
[1777634078807,29.9,77306.67,0.0,-0.93077,0.00012,5.00885]
[1777634083842,29.9,77307.72,0.0,-0.93067,0.00012,5.01466]
[1777634088877,29.9,77308.12,0.0,-0.93064,0.00012,5.01614]
[1777634093911,29.89,77308.63,0.0,-0.9306,0.00012,5.01835]
[1777634098948,29.89,77308.65,0.0,-0.93062,0.00012,5.01728]
[1777634104989,29.89,77307.5,0.0,-0.93078,0.00012,5.00819]
[1777634110029,29.88,77308.15,0.0,-0.93073,0.00012,5.0114]
[1777634115060,29.88,77307.07,0.0,-0.93087,0.00012,5.00317]
[1777634120096,29.88,77307.45,0.0,-0.93085,0.00012,5.00475]
[1777634125130,29.87,77308.26,0.0,-0.93077,0.00012,5.00921]
[1777634130165,29.87,77308.4,0.0,-0.93077,0.00012,5.00918]
[1777634135200,29.87,77308.24,0.0,-0.93088,0.00012,5.00069]
[1777634138221,29.87,77300.62,0.0,-0.93179,0.00012,4.94951]
[1777634139228,29.87,77300.01,0.0,-0.93186,0.00012,4.94536]
[1777634144263,29.87,77299.58,0.0,-0.93193,0.00012,4.94188]
[1777634151312,29.86,77297.45,0.0,-0.93219,0.00012,4.92685]
[1777634156348,29.86,77295.37,0.0,-0.93245,0.00012,4.91243]
[1777634161386,29.86,77290.65,0.0,-0.933,0.00012,4.88071]
[1777634166425,29.86,77289.94,0.0,-0.93309,0.00012,4.87566]
[1777634171457,29.86,77289.52,0.0,-0.93315,0.00012,4.87264]
[1777634176492,29.86,77289.29,0.0,-0.93318,0.00012,4.87096]
[1777634181538,29.86,77290.28,0.0,-0.93307,0.00012,4.87725]
[1777634186562,29.86,77293.23,0.0,-0.93273,0.00012,4.89626]
[1777634191597,29.85,77292.72,0.0,-0.93288,0.00012,4.88594]
[1777634196645,29.85,77295.29,0.0,-0.93259,0.00012,4.90234]
[1777634197650,29.85,77319.06,0.0,-0.92979,0.00012,5.06001]
[1777634198653,29.85,77330.5,0.0,-0.92841,0.00012,5.1371]
[1777634199660,29.85,77334.24,0.0,-0.92796,0.00012,5.16226]
[1777634204697,29.85,77336.2,0.0,-0.92774,0.00012,5.17452]
[1777634208722,29.85,77342.82,0.0,-0.92694,0.00012,5.21871]
[1777634218793,29.84,77345.98,0.0,-0.9266,0.00012,5.23763]
[1777634222820,29.84,77340.6,0.0,-0.92728,0.00012,5.19997]
[1777634227857,29.83,77340.71,0.0,-0.92728,0.00012,5.19978]
[1777634232890,29.83,77341.34,0.0,-0.92722,0.00012,5.20319]
[1777634237929,29.83,77342.09,0.0,-0.92715,0.00012,5.20727]
[1777634243968,29.83,77342.94,0.0,-0.92706,0.00012,5.21205]
[1777634249773,29.82,77343.87,0.0,-0.92696,0.00012,5.21758]
[1777634256054,29.82,77344.71,0.0,-0.92696,0.00012,5.21564]
[1777634261090,29.82,77345.33,0.0,-0.9269,0.00012,5.21912]
[1777634266122,29.82,77345.9,0.0,-0.92684,0.00012,5.22226]
[1777634269913,29.82,77357.77,0.0,-0.92534,0.00013,5.30469]
[1777634272165,29.82,77359.12,0.0,-0.92516,0.00013,5.31473]
[1777634276193,29.82,77367.72,0.0,-0.92405,0.00013,5.37509]
[1777634277199,29.82,77372.53,0.0,-0.92343,0.00013,5.40863]
[1777634282235,29.83,77369.99,0.0,-0.92375,0.00013,5.39138]
[1777634287270,29.83,77367.93,0.0,-0.924,0.00013,5.37761]
[1777634292304,29.83,77371.78,0.0,-0.9235,0.00013,5.40479]
[1777634295326,29.83,77379.55,0.0,-0.9225,0.00013,5.45908]
[1777634298346,29.83,77383.96,0.0,-0.92193,0.00013,5.48982]
[1777634300360,29.83,77377.12,0.0,-0.92282,0.00013,5.44185]
[1777634303382,29.83,77377.1,0.0,-0.92282,0.00013,5.44169]
[1777634308417,29.83,77376.6,0.0,-0.92289,0.00013,5.43807]
[1777634313454,29.83,77375.19,0.0,-0.92316,0.00013,5.42143]
[1777634318487,29.83,77375.15,0.0,-0.92316,0.00013,5.42108]
[1777634323524,29.82,77372.94,0.0,-0.92348,0.00013,5.4041]
[1777634328557,29.82,77368.97,0.0,-0.92403,0.00013,5.37395]
[1777634333593,29.81,77365.65,0.0,-0.9245,0.00013,5.34863]
[1777634338628,29.8,77366.42,0.0,-0.92444,0.00013,5.35162]
[1777634342656,29.8,77361.16,0.0,-0.92514,0.00013,5.3134]
[1777634344670,29.8,77359.52,0.0,-0.92536,0.00013,5.3013]
[1777634349710,29.79,77361.93,0.0,-0.9251,0.00013,5.31602]
[1777634354740,29.79,77361.45,0.0,-0.92519,0.00013,5.3108]
[1777634359775,29.78,77363.05,0.0,-0.92503,0.00013,5.31994]
[1777634364809,29.78,77364.82,0.0,-0.92484,0.00013,5.33024]
[1777634369848,29.77,77365.85,0.0,-0.92474,0.00013,5.33535]
[1777634371862,29.77,77371.17,0.0,-0.92417,0.00013,5.36477]
[1777634376897,29.76,77372.46,0.0,-0.92404,0.00013,5.37147]
[1777634379918,29.76,77381.43,0.0,-0.92292,0.00013,5.43258]
[1777634380925,29.76,77387.92,0.0,-0.92208,0.00013,5.4775]
[1777634381932,29.76,77387.95,0.0,-0.92209,0.00013,5.4771]
[1777634384957,29.75,77394.98,0.0,-0.9212,0.00013,5.5252]
[1777634389988,29.75,77396.4,0.0,-0.92103,0.00013,5.53449]
[1777634392002,29.75,77401.65,0.0,-0.92034,0.00013,5.57134]
[1777634394017,29.75,77406.46,0.0,-0.91971,0.00013,5.60506]
[1777634399055,29.74,77409.0,0.0,-0.91939,0.00013,5.62195]
[1777634403082,29.74,77421.22,0.0,-0.91776,0.00014,5.70827]
[1777634404089,29.74,77421.36,0.0,-0.91775,0.00014,5.70891]
[1777634409125,29.74,77420.77,0.0,-0.91786,0.00014,5.70285]
[1777634414160,29.73,77421.94,0.0,-0.91775,0.00014,5.709]
[1777634419195,29.73,77421.56,0.0,-0.91784,0.00014,5.70439]
[1777634424230,29.72,77417.79,0.0,-0.91838,0.00014,5.67566]
[1777634429264,29.72,77421.77,0.0,-0.91787,0.00014,5.70234]
[1777634434300,29.71,77421.93,0.0,-0.91797,0.00014,5.69481]
[1777634439336,29.71,77422.46,0.0,-0.91794,0.00014,5.69674]
[1777634441349,29.7,77437.14,0.0,-0.91594,0.00014,5.80172]
[1777634442360,29.7,77440.99,0.0,-0.91542,0.00014,5.82907]
[1777634446386,29.7,77435.53,0.0,-0.91622,0.00014,5.7873]
[1777634451421,29.69,77433.56,0.0,-0.91654,0.00014,5.77053]
[1777634456456,29.68,77433.26,0.0,-0.91663,0.00014,5.76584]
[1777634461491,29.68,77433.79,0.0,-0.9166,0.00014,5.76717]
[1777634466526,29.67,77436.33,0.0,-0.9163,0.00014,5.7829]
[1777634471576,29.66,77435.69,0.0,-0.91644,0.00014,5.77565]
[1777634476607,29.66,77444.11,0.0,-0.91533,0.00014,5.83406]
[1777634479628,29.65,77450.07,0.0,-0.91453,0.00014,5.87555]
[1777634482650,29.64,77456.46,0.0,-0.91367,0.00014,5.92016]
[1777634485725,29.64,77461.78,0.0,-0.91295,0.00014,5.95769]
[1777634486708,29.64,77496.44,0.0,-0.90795,0.00015,6.21307]
[1777634487712,29.62,77541.3,0.0,-0.90129,0.00016,6.54454]
[1777634488710,29.61,77554.94,0.0,-0.89916,0.00016,6.64865]
[1777634489716,29.61,77557.4,0.0,-0.89879,0.00016,6.66688]
[1777634492737,29.61,77564.26,0.0,-0.89783,0.00016,6.71041]
[1777634493747,29.6,77560.83,0.0,-0.8984,0.00016,6.68308]
[1777634497775,29.59,77573.18,0.0,-0.89649,0.00016,6.77539]
[1777634498781,29.57,77575.09,0.0,-0.89637,0.00016,6.78103]
[1777634500795,29.52,77563.7,0.0,-0.89859,0.00016,6.67431]
[1777634501807,29.52,77563.56,0.0,-0.89863,0.00016,6.67243]
[1777634503819,29.51,77554.14,0.0,-0.90019,0.00016,6.59618]
[1777634504826,29.51,77553.75,0.0,-0.90026,0.00016,6.59296]
[1777634509862,29.49,77547.45,0.0,-0.90137,0.00016,6.53863]
[1777634511878,29.49,77548.64,0.0,-0.90119,0.00016,6.54753]
[1777634516912,29.47,77530.66,0.0,-0.90411,0.00015,6.40373]
[1777634517918,29.47,77514.63,0.0,-0.90655,0.00015,6.28167]
[1777634518929,29.47,77502.5,0.0,-0.90837,0.00015,6.19003]
[1777634519932,29.47,77501.72,0.0,-0.90849,0.00015,6.18406]
[1777634521948,29.47,77494.48,0.0,-0.90956,0.00015,6.12965]
[1777634523959,29.47,77487.07,0.0,-0.91065,0.00015,6.07434]
[1777634526982,29.47,77484.11,0.0,-0.91107,0.00015,6.05252]
[1777634530003,29.47,77496.5,0.0,-0.90925,0.00015,6.14529]
[1777634531012,29.47,77498.91,0.0,-0.9089,0.00015,6.16331]
[1777634534031,29.47,77506.2,0.0,-0.90782,0.00015,6.21787]
[1777634536045,29.47,77507.71,0.0,-0.9076,0.00015,6.22892]
[1777634540073,29.47,77503.67,0.0,-0.90821,0.00015,6.19797]
[1777634545116,29.47,77505.65,0.0,-0.90793,0.00015,6.21221]
[1777634550144,29.47,77493.72,0.0,-0.90971,0.00015,6.12213]
[1777634551154,29.47,77492.27,0.0,-0.91001,0.00015,6.10434]
[1777634553167,29.47,77487.04,0.0,-0.91077,0.00015,6.0654]
[1777634558201,29.46,77482.61,0.0,-0.91146,0.00014,6.0302]
[1777634563235,29.45,77484.77,0.0,-0.9112,0.00015,6.04369]
[1777634567264,29.45,77492.07,0.0,-0.91014,0.00015,6.09783]
[1777634572069,29.45,77482.8,0.0,-0.91151,0.00014,6.02795]
[1777634573306,29.45,77478.83,0.0,-0.9121,0.00014,5.99772]
[1777634575320,29.45,77473.73,0.0,-0.91284,0.00014,5.95933]
[1777634578341,29.43,77468.22,0.0,-0.91378,0.00014,5.91107]
[1777634583376,29.34,77468.09,0.0,-0.91442,0.00014,5.87812]
[1777634588411,29.32,77465.97,0.0,-0.91488,0.00014,5.85436]
[1777634592208,29.32,77459.72,0.0,-0.91579,0.00014,5.80683]
[1777634593446,29.32,77458.57,0.0,-0.91597,0.00014,5.79748]
[1777634597474,29.31,77464.03,0.0,-0.91524,0.00014,5.83565]
[1777634602509,29.3,77461.61,0.0,-0.91562,0.00014,5.81543]
[1777634607544,29.3,77460.23,0.0,-0.91586,0.00014,5.80299]
[1777634612578,29.29,77459.84,0.0,-0.91605,0.00014,5.79105]
[1777634617614,29.29,77459.19,0.0,-0.91618,0.00014,5.78412]
[1777634622666,29.28,77452.97,0.0,-0.91709,0.00014,5.73651]
[1777634623669,29.28,77434.37,0.0,-0.91965,0.00014,5.6011]
[1777634624676,29.28,77427.47,0.0,-0.92058,0.00013,5.55124]
[1777634625686,29.28,77428.05,0.0,-0.92051,0.00013,5.55532]
[1777634630717,29.28,77429.43,0.0,-0.92033,0.00013,5.56488]
[1777634635753,29.28,77427.56,0.0,-0.92059,0.00013,5.55102]
[1777634640789,29.28,77428.82,0.0,-0.92042,0.00013,5.55971]
[1777634645823,29.27,77429.85,0.0,-0.92029,0.00013,5.56674]
[1777634650858,29.27,77428.72,0.0,-0.92045,0.00013,5.55822]
[1777634655893,29.27,77428.18,0.0,-0.92053,0.00013,5.55392]
[1777634658913,29.27,77421.93,0.0,-0.92137,0.00013,5.50888]
[1777634663948,29.27,77416.66,0.0,-0.92207,0.00013,5.47121]
[1777634668984,29.27,77413.8,0.0,-0.92248,0.00013,5.44944]
[1777634672012,29.27,77409.27,0.0,-0.92316,0.00013,5.41076]
[1777634677041,29.27,77408.42,0.0,-0.92326,0.00013,5.40538]
[1777634682075,29.27,77405.51,0.0,-0.92367,0.00013,5.38295]
[1777634687111,29.26,77402.96,0.0,-0.92403,0.00013,5.36338]
[1777634691140,29.26,77395.93,0.0,-0.92496,0.00013,5.31272]
[1777634696175,29.26,77394.4,0.0,-0.92518,0.00013,5.30089]
[1777634698188,29.26,77405.64,0.0,-0.92373,0.00013,5.37973]
[1777634699196,29.25,77408.47,0.0,-0.92337,0.00013,5.39946]
[1777634704231,29.25,77411.99,0.0,-0.92294,0.00013,5.42265]
[1777634707253,29.25,77416.38,0.0,-0.92238,0.00013,5.45264]
[1777634710274,29.24,77408.93,0.0,-0.92339,0.00013,5.39831]
[1777634712287,29.24,77406.15,0.0,-0.92377,0.00013,5.37788]
[1777634716316,29.24,77398.75,0.0,-0.92475,0.00013,5.32427]
[1777634718330,29.24,77394.6,0.0,-0.9253,0.00013,5.29456]
[1777634720344,29.23,77389.24,0.0,-0.92599,0.00013,5.25655]
[1777634724374,29.23,77381.91,0.0,-0.92693,0.00013,5.20476]
[1777634729409,29.23,77379.43,0.0,-0.92726,0.00013,5.18709]
[1777634734441,29.23,77374.56,0.0,-0.92795,0.00013,5.14655]
[1777634738471,29.23,77380.63,0.0,-0.92719,0.00013,5.1885]
[1777634743506,29.23,77378.53,0.0,-0.92746,0.00013,5.1736]
[1777634748542,29.23,77378.4,0.0,-0.92748,0.00013,5.17241]
[1777634753576,29.23,77377.37,0.0,-0.92762,0.00013,5.16502]
[1777634758611,29.23,77382.79,0.0,-0.92694,0.00013,5.20241]
[1777634763647,29.23,77385.36,0.0,-0.92663,0.00013,5.2197]
[1777634765661,29.23,77394.46,0.0,-0.92545,0.00013,5.28404]
[1777634770695,29.23,77394.07,0.0,-0.92548,0.00013,5.28272]
[1777634771703,29.23,77387.13,0.0,-0.92636,0.00013,5.23446]
[1777634776737,29.24,77383.85,0.0,-0.92676,0.00013,5.21239]
[1777634781773,29.23,77384.3,0.0,-0.92671,0.00013,5.21488]
[1777634783788,29.23,77377.72,0.0,-0.92755,0.00013,5.16887]
[1777634786809,29.23,77370.57,0.0,-0.92845,0.00012,5.11927]
[1777634788824,29.23,77363.26,0.0,-0.92935,0.00012,5.06899]
[1777634789832,29.23,77361.27,0.0,-0.92959,0.00012,5.05545]
[1777634794866,29.24,77365.34,0.0,-0.92916,0.00012,5.0776]
[1777634799903,29.24,77361.47,0.0,-0.92962,0.00012,5.05172]
[1777634804936,29.24,77360.44,0.0,-0.92974,0.00012,5.04547]
[1777634809970,29.24,77357.0,0.0,-0.93014,0.00012,5.0228]
[1777634811985,29.24,77354.09,0.0,-0.93049,0.00012,5.00338]
[1777634813999,29.24,77360.57,0.0,-0.92969,0.00012,5.04813]
[1777634818027,29.25,77365.9,0.0,-0.92902,0.00012,5.08539]
[1777634823062,29.25,77366.03,0.0,-0.92899,0.00012,5.08689]
[1777634828096,29.25,77362.46,0.0,-0.92942,0.00012,5.06304]
[1777634833132,29.25,77367.03,0.0,-0.92884,0.00012,5.09519]
[1777634838167,29.25,77365.47,0.0,-0.92903,0.00012,5.085]
[1777634843208,29.25,77362.56,0.0,-0.92937,0.00012,5.06555]
[1777634845221,29.25,77357.22,0.0,-0.93003,0.00012,5.02926]
[1777634850255,29.26,77358.82,0.0,-0.92981,0.00012,5.04107]
[1777634853275,29.26,77353.21,0.0,-0.93057,0.00012,4.99682]
[1777634858311,29.26,77353.55,0.0,-0.93051,0.00012,5.00041]
[1777634863346,29.27,77353.79,0.0,-0.93045,0.00012,5.00337]
[1777634868382,29.27,77351.59,0.0,-0.9307,0.00012,4.98978]
[1777634873416,29.27,77347.84,0.0,-0.93112,0.00012,4.96584]
[1777634878451,29.28,77346.39,0.0,-0.93127,0.00012,4.95767]
[1777634883487,29.28,77345.01,0.0,-0.9314,0.00012,4.94999]
[1777634888522,29.29,77344.28,0.0,-0.93146,0.00012,4.94668]
[1777634893556,29.29,77342.44,0.0,-0.93166,0.00012,4.93582]
[1777634898591,29.3,77342.01,0.0,-0.93167,0.00012,4.93483]
[1777634903627,29.3,77341.18,0.0,-0.93174,0.00012,4.93079]
[1777634908662,29.3,77340.43,0.0,-0.93181,0.00012,4.92726]
[1777634914461,29.31,77337.22,0.0,-0.93224,0.00012,4.90077]
[1777634919739,29.31,77332.79,0.0,-0.93273,0.00012,4.87307]
[1777634924774,29.32,77329.64,0.0,-0.93307,0.00012,4.85383]
[1777634929809,29.32,77327.32,0.0,-0.93331,0.00012,4.84025]
[1777634931823,29.33,77320.73,0.0,-0.93408,0.00012,4.79684]
[1777634935851,29.33,77327.88,0.0,-0.93323,0.00012,4.84483]
[1777634940886,29.33,77325.96,0.0,-0.93345,0.00012,4.83213]
[1777634945920,29.33,77326.56,0.0,-0.93338,0.00012,4.83621]
[1777634950955,29.33,77328.0,0.0,-0.93321,0.00012,4.84577]
[1777634955991,29.33,77326.91,0.0,-0.93334,0.00012,4.83839]
[1777634961030,29.33,77329.54,0.0,-0.93304,0.00012,4.85581]
[1777634966063,29.32,77334.0,0.0,-0.93251,0.00012,4.88537]
[1777634971101,29.32,77335.23,0.0,-0.93246,0.00012,4.88661]
[1777634974121,29.32,77343.61,0.0,-0.93146,0.00012,4.94277]
[1777634976135,29.32,77343.81,0.0,-0.93144,0.00012,4.94375]
[1777634981170,29.32,77344.11,0.0,-0.93142,0.00012,4.94489]
[1777634986205,29.32,77344.2,0.0,-0.93143,0.00012,4.94466]
[1777634991239,29.31,77345.14,0.0,-0.93133,0.00012,4.95015]
[1777634997281,29.31,77343.59,0.0,-0.93153,0.00012,4.93868]
[1777635002321,29.31,77345.23,0.0,-0.93135,0.00012,4.94898]
[1777635007356,29.31,77346.74,0.0,-0.93118,0.00012,4.95828]
[1777635013398,29.3,77351.58,0.0,-0.93062,0.00012,4.98984]
[1777635017427,29.3,77358.35,0.0,-0.92981,0.00012,5.03498]
[1777635019441,29.3,77374.35,0.0,-0.92783,0.00013,5.14487]
[1777635020452,29.3,77380.06,0.0,-0.92711,0.00013,5.1848]
[1777635021455,29.3,77377.14,0.0,-0.92747,0.00013,5.16486]
[1777635026490,29.31,77376.48,0.0,-0.92752,0.00013,5.16172]
[1777635031525,29.31,77380.33,0.0,-0.92709,0.00013,5.1835]
[1777635036560,29.31,77381.52,0.0,-0.92691,0.00013,5.1933]
[1777635041595,29.32,77379.89,0.0,-0.92709,0.00013,5.18347]
[1777635046630,29.32,77382.87,0.0,-0.92669,0.00013,5.20573]
[1777635051664,29.33,77385.37,0.0,-0.92634,0.00013,5.22462]
[1777635056702,29.33,77388.03,0.0,-0.92598,0.00013,5.24451]
[1777635061735,29.33,77390.0,0.0,-0.9257,0.00013,5.25952]
[1777635065763,29.34,77395.43,0.0,-0.92499,0.00013,5.2985]
[1777635068784,29.34,77397.58,0.0,-0.9247,0.00013,5.31427]
[1777635073820,29.34,77398.23,0.0,-0.9246,0.00013,5.31959]
[1777635077849,29.34,77388.4,0.0,-0.92585,0.00013,5.25138]
[1777635082884,29.34,77388.47,0.0,-0.92582,0.00013,5.25298]
[1777635087919,29.35,77387.05,0.0,-0.92598,0.00013,5.24427]
[1777635092958,29.35,77386.8,0.0,-0.92607,0.00013,5.23704]
[1777635097989,29.35,77386.15,0.0,-0.92613,0.00013,5.23375]
[1777635101011,29.36,77393.19,0.0,-0.92522,0.00013,5.28358]
[1777635106045,29.36,77394.2,0.0,-0.92508,0.00013,5.29137]
[1777635111080,29.36,77394.04,0.0,-0.92508,0.00013,5.29097]
[1777635113093,29.36,77386.6,0.0,-0.92603,0.00013,5.23926]
[1777635114101,29.36,77381.1,0.0,-0.92673,0.00013,5.20122]
[1777635116117,29.38,77379.89,0.0,-0.92678,0.00013,5.19827]
[1777635121150,29.41,77375.57,0.0,-0.92707,0.00013,5.1822]
[1777635126186,29.45,77372.64,0.0,-0.92719,0.00013,5.17554]
[1777635131221,29.49,77371.15,0.0,-0.92712,0.00013,5.17927]
[1777635135249,29.5,77376.82,0.0,-0.9263,0.00013,5.22412]
[1777635140285,29.51,77375.02,0.0,-0.92647,0.00013,5.21473]
[1777635145321,29.51,77373.58,0.0,-0.92663,0.00013,5.20599]
[1777635150355,29.52,77370.46,0.0,-0.927,0.00013,5.18567]
[1777635155389,29.52,77371.45,0.0,-0.92693,0.00013,5.18733]
[1777635158410,29.52,77374.24,0.0,-0.92657,0.00013,5.20735]
[1777635163447,29.52,77379.63,0.0,-0.92586,0.00013,5.24578]
[1777635168480,29.53,77379.32,0.0,-0.92589,0.00013,5.24453]
[1777635172509,29.53,77372.95,0.0,-0.9267,0.00013,5.20021]
[1777635174523,29.52,77369.59,0.0,-0.92713,0.00013,5.17624]
[1777635179560,29.52,77369.79,0.0,-0.92714,0.00013,5.17592]
[1777635184596,29.52,77369.98,0.0,-0.92713,0.00013,5.17645]
[1777635189630,29.52,77369.81,0.0,-0.92715,0.00013,5.17523]
[1777635194666,29.52,77369.68,0.0,-0.92717,0.00013,5.17426]
[1777635199701,29.52,77369.88,0.0,-0.92715,0.00013,5.17554]
[1777635204735,29.52,77368.65,0.0,-0.9273,0.00013,5.16695]
[1777635209771,29.52,77368.72,0.0,-0.9273,0.00013,5.16737]
[1777635214806,29.52,77368.87,0.0,-0.92736,0.00013,5.16176]
[1777635219841,29.52,77368.4,0.0,-0.92742,0.00013,5.15852]
[1777635224876,29.52,77368.23,0.0,-0.92744,0.00013,5.1573]
[1777635229911,29.51,77368.05,0.0,-0.92747,0.00013,5.15553]
[1777635234946,29.51,77368.58,0.0,-0.92746,0.00013,5.1561]
[1777635238974,29.5,77374.28,0.0,-0.92679,0.00013,5.1932]
[1777635244013,29.49,77373.08,0.0,-0.92699,0.00013,5.18208]
[1777635249045,29.49,77367.54,0.0,-0.92773,0.00012,5.14125]
[1777635254080,29.48,77366.08,0.0,-0.92796,0.00012,5.12878]
[1777635259115,29.47,77365.4,0.0,-0.92808,0.00012,5.12212]
[1777635263143,29.47,77359.31,0.0,-0.92887,0.00012,5.07872]
[1777635264150,29.47,77352.53,0.0,-0.92971,0.00012,5.0322]
[1777635269185,29.47,77350.5,0.0,-0.92998,0.00012,5.01708]
[1777635274221,29.46,77351.99,0.0,-0.9299,0.00012,5.01947]
[1777635279256,29.46,77352.25,0.0,-0.92989,0.00012,5.02021]
[1777635282276,29.46,77358.0,0.0,-0.92919,0.00012,5.05871]
[1777635287313,29.45,77358.06,0.0,-0.92921,0.00012,5.05784]
[1777635292346,29.45,77358.06,0.0,-0.92923,0.00012,5.0566]
[1777635297382,29.45,77358.36,0.0,-0.92922,0.00012,5.05746]
[1777635302417,29.44,77358.42,0.0,-0.92923,0.00012,5.05671]
[1777635309466,29.44,77360.84,0.0,-0.92896,0.00012,5.07154]
[1777635317521,29.44,77360.01,0.0,-0.9291,0.00012,5.06401]
[1777635322557,29.43,77361.42,0.0,-0.92895,0.00012,5.07255]
[1777635326586,29.43,77355.91,0.0,-0.92964,0.00012,5.03408]
[1777635331620,29.43,77355.18,0.0,-0.92983,0.00012,5.02173]
[1777635336654,29.43,77353.07,0.0,-0.9301,0.00012,5.00667]
[1777635341695,29.42,77352.11,0.0,-0.93022,0.00012,4.9996]
[1777635346728,29.42,77349.86,0.0,-0.93051,0.00012,4.98383]
[1777635351763,29.42,77348.88,0.0,-0.93063,0.00012,4.9768]
[1777635355791,29.42,77342.77,0.0,-0.93138,0.00012,4.93532]
[1777635360826,29.42,77338.6,0.0,-0.93187,0.00012,4.90735]
[1777635365862,29.42,77333.16,0.0,-0.93252,0.00012,4.87098]
[1777635368883,29.42,77328.13,0.0,-0.93311,0.00012,4.83757]
[1777635373919,29.42,77324.35,0.0,-0.93355,0.00012,4.81283]
[1777635378952,29.42,77328.08,0.0,-0.93311,0.00012,4.83803]
[1777635383988,29.43,77329.57,0.0,-0.93293,0.00012,4.84812]
[1777635389023,29.43,77327.24,0.0,-0.9332,0.00012,4.83276]
[1777635394058,29.43,77326.57,0.0,-0.93335,0.00012,4.82209]
[1777635399093,29.43,77325.74,0.0,-0.93344,0.00012,4.81692]
[1777635404129,29.43,77325.99,0.0,-0.93341,0.00012,4.81887]
[1777635410171,29.43,77325.62,0.0,-0.93345,0.00012,4.81671]
[1777635415206,29.43,77323.86,0.0,-0.93365,0.00012,4.80531]
[1777635420240,29.43,77322.79,0.0,-0.93377,0.00012,4.79854]
[1777635425275,29.43,77322.68,0.0,-0.93378,0.00012,4.79818]
[1777635430311,29.43,77322.7,0.0,-0.93377,0.00012,4.79868]
[1777635435346,29.43,77321.6,0.0,-0.93389,0.00012,4.79174]
[1777635440380,29.43,77328.4,0.0,-0.93309,0.00012,4.83715]
[1777635445416,29.43,77330.38,0.0,-0.93285,0.00012,4.85023]
[1777635451458,29.43,77330.47,0.0,-0.93293,0.00012,4.84419]
[1777635456492,29.43,77331.76,0.0,-0.93278,0.00012,4.85266]
[1777635462534,29.43,77332.33,0.0,-0.93271,0.00012,4.85628]
[1777635467570,29.43,77333.62,0.0,-0.93256,0.00012,4.86472]
[1777635473612,29.43,77331.85,0.0,-0.93278,0.00012,4.85268]
[1777635478647,29.43,77334.1,0.0,-0.93251,0.00012,4.86754]
[1777635482676,29.43,77339.97,0.0,-0.93182,0.00012,4.90668]
[1777635484691,29.43,77342.15,0.0,-0.93156,0.00012,4.9211]
[1777635489726,29.43,77340.4,0.0,-0.93178,0.00012,4.90864]
[1777635494762,29.43,77339.12,0.0,-0.93195,0.00012,4.89945]
[1777635499796,29.42,77336.92,0.0,-0.93222,0.00012,4.88418]
[1777635504830,29.42,77336.8,0.0,-0.93224,0.00012,4.88294]
[1777635509866,29.42,77337.25,0.0,-0.93219,0.00012,4.88553]
[1777635516915,29.42,77337.24,0.0,-0.93229,0.00012,4.8784]
[1777635521950,29.42,77336.93,0.0,-0.93233,0.00012,4.87596]
[1777635526986,29.42,77337.23,0.0,-0.9323,0.00012,4.87761]
[1777635532023,29.42,77338.84,0.0,-0.93211,0.00012,4.88801]
[1777635537056,29.42,77338.66,0.0,-0.93214,0.00012,4.88636]
[1777635542092,29.42,77338.12,0.0,-0.93222,0.00012,4.88231]
[1777635547127,29.41,77338.94,0.0,-0.93213,0.00012,4.88739]
[1777635552163,29.41,77338.74,0.0,-0.93216,0.00012,4.88559]
[1777635557197,29.41,77338.47,0.0,-0.9322,0.00012,4.88334]
[1777635562234,29.41,77338.38,0.0,-0.93222,0.00012,4.88229]
[1777635567268,29.41,77338.4,0.0,-0.93222,0.00012,4.88189]
[1777635572303,29.41,77337.73,0.0,-0.93239,0.00012,4.87049]
[1777635577338,29.41,77335.35,0.0,-0.93268,0.00012,4.85421]
[1777635582372,29.41,77334.52,0.0,-0.93278,0.00012,4.84848]
[1777635587407,29.41,77335.2,0.0,-0.93271,0.00012,4.85284]
[1777635592443,29.41,77336.46,0.0,-0.93256,0.00012,4.86104]
[1777635597478,29.41,77335.22,0.0,-0.93268,0.00012,4.8542]
[1777635602513,29.42,77335.85,0.0,-0.93254,0.00012,4.86234]
[1777635607548,29.43,77333.67,0.0,-0.93272,0.00012,4.85176]
[1777635612584,29.44,77336.14,0.0,-0.93236,0.00012,4.87227]
[1777635618624,29.45,77337.99,0.0,-0.93206,0.00012,4.88918]
[1777635623662,29.46,77338.65,0.0,-0.93191,0.00012,4.89731]
[1777635628695,29.47,77346.55,0.0,-0.93089,0.00012,4.95413]
[1777635629702,29.48,77345.72,0.0,-0.93098,0.00012,4.94917]
[1777635634737,29.48,77344.97,0.0,-0.9311,0.00012,4.94083]
[1777635639772,29.49,77345.07,0.0,-0.93103,0.00012,4.94476]
[1777635644808,29.5,77344.37,0.0,-0.93105,0.00012,4.94324]
[1777635655885,29.52,77343.45,0.0,-0.93104,0.00012,4.94407]
[1777635660937,29.53,77343.3,0.0,-0.931,0.00012,4.94622]
[1777635662935,29.53,77350.94,0.0,-0.93005,0.00012,4.99904]
[1777635664948,29.53,77358.6,0.0,-0.92909,0.00012,5.05212]
[1777635669989,29.54,77359.81,0.0,-0.9289,0.00012,5.06264]
[1777635675020,29.55,77361.5,0.0,-0.92865,0.00012,5.07648]
[1777635680055,29.55,77362.95,0.0,-0.92843,0.00012,5.0886]
[1777635685090,29.56,77364.25,0.0,-0.92822,0.00012,5.09969]
[1777635690125,29.57,77361.72,0.0,-0.9285,0.00012,5.08465]
[1777635695160,29.57,77362.31,0.0,-0.92846,0.00012,5.08444]
[1777635700197,29.58,77360.71,0.0,-0.92862,0.00012,5.07596]
[1777635706236,29.59,77360.58,0.0,-0.92858,0.00012,5.07816]
[1777635713286,29.6,77362.14,0.0,-0.92832,0.00012,5.09246]
[1777635718321,29.6,77362.69,0.0,-0.9282,0.00012,5.09882]
[1777635723361,29.61,77361.34,0.0,-0.92832,0.00012,5.09222]
[1777635724362,29.61,77356.16,0.0,-0.92895,0.00012,5.05747]
[1777635725370,29.61,77350.97,0.0,-0.92958,0.00012,5.02285]
[1777635726377,29.61,77350.17,0.0,-0.92966,0.00012,5.01809]
[1777635730406,29.62,77356.33,0.0,-0.92886,0.00012,5.06245]
[1777635735445,29.63,77357.84,0.0,-0.92862,0.00012,5.07571]
[1777635740476,29.64,77359.64,0.0,-0.92833,0.00012,5.09146]
[1777635745510,29.65,77359.81,0.0,-0.92826,0.00012,5.09548]
[1777635750545,29.65,77358.82,0.0,-0.92833,0.00012,5.09164]
[1777635755579,29.66,77359.57,0.0,-0.92826,0.00012,5.09306]
[1777635761621,29.67,77360.46,0.0,-0.92809,0.00012,5.10258]
[1777635767664,29.68,77360.72,0.0,-0.92799,0.00012,5.10776]
[1777635772699,29.69,77364.46,0.0,-0.92748,0.00012,5.13608]
[1777635778742,29.7,77366.15,0.0,-0.92721,0.00013,5.15067]
[1777635783776,29.7,77365.83,0.0,-0.9272,0.00013,5.151]
[1777635788811,29.71,77365.98,0.0,-0.92714,0.00013,5.15452]
[1777635793846,29.72,77365.84,0.0,-0.92711,0.00013,5.15601]
[1777635798881,29.72,77366.51,0.0,-0.92698,0.00013,5.16301]
[1777635803916,29.73,77367.45,0.0,-0.92682,0.00013,5.17183]
[1777635808951,29.74,77366.49,0.0,-0.9269,0.00013,5.16758]
[1777635813986,29.74,77366.84,0.0,-0.9269,0.00013,5.16567]
[1777635819021,29.75,77367.09,0.0,-0.92682,0.00013,5.16968]
[1777635824059,29.75,77367.18,0.0,-0.92677,0.00013,5.17256]
[1777635825063,29.76,77372.99,0.0,-0.92603,0.00013,5.2129]
[1777635826070,29.76,77379.53,0.0,-0.92519,0.00013,5.25837]
[1777635827077,29.76,77380.03,0.0,-0.92512,0.00013,5.26213]
[1777635831104,29.76,77384.3,0.0,-0.92455,0.00013,5.29279]
[1777635836139,29.76,77387.71,0.0,-0.92409,0.00013,5.31753]
[1777635840168,29.77,77394.76,0.0,-0.92317,0.00013,5.3673]
[1777635841178,29.77,77396.48,0.0,-0.92294,0.00013,5.3794]
[1777635845206,29.77,77388.3,0.0,-0.924,0.00013,5.32272]
[1777635847221,29.77,77384.07,0.0,-0.92454,0.00013,5.2937]
[1777635852255,29.77,77383.34,0.0,-0.92461,0.00013,5.2896]
[1777635854270,29.77,77377.16,0.0,-0.92539,0.00013,5.24728]
[1777635856283,29.77,77372.2,0.0,-0.92601,0.00013,5.21364]
[1777635861319,29.78,77374.29,0.0,-0.92572,0.00013,5.22948]
[1777635866354,29.78,77373.15,0.0,-0.92584,0.00013,5.22293]
[1777635871390,29.78,77375.5,0.0,-0.92561,0.00013,5.23364]
[1777635876424,29.79,77374.93,0.0,-0.92566,0.00013,5.23089]
[1777635881458,29.79,77373.95,0.0,-0.92576,0.00013,5.22534]
[1777635886495,29.79,77374.49,0.0,-0.92567,0.00013,5.23023]
[1777635891533,29.8,77374.77,0.0,-0.92561,0.00013,5.23327]
[1777635896572,29.8,77380.94,0.0,-0.9248,0.00013,5.27704]
[1777635901608,29.8,77382.96,0.0,-0.92453,0.00013,5.29171]
[1777635904629,29.8,77386.44,0.0,-0.92408,0.00013,5.31606]
[1777635909661,29.8,77385.67,0.0,-0.92417,0.00013,5.31102]
[1777635912682,29.8,77377.26,0.0,-0.92524,0.00013,5.25318]
[1777635917716,29.81,77379.94,0.0,-0.92489,0.00013,5.27249]
[1777635922752,29.81,77381.84,0.0,-0.92463,0.00013,5.28616]
[1777635925773,29.81,77386.96,0.0,-0.92397,0.00013,5.32192]
[1777635929802,29.81,77392.17,0.0,-0.92329,0.00013,5.35824]
[1777635934839,29.81,77395.3,0.0,-0.92297,0.00013,5.37341]
[1777635941660,29.81,77400.17,0.0,-0.92233,0.00013,5.40745]
[1777635946920,29.81,77402.33,0.0,-0.92205,0.00013,5.42257]
[1777635951956,29.81,77406.64,0.0,-0.92148,0.00013,5.45275]
[1777635954978,29.81,77394.11,0.0,-0.92313,0.00013,5.365]
[1777635955984,29.81,77392.18,0.0,-0.92338,0.00013,5.35167]
[1777635960018,29.81,77386.78,0.0,-0.92407,0.00013,5.31462]
[1777635965056,29.81,77385.37,0.0,-0.92423,0.00013,5.3056]
[1777635966064,29.81,77377.91,0.0,-0.92519,0.00013,5.25416]
[1777635967068,29.81,77374.39,0.0,-0.92563,0.00013,5.23013]
[1777635972105,29.82,77371.94,0.0,-0.92592,0.00013,5.21453]
[1777635977139,29.82,77371.19,0.0,-0.92599,0.00013,5.21065]
[1777635982174,29.82,77369.22,0.0,-0.92621,0.00013,5.19842]
[1777635988215,29.83,77368.86,0.0,-0.92623,0.00013,5.19755]
[1777635993251,29.83,77369.39,0.0,-0.92622,0.00013,5.19584]
[1777635998288,29.83,77370.09,0.0,-0.92611,0.00013,5.20198]
[1777636003323,29.84,77373.79,0.0,-0.92562,0.00013,5.22859]
[1777636008360,29.84,77374.67,0.0,-0.92549,0.00013,5.2357]
[1777636013396,29.84,77370.47,0.0,-0.926,0.00013,5.20794]
[1777636018431,29.85,77373.23,0.0,-0.92563,0.00013,5.22809]
[1777636023466,29.85,77373.73,0.0,-0.92554,0.00013,5.23262]
[1777636028503,29.85,77372.94,0.0,-0.92562,0.00013,5.2283]
[1777636033538,29.86,77372.02,0.0,-0.92572,0.00013,5.22313]
[1777636038573,29.86,77372.62,0.0,-0.92562,0.00013,5.22842]
[1777636043610,29.86,77372.39,0.0,-0.92563,0.00013,5.22797]
[1777636048645,29.87,77370.37,0.0,-0.92586,0.00013,5.21526]
[1777636053681,29.87,77370.19,0.0,-0.92594,0.00013,5.20859]
[1777636058715,29.87,77370.66,0.0,-0.92586,0.00013,5.2131]
[1777636063750,29.88,77370.37,0.0,-0.92587,0.00013,5.21238]
[1777636068784,29.88,77367.16,0.0,-0.92625,0.00013,5.19196]
[1777636073822,29.88,77367.78,0.0,-0.92615,0.00013,5.19727]
[1777636079863,29.89,77363.04,0.0,-0.92671,0.00013,5.16678]
[1777636084900,29.89,77362.81,0.0,-0.92671,0.00013,5.1667]
[1777636090940,29.9,77363.24,0.0,-0.92663,0.00013,5.17147]
[1777636095976,29.9,77361.54,0.0,-0.92681,0.00013,5.16151]
[1777636101011,29.91,77361.39,0.0,-0.9268,0.00013,5.16222]
[1777636104034,29.91,77355.2,0.0,-0.92755,0.00012,5.12127]
[1777636109066,29.92,77352.21,0.0,-0.92787,0.00012,5.10327]
[1777636114101,29.92,77353.89,0.0,-0.92771,0.00012,5.11034]
[1777636118131,29.93,77360.59,0.0,-0.92684,0.00012,5.1576]
[1777636123166,29.93,77360.37,0.0,-0.92683,0.00012,5.15816]
[1777636129210,29.94,77361.2,0.0,-0.92668,0.00013,5.16625]
[1777636134242,29.94,77364.13,0.0,-0.92628,0.00013,5.18813]
[1777636139277,29.95,77364.55,0.0,-0.92619,0.00013,5.19284]
[1777636144311,29.95,77364.07,0.0,-0.92622,0.00013,5.19142]
[1777636147333,29.96,77358.47,0.0,-0.9269,0.00012,5.1544]
[1777636149347,29.96,77349.15,0.0,-0.92804,0.00012,5.09214]
[1777636150355,29.96,77348.58,0.0,-0.9281,0.00012,5.08882]
[1777636152368,29.96,77343.29,0.0,-0.92873,0.00012,5.05425]
[1777636153374,29.96,77336.86,0.0,-0.92951,0.00012,5.01086]
[1777636154382,29.96,77335.03,0.0,-0.92974,0.00012,4.99845]
[1777636160424,29.96,77333.49,0.0,-0.92993,0.00012,4.9878]
[1777636162437,29.96,77328.35,0.0,-0.93055,0.00012,4.95379]
[1777636167473,29.96,77329.44,0.0,-0.93042,0.00012,4.96061]
[1777636171501,29.96,77323.68,0.0,-0.9312,0.00012,4.91533]
[1777636175528,29.96,77317.64,0.0,-0.93192,0.00012,4.87513]
[1777636180564,29.96,77316.35,0.0,-0.93208,0.00012,4.86636]
[1777636185599,29.96,77319.71,0.0,-0.93169,0.00012,4.88815]
[1777636190637,29.96,77320.39,0.0,-0.93162,0.00012,4.8921]
[1777636191641,29.96,77333.16,0.0,-0.93008,0.00012,4.97734]
[1777636192650,29.96,77334.96,0.0,-0.92986,0.00012,4.98993]
[1777636197685,29.97,77339.86,0.0,-0.92921,0.00012,5.02547]
[1777636202719,29.97,77338.47,0.0,-0.92933,0.00012,5.01872]
[1777636207755,29.98,77343.96,0.0,-0.92864,0.00012,5.05666]
[1777636209768,29.98,77349.71,0.0,-0.92792,0.00012,5.0964]
[1777636214803,29.98,77352.72,0.0,-0.92751,0.00012,5.11887]
[1777636220846,29.99,77352.69,0.0,-0.92747,0.00012,5.1212]
[1777636225880,30.0,77356.85,0.0,-0.92691,0.00012,5.15149]
[1777636230917,30.0,77359.88,0.0,-0.9265,0.00013,5.17394]
[1777636235950,30.01,77360.58,0.0,-0.92645,0.00013,5.17421]
[1777636240986,30.01,77358.8,0.0,-0.92664,0.00012,5.16404]
[1777636246022,30.02,77352.21,0.0,-0.92742,0.00012,5.12142]
[1777636251058,30.03,77353.51,0.0,-0.92722,0.00012,5.13254]
[1777636256092,30.03,77353.55,0.0,-0.92717,0.00012,5.13514]
[1777636261127,30.04,77354.89,0.0,-0.92696,0.00012,5.14654]
[1777636266163,30.04,77356.8,0.0,-0.92668,0.00012,5.16174]
[1777636271198,30.05,77359.56,0.0,-0.9263,0.00013,5.18261]
[1777636277241,30.06,77360.65,0.0,-0.92611,0.00013,5.19246]
[1777636282277,30.06,77361.53,0.0,-0.92597,0.00013,5.20045]
[1777636287310,30.07,77360.96,0.0,-0.926,0.00013,5.19855]
[1777636289324,30.07,77366.25,0.0,-0.92532,0.00013,5.23533]
[1777636292346,30.07,77371.95,0.0,-0.92466,0.00013,5.26863]
[1777636293352,30.07,77374.6,0.0,-0.92432,0.00013,5.28709]
[1777636298388,30.08,77369.83,0.0,-0.9249,0.00013,5.2557]
[1777636303422,30.08,77367.27,0.0,-0.9252,0.00013,5.23968]
[1777636308457,30.09,77369.32,0.0,-0.92491,0.00013,5.25516]
[1777636311479,30.09,77373.72,0.0,-0.92434,0.00013,5.28608]
[1777636316514,30.09,77375.23,0.0,-0.92413,0.00013,5.29742]
[1777636319534,30.09,77383.6,0.0,-0.92304,0.00013,5.35557]
[1777636320542,30.09,77387.11,0.0,-0.92259,0.00013,5.37993]
[1777636325577,30.09,77386.11,0.0,-0.92271,0.00013,5.37312]
[1777636330612,30.09,77384.85,0.0,-0.92287,0.00013,5.36453]
[1777636335648,30.09,77382.14,0.0,-0.92322,0.00013,5.34597]
[1777636340682,30.09,77380.66,0.0,-0.92341,0.00013,5.33595]
[1777636345717,30.09,77379.48,0.0,-0.92356,0.00013,5.32802]
[1777636350754,30.09,77379.21,0.0,-0.92359,0.00013,5.32638]
[1777636355788,30.09,77378.61,0.0,-0.92375,0.00013,5.31571]
[1777636358809,30.1,77383.89,0.0,-0.92306,0.00013,5.35226]
[1777636360823,30.09,77386.46,0.0,-0.92273,0.00013,5.36998]
[1777636365858,30.09,77386.24,0.0,-0.92276,0.00013,5.36818]
[1777636370893,30.09,77389.65,0.0,-0.92233,0.00013,5.39139]
[1777636375928,30.09,77387.77,0.0,-0.92258,0.00013,5.37781]
[1777636377942,30.09,77381.67,0.0,-0.92338,0.00013,5.33547]
[1777636382977,30.09,77376.78,0.0,-0.92401,0.00013,5.30167]
[1777636388011,30.09,77377.8,0.0,-0.92388,0.00013,5.30872]
[1777636394054,30.09,77379.05,0.0,-0.92372,0.00013,5.31728]
[1777636399092,30.09,77382.8,0.0,-0.92324,0.00013,5.34288]
[1777636404123,30.09,77383.56,0.0,-0.92314,0.00013,5.34788]
[1777636409160,30.09,77383.93,0.0,-0.9231,0.00013,5.35006]
[1777636414195,30.09,77383.81,0.0,-0.92321,0.00013,5.34211]
[1777636419231,30.09,77383.5,0.0,-0.92326,0.00013,5.33965]
[1777636425043,30.09,77382.85,0.0,-0.92335,0.00013,5.33486]
[1777636430308,30.09,77371.18,0.0,-0.92484,0.00013,5.25456]
[1777636431317,30.09,77366.12,0.0,-0.92548,0.00013,5.2201]
[1777636436349,30.09,77366.93,0.0,-0.92537,0.00013,5.22621]
[1777636441384,30.09,77367.1,0.0,-0.92534,0.00013,5.22796]
[1777636446418,30.09,77367.25,0.0,-0.92531,0.00013,5.2296]
[1777636451458,30.09,77367.64,0.0,-0.92525,0.00013,5.23287]
[1777636453471,30.09,77373.78,0.0,-0.92446,0.00013,5.27502]
[1777636458507,30.09,77374.36,0.0,-0.92439,0.00013,5.27925]
[1777636463542,30.09,77373.88,0.0,-0.92444,0.00013,5.27622]
[1777636468577,30.09,77373.84,0.0,-0.92444,0.00013,5.27623]
[1777636474618,30.1,77373.17,0.0,-0.92461,0.00013,5.26526]
[1777636479653,30.1,77373.64,0.0,-0.92454,0.00013,5.26885]
[1777636484688,30.1,77367.83,0.0,-0.92527,0.00013,5.22948]
[1777636487711,30.1,77365.59,0.0,-0.92554,0.00013,5.21464]
[1777636492746,30.1,77366.36,0.0,-0.92543,0.00013,5.2207]
[1777636497781,30.1,77367.92,0.0,-0.92522,0.00013,5.23218]
[1777636502818,30.11,77368.63,0.0,-0.92511,0.00013,5.23781]
[1777636507853,30.11,77369.03,0.0,-0.92505,0.00013,5.24123]
[1777636512888,30.11,77369.59,0.0,-0.92497,0.00013,5.24567]
[1777636518930,30.11,77371.55,0.0,-0.92471,0.00013,5.2596]
[1777636523965,30.11,77370.52,0.0,-0.92483,0.00013,5.25296]
[1777636528999,30.11,77374.2,0.0,-0.92436,0.00013,5.27853]
[1777636534035,30.11,77373.86,0.0,-0.92448,0.00013,5.26968]
[1777636540077,30.11,77373.66,0.0,-0.9245,0.00013,5.26856]
[1777636545112,30.11,77372.68,0.0,-0.92462,0.00013,5.26203]
[1777636550148,30.12,77371.32,0.0,-0.92479,0.00013,5.25294]
[1777636555181,30.12,77371.61,0.0,-0.92475,0.00013,5.25515]
[1777636560216,30.12,77375.06,0.0,-0.92431,0.00013,5.27894]
[1777636565252,30.12,77378.49,0.0,-0.92387,0.00013,5.30249]
[1777636570287,30.12,77379.56,0.0,-0.92373,0.00013,5.30979]
[1777636575322,30.12,77378.57,0.0,-0.92386,0.00013,5.30291]
[1777636583377,30.12,77377.94,0.0,-0.92394,0.00013,5.2986]
[1777636588413,30.12,77377.31,0.0,-0.92402,0.00013,5.29436]
[1777636593448,30.12,77381.11,0.0,-0.92362,0.00013,5.31379]
[1777636598485,30.12,77382.14,0.0,-0.92349,0.00013,5.32086]
[1777636603520,30.12,77383.27,0.0,-0.92334,0.00013,5.32862]
[1777636606307,30.12,77375.91,0.0,-0.92429,0.00013,5.27804]
[1777636611575,30.12,77379.41,0.0,-0.92383,0.00013,5.30241]
[1777636616612,30.12,77378.1,0.0,-0.924,0.00013,5.29354]
[1777636621647,30.12,77378.27,0.0,-0.92397,0.00013,5.29488]
[1777636626689,30.12,77378.92,0.0,-0.92389,0.00013,5.29948]
[1777636631716,30.12,77380.47,0.0,-0.92369,0.00013,5.31023]
[1777636636751,30.12,77381.52,0.0,-0.92355,0.00013,5.31743]
[1777636642792,30.12,77380.59,0.0,-0.92367,0.00013,5.31099]
[1777636647830,30.12,77387.74,0.0,-0.92275,0.00013,5.36028]
[1777636648836,30.12,77395.32,0.0,-0.92176,0.00013,5.41274]
[1777636649842,30.12,77396.67,0.0,-0.92159,0.00013,5.42198]
[1777636654879,30.12,77406.56,0.0,-0.92038,0.00013,5.48334]
[1777636655887,30.12,77410.96,0.0,-0.9198,0.00013,5.51393]
[1777636656892,30.11,77418.82,0.0,-0.91875,0.00013,5.56893]
[1777636657900,30.11,77422.12,0.0,-0.91831,0.00014,5.59186]
[1777636659916,30.11,77425.04,0.0,-0.91793,0.00014,5.6117]
[1777636664950,30.11,77427.34,0.0,-0.91766,0.00014,5.62588]
[1777636667970,30.1,77421.37,0.0,-0.91849,0.00014,5.58239]
[1777636673008,30.1,77424.13,0.0,-0.91816,0.00014,5.59997]
[1777636678043,30.09,77426.55,0.0,-0.91786,0.00014,5.61516]
[1777636683089,30.09,77427.65,0.0,-0.91775,0.00014,5.62092]
[1777636688116,30.08,77426.46,0.0,-0.91796,0.00014,5.61044]
[1777636693150,30.07,77427.59,0.0,-0.91784,0.00014,5.61644]
[1777636699192,30.07,77428.61,0.0,-0.91775,0.00014,5.62126]
[1777636704227,30.06,77428.96,0.0,-0.91774,0.00014,5.62184]
[1777636708255,30.06,77432.06,0.0,-0.91735,0.00014,5.64223]
[1777636713290,30.05,77432.81,0.0,-0.91737,0.00014,5.63854]
[1777636718325,30.05,77434.81,0.0,-0.91714,0.00014,5.65067]
[1777636721346,30.04,77437.4,0.0,-0.91681,0.00014,5.66773]
[1777636722353,30.04,77443.98,0.0,-0.91591,0.00014,5.71424]
[1777636723361,30.04,77447.58,0.0,-0.91542,0.00014,5.73948]
[1777636728395,30.03,77444.62,0.0,-0.91589,0.00014,5.71541]
[1777636733431,30.02,77443.27,0.0,-0.91613,0.00014,5.70298]
[1777636738465,30.02,77441.84,0.0,-0.91639,0.00014,5.68951]
[1777636743500,30.01,77440.95,0.0,-0.91657,0.00014,5.68044]
[1777636748534,30.0,77437.27,0.0,-0.9171,0.00014,5.65282]
[1777636753570,30.01,77437.26,0.0,-0.9171,0.00014,5.653]
[1777636758604,30.01,77436.71,0.0,-0.91717,0.00014,5.64934]
[1777636763639,30.01,77436.6,0.0,-0.91718,0.00014,5.64881]
[1777636768675,30.01,77434.68,0.0,-0.91744,0.00014,5.63549]
[1777636773710,30.0,77434.72,0.0,-0.91755,0.00014,5.62703]
[1777636778745,30.0,77434.81,0.0,-0.91759,0.00014,5.62533]
[1777636783780,29.99,77434.4,0.0,-0.91769,0.00014,5.62012]
[1777636789822,29.98,77436.42,0.0,-0.91747,0.00014,5.63171]
[1777636794856,29.98,77436.2,0.0,-0.91754,0.00014,5.62779]
[1777636799892,29.97,77436.07,0.0,-0.9176,0.00014,5.62452]
[1777636804927,29.96,77446.34,0.0,-0.91623,0.00014,5.69549]
[1777636805934,29.96,77456.53,0.0,-0.91482,0.00014,5.76813]
[1777636806942,29.96,77451.79,0.0,-0.9155,0.00014,5.73334]
[1777636808956,29.96,77446.8,0.0,-0.91622,0.00014,5.69631]
[1777636813991,29.95,77450.39,0.0,-0.91576,0.00014,5.72015]
[1777636820033,29.95,77449.82,0.0,-0.91586,0.00014,5.71472]
[1777636826076,29.94,77448.41,0.0,-0.91608,0.00014,5.7034]
[1777636830108,29.94,77438.22,0.0,-0.9175,0.00014,5.62999]
[1777636831110,29.94,77432.69,0.0,-0.91835,0.00014,5.58362]
[1777636832116,29.94,77434.37,0.0,-0.91812,0.00014,5.59549]
[1777636837152,29.94,77431.21,0.0,-0.91859,0.00014,5.57098]
[1777636842186,29.93,77431.04,0.0,-0.91864,0.00014,5.56855]
[1777636848229,29.93,77429.23,0.0,-0.9189,0.00014,5.55497]
[1777636853263,29.93,77426.01,0.0,-0.91934,0.00014,5.53181]
[1777636855278,29.93,77421.78,0.0,-0.91992,0.00013,5.50135]
[1777636860312,29.93,77422.44,0.0,-0.91986,0.00013,5.5047]
[1777636865348,29.92,77428.88,0.0,-0.91901,0.00014,5.54897]
[1777636866355,29.92,77429.33,0.0,-0.91896,0.00014,5.55185]
[1777636867365,29.92,77438.59,0.0,-0.9177,0.00014,5.61734]
[1777636868369,29.92,77445.48,0.0,-0.91676,0.00014,5.66613]
[1777636869376,29.92,77449.73,0.0,-0.91618,0.00014,5.69611]
[1777636872407,29.92,77459.39,0.0,-0.91483,0.00014,5.76556]
[1777636874418,29.92,77451.68,0.0,-0.9159,0.00014,5.71056]
[1777636875425,29.92,77449.28,0.0,-0.91623,0.00014,5.69367]
[1777636878446,29.92,77443.99,0.0,-0.91697,0.00014,5.65533]
[1777636879453,29.92,77432.88,0.0,-0.91849,0.00014,5.57617]
[1777636880461,29.92,77430.21,0.0,-0.91886,0.00014,5.5569]
[1777636882474,29.92,77425.94,0.0,-0.91945,0.00014,5.5261]
[1777636887508,29.91,77425.63,0.0,-0.91952,0.00014,5.52266]
[1777636892547,29.91,77424.5,0.0,-0.91978,0.00013,5.5066]
[1777636894559,29.91,77419.27,0.0,-0.92049,0.00013,5.46934]
[1777636900601,29.91,77418.86,0.0,-0.92056,0.00013,5.46558]
[1777636905634,29.9,77419.42,0.0,-0.9205,0.00013,5.46887]
[1777636910670,29.9,77422.47,0.0,-0.92011,0.00013,5.48969]
[1777636912684,29.9,77429.39,0.0,-0.91918,0.00014,5.53828]
[1777636917719,29.9,77430.99,0.0,-0.91899,0.00014,5.54831]
[1777636920740,29.9,77425.82,0.0,-0.9197,0.00013,5.51115]
[1777636922754,29.9,77431.68,0.0,-0.91891,0.00014,5.55224]
[1777636928563,29.89,77433.61,0.0,-0.91867,0.00014,5.56472]
[1777636933831,29.89,77433.52,0.0,-0.91871,0.00014,5.56269]
[1777636938865,29.88,77433.76,0.0,-0.9187,0.00014,5.56323]
[1777636943901,29.88,77443.64,0.0,-0.91737,0.00014,5.63264]
[1777636945915,29.88,77449.54,0.0,-0.91655,0.00014,5.67478]
[1777636948703,29.88,77469.0,0.0,-0.91382,0.00014,5.81486]
[1777636949942,29.88,77470.86,0.0,-0.91354,0.00014,5.82904]
[1777636954977,29.89,77473.32,0.0,-0.91325,0.00014,5.84138]
[1777636956991,29.89,77487.36,0.0,-0.91122,0.00015,5.94432]
[1777636959006,29.89,77482.0,0.0,-0.91199,0.00014,5.9054]
[1777636960017,29.89,77477.33,0.0,-0.91266,0.00014,5.87159]
[1777636965053,29.89,77476.28,0.0,-0.91278,0.00014,5.86535]
[1777636970086,29.9,77479.04,0.0,-0.91236,0.00014,5.88687]
[1777636975123,29.9,77474.99,0.0,-0.91292,0.00014,5.8585]
[1777636980163,29.9,77475.11,0.0,-0.91288,0.00014,5.86043]
[1777636983184,29.91,77480.22,0.0,-0.91213,0.00014,5.89824]
[1777636988219,29.91,77475.98,0.0,-0.91273,0.00014,5.86815]
[1777636993254,29.91,77478.81,0.0,-0.9123,0.00014,5.88972]
[1777636995279,29.91,77485.82,0.0,-0.91129,0.00015,5.94073]
[1777636996275,29.91,77492.17,0.0,-0.91037,0.00015,5.987]
[1777636997282,29.91,77495.55,0.0,-0.90988,0.00015,6.01148]
[1777637002318,29.91,77499.81,0.0,-0.90924,0.00015,6.04333]
[1777637007353,29.91,77500.09,0.0,-0.9092,0.00015,6.04556]
[1777637012388,29.91,77500.62,0.0,-0.90921,0.00015,6.04255]
[1777637017423,29.9,77501.5,0.0,-0.90912,0.00015,6.04702]
[1777637022460,29.9,77503.63,0.0,-0.90882,0.00015,6.06228]
[1777637024471,29.9,77507.21,0.0,-0.90829,0.00015,6.08867]
[1777637029507,29.9,77506.05,0.0,-0.90847,0.00015,6.07967]
[1777637033537,29.9,77495.45,0.0,-0.91004,0.00015,6.00115]
[1777637034541,29.9,77490.28,0.0,-0.9108,0.00015,5.96319]
[1777637035549,29.9,77484.73,0.0,-0.9116,0.00014,5.92261]
[1777637036557,29.9,77483.92,0.0,-0.91172,0.00014,5.91682]
[1777637041591,29.9,77481.54,0.0,-0.91204,0.00014,5.90028]
[1777637046625,29.91,77476.82,0.0,-0.9127,0.00014,5.86681]
[1777637047633,29.91,77475.98,0.0,-0.91282,0.00014,5.86095]
[1777637051661,29.91,77467.3,0.0,-0.91404,0.00014,5.79907]
[1777637052667,29.91,77460.82,0.0,-0.91495,0.00014,5.75259]
[1777637053675,29.91,77460.62,0.0,-0.91497,0.00014,5.75112]
[1777637058709,29.92,77459.11,0.0,-0.91514,0.00014,5.7424]
[1777637063746,29.92,77461.24,0.0,-0.91484,0.00014,5.75813]
[1777637064753,29.92,77472.77,0.0,-0.91319,0.00014,5.84204]
[1777637065760,29.92,77473.44,0.0,-0.91309,0.00014,5.84721]
[1777637070795,29.92,77473.39,0.0,-0.91307,0.00014,5.84838]
[1777637075829,29.93,77469.84,0.0,-0.91362,0.00014,5.81765]
[1777637085900,29.94,77469.63,0.0,-0.91358,0.00014,5.81959]
[1777637090936,29.94,77468.79,0.0,-0.91367,0.00014,5.81522]
[1777637093956,29.95,77457.27,0.0,-0.91528,0.00014,5.73314]
[1777637094962,29.95,77446.4,0.0,-0.91678,0.00014,5.65564]
[1777637097984,29.95,77439.37,0.0,-0.91774,0.00014,5.60629]
[1777637103018,29.95,77442.3,0.0,-0.91732,0.00014,5.62791]
[1777637106039,29.95,77437.16,0.0,-0.91802,0.00014,5.59175]
[1777637111074,29.96,77433.87,0.0,-0.91845,0.00014,5.56937]
[1777637116111,29.96,77432.47,0.0,-0.91862,0.00014,5.56048]
[1777637121145,29.96,77428.38,0.0,-0.91915,0.00014,5.53272]
[1777637123159,29.96,77422.57,0.0,-0.91993,0.00013,5.49175]
[1777637124165,29.96,77415.64,0.0,-0.92086,0.00013,5.44291]
[1777637130211,29.96,77416.68,0.0,-0.92074,0.00013,5.44947]
[1777637133233,29.96,77421.74,0.0,-0.92016,0.00013,5.47772]
[1777637138264,29.96,77421.93,0.0,-0.92015,0.00013,5.47828]
[1777637143300,29.95,77423.3,0.0,-0.91998,0.00013,5.48715]
[1777637148334,29.95,77421.46,0.0,-0.92024,0.00013,5.47345]
[1777637153372,29.95,77422.53,0.0,-0.92011,0.00013,5.48034]
[1777637158404,29.95,77427.67,0.0,-0.91943,0.00014,5.5159]
[1777637163439,29.95,77427.45,0.0,-0.91948,0.00014,5.51343]
[1777637168475,29.94,77426.93,0.0,-0.91956,0.00014,5.50887]
[1777637173509,29.94,77427.09,0.0,-0.91956,0.00014,5.50915]
[1777637178544,29.94,77427.3,0.0,-0.91955,0.00014,5.50978]
[1777637183579,29.94,77429.49,0.0,-0.91927,0.00014,5.52439]
[1777637188613,29.93,77428.17,0.0,-0.91946,0.00014,5.51415]
[1777637193649,29.93,77428.27,0.0,-0.91956,0.00014,5.50712]
[1777637198684,29.93,77428.32,0.0,-0.91956,0.00014,5.50666]
[1777637203719,29.93,77426.77,0.0,-0.91979,0.00013,5.49487]
[1777637208753,29.93,77422.29,0.0,-0.92041,0.00013,5.46251]
[1777637212783,29.92,77417.27,0.0,-0.92109,0.00013,5.42683]
[1777637213789,29.92,77404.87,0.0,-0.92273,0.00013,5.34014]
[1777637214797,29.92,77402.84,0.0,-0.92299,0.00013,5.3261]
[1777637217818,29.93,77396.27,0.0,-0.92384,0.00013,5.28083]
[1777637220839,29.93,77395.22,0.0,-0.92397,0.00013,5.27403]
[1777637222852,29.92,77398.48,0.0,-0.92356,0.00013,5.29581]
[1777637228895,29.92,77396.7,0.0,-0.92384,0.00013,5.28101]
[1777637233930,29.91,77394.97,0.0,-0.9241,0.00013,5.26697]
[1777637238965,29.91,77391.56,0.0,-0.92459,0.00013,5.24098]
[1777637242993,29.9,77398.08,0.0,-0.92377,0.00013,5.28487]
[1777637244000,29.9,77407.33,0.0,-0.92256,0.00013,5.34908]
[1777637248029,29.9,77413.37,0.0,-0.92177,0.00013,5.3909]
[1777637253064,29.9,77416.33,0.0,-0.92148,0.00013,5.40416]
[1777637259105,29.9,77416.79,0.0,-0.92143,0.00013,5.40672]
[1777637264140,29.9,77419.55,0.0,-0.92107,0.00013,5.42546]
[1777637269176,29.89,77421.32,0.0,-0.92085,0.00013,5.43723]
[1777637276224,29.89,77419.39,0.0,-0.92112,0.00013,5.42281]
[1777637279252,29.89,77414.25,0.0,-0.92181,0.00013,5.38651]
[1777637281055,29.89,77388.42,0.0,-0.92517,0.00013,5.20767]
[1777637282272,29.89,77397.0,0.0,-0.92406,0.00013,5.26699]
[1777637287310,29.89,77393.98,0.0,-0.92448,0.00013,5.24477]
[1777637292343,29.88,77395.1,0.0,-0.92437,0.00013,5.25078]
[1777637297379,29.88,77399.66,0.0,-0.92381,0.00013,5.28045]
[1777637300400,29.88,77430.31,0.0,-0.91976,0.00014,5.49411]
[1777637301407,29.88,77442.51,0.0,-0.91811,0.00014,5.58038]
[1777637306443,29.87,77438.3,0.0,-0.9187,0.00014,5.54986]
[1777637312485,29.87,77437.99,0.0,-0.91883,0.00014,5.54042]
[1777637315505,29.87,77431.79,0.0,-0.91969,0.00014,5.49565]
[1777637316512,29.87,77428.9,0.0,-0.92009,0.00013,5.47501]
[1777637321547,29.87,77426.05,0.0,-0.92049,0.00013,5.45407]
[1777637326582,29.87,77427.48,0.0,-0.92031,0.00013,5.4634]
[1777637331617,29.86,77429.54,0.0,-0.92005,0.00014,5.47717]
[1777637336653,29.86,77427.44,0.0,-0.92034,0.00013,5.46161]
[1777637341731,29.86,77426.79,0.0,-0.92044,0.00013,5.45635]
[1777637346763,29.86,77433.46,0.0,-0.91956,0.00014,5.50286]
[1777637347771,29.86,77433.25,0.0,-0.91959,0.00014,5.50118]
[1777637352809,29.85,77432.66,0.0,-0.91969,0.00014,5.49599]
[1777637357844,29.85,77432.41,0.0,-0.91974,0.00014,5.49317]
[1777637360865,29.85,77425.56,0.0,-0.92068,0.00013,5.44425]
[1777637363886,29.85,77421.55,0.0,-0.92122,0.00013,5.41567]
[1777637368921,29.85,77420.87,0.0,-0.92132,0.00013,5.41047]
[1777637373958,29.85,77420.46,0.0,-0.92147,0.00013,5.40042]
[1777637378991,29.85,77415.0,0.0,-0.9222,0.00013,5.36202]
[1777637382012,29.85,77424.11,0.0,-0.92098,0.00013,5.42593]
[1777637387047,29.85,77422.6,0.0,-0.92119,0.00013,5.41496]
[1777637392083,29.85,77421.26,0.0,-0.92137,0.00013,5.40533]
[1777637399132,29.84,77421.54,0.0,-0.92134,0.00013,5.40697]
[1777637402159,29.84,77413.49,0.0,-0.92241,0.00013,5.35056]
[1777637407188,29.84,77417.51,0.0,-0.92188,0.00013,5.3789]
[1777637412224,29.84,77421.52,0.0,-0.92134,0.00013,5.40691]
[1777637417258,29.84,77417.54,0.0,-0.92188,0.00013,5.37893]
[1777637422293,29.84,77415.72,0.0,-0.92211,0.00013,5.36639]
[1777637427327,29.85,77412.26,0.0,-0.92256,0.00013,5.34255]
[1777637428335,29.85,77406.1,0.0,-0.92337,0.00013,5.29978]
[1777637433370,29.85,77406.24,0.0,-0.92342,0.00013,5.29478]
[1777637439412,29.85,77408.91,0.0,-0.92305,0.00013,5.31442]
[1777637444447,29.85,77410.59,0.0,-0.92281,0.00013,5.32702]
[1777637449482,29.86,77413.7,0.0,-0.92239,0.00013,5.34939]
[1777637454516,29.86,77413.93,0.0,-0.92235,0.00013,5.35165]
[1777637459552,29.86,77413.9,0.0,-0.92234,0.00013,5.35213]
[1777637464587,29.86,77411.7,0.0,-0.92261,0.00013,5.33762]
[1777637469624,29.86,77407.3,0.0,-0.92318,0.00013,5.30786]
[1777637473650,29.87,77402.2,0.0,-0.92383,0.00013,5.2733]
[1777637477678,29.87,77393.7,0.0,-0.92491,0.00013,5.21551]
[1777637482713,29.87,77392.97,0.0,-0.92497,0.00013,5.212]
[1777637488755,29.88,77393.43,0.0,-0.92488,0.00013,5.21697]
[1777637493790,29.88,77389.35,0.0,-0.92546,0.00013,5.18361]
[1777637498825,29.89,77387.96,0.0,-0.92561,0.00013,5.17555]
[1777637499834,29.89,77395.58,0.0,-0.92463,0.00013,5.22827]
[1777637500838,29.89,77395.67,0.0,-0.92461,0.00013,5.2291]
[1777637505873,29.89,77396.77,0.0,-0.92445,0.00013,5.23768]
[1777637510911,29.89,77396.07,0.0,-0.92453,0.00013,5.23377]
[1777637514936,29.9,77390.19,0.0,-0.92527,0.00013,5.194]
[1777637516951,29.9,77385.51,0.0,-0.92586,0.00013,5.16238]
[1777637521988,29.9,77384.99,0.0,-0.9259,0.00013,5.16022]
[1777637527024,29.9,77385.08,0.0,-0.92586,0.00013,5.16215]
[1777637532060,29.91,77383.95,0.0,-0.92598,0.00013,5.15564]
[1777637537095,29.91,77381.05,0.0,-0.92633,0.00013,5.13704]
[1777637542130,29.91,77382.29,0.0,-0.92615,0.00013,5.14673]
[1777637543137,29.91,77390.57,0.0,-0.92509,0.00013,5.20372]
[1777637544144,29.91,77392.31,0.0,-0.92486,0.00013,5.21583]
[1777637547175,29.92,77411.17,0.0,-0.92239,0.00013,5.34681]
[1777637548175,29.92,77440.28,0.0,-0.91848,0.00014,5.55159]
[1777637549182,29.91,77441.29,0.0,-0.91835,0.00014,5.55838]
[1777637552203,29.91,77435.57,0.0,-0.91924,0.00014,5.50978]
[1777637557240,29.91,77435.16,0.0,-0.91928,0.00014,5.50806]
[1777637562273,29.92,77436.7,0.0,-0.91905,0.00014,5.52014]
[1777637564287,29.92,77442.89,0.0,-0.91819,0.00014,5.56454]
[1777637565294,29.92,77446.15,0.0,-0.91774,0.00014,5.58791]
[1777637568314,29.92,77440.69,0.0,-0.91848,0.00014,5.54948]
[1777637572343,29.92,77435.72,0.0,-0.91914,0.00014,5.51501]
[1777637575364,29.92,77433.17,0.0,-0.91947,0.00014,5.49774]
[1777637580399,29.93,77432.79,0.0,-0.9195,0.00014,5.49641]
[1777637585440,29.93,77432.8,0.0,-0.91947,0.00014,5.49815]
[1777637589463,29.94,77449.66,0.0,-0.91714,0.00014,5.61874]
[1777637590473,29.94,77460.95,0.0,-0.91555,0.00014,5.70019]
[1777637591478,29.94,77459.91,0.0,-0.91569,0.00014,5.69316]
[1777637596514,29.94,77462.4,0.0,-0.9153,0.00014,5.71328]
[1777637601548,29.95,77459.94,0.0,-0.91559,0.00014,5.69812]
[1777637606583,29.96,77458.6,0.0,-0.91574,0.00014,5.6907]
[1777637611618,29.96,77459.79,0.0,-0.91563,0.00014,5.6938]
[1777637616653,29.97,77460.79,0.0,-0.91546,0.00014,5.7025]
[1777637617660,29.97,77468.1,0.0,-0.91442,0.00014,5.75537]
[1777637618667,29.97,77476.26,0.0,-0.91326,0.00014,5.81454]
[1777637619674,29.97,77482.39,0.0,-0.91237,0.00014,5.85914]
[1777637620681,29.97,77489.75,0.0,-0.91131,0.00015,5.91281]
[1777637625715,29.97,77493.88,0.0,-0.91071,0.00015,5.94284]
[1777637629744,29.97,77489.47,0.0,-0.91135,0.00015,5.91063]
[1777637632765,29.97,77501.49,0.0,-0.90958,0.00015,5.99895]
[1777637633771,29.97,77506.13,0.0,-0.9089,0.00015,6.03315]
[1777637635786,29.97,77505.94,0.0,-0.90892,0.00015,6.03172]
[1777637640821,29.97,77499.21,0.0,-0.90993,0.00015,5.98173]
[1777637642848,29.97,77519.25,0.0,-0.90694,0.00015,6.12977]
[1777637643855,29.97,77535.26,0.0,-0.90451,0.00015,6.24897]
[1777637644863,29.96,77529.87,0.0,-0.90534,0.00015,6.20833]
[1777637645869,29.96,77529.66,0.0,-0.90538,0.00015,6.20647]
[1777637650904,29.96,77530.79,0.0,-0.90522,0.00015,6.21432]
[1777637652918,29.96,77524.78,0.0,-0.90612,0.00015,6.16987]
[1777637654932,29.96,77523.15,0.0,-0.90636,0.00015,6.15822]
[1777637657954,29.97,77528.32,0.0,-0.90556,0.00015,6.19743]
[1777637660974,29.97,77544.35,0.0,-0.90308,0.00016,6.31803]
[1777637661981,29.97,77544.86,0.0,-0.903,0.00016,6.32188]
[1777637663995,29.97,77535.76,0.0,-0.90441,0.00015,6.25364]
[1777637667016,29.97,77533.11,0.0,-0.90481,0.00015,6.2341]
[1777637670037,29.97,77540.85,0.0,-0.90361,0.00015,6.29234]
[1777637671043,29.97,77539.99,0.0,-0.90384,0.00015,6.27868]
[1777637672054,29.97,77545.26,0.0,-0.90302,0.00016,6.31824]
[1777637673059,29.97,77550.74,0.0,-0.90217,0.00016,6.3595]
[1777637674095,29.97,77598.44,0.0,-0.8945,0.00017,6.72284]
[1777637675089,29.97,77613.91,0.0,-0.89193,0.00017,6.84213]
[1777637676095,29.97,77623.48,0.0,-0.89032,0.00017,6.91605]
[1777637677137,29.97,77619.32,0.0,-0.89104,0.00017,6.88321]
[1777637678137,29.96,77613.4,0.0,-0.89204,0.00017,6.83683]
[1777637679143,29.96,77591.15,0.0,-0.89574,0.00016,6.66479]
[1777637680150,29.96,77579.08,0.0,-0.89774,0.00016,6.5709]
[1777637681159,29.96,77573.53,0.0,-0.89864,0.00016,6.52806]
[1777637682164,29.96,77561.95,0.0,-0.9005,0.00016,6.43963]
[1777637683171,29.96,77559.95,0.0,-0.90082,0.00016,6.42418]
[1777637688211,29.95,77554.5,0.0,-0.90172,0.00016,6.38121]
[1777637690222,29.95,77550.36,0.0,-0.90237,0.00016,6.34973]
[1777637693243,29.95,77540.89,0.0,-0.90385,0.00015,6.27821]
[1777637694251,29.95,77534.91,0.0,-0.90478,0.00015,6.23293]
[1777637696265,29.95,77529.71,0.0,-0.9056,0.00015,6.19326]
[1777637697271,29.95,77521.14,0.0,-0.9069,0.00015,6.12909]
[1777637698278,29.94,77525.16,0.0,-0.9063,0.00015,6.15872]
[1777637700295,29.94,77524.95,0.0,-0.90635,0.00015,6.1565]
[1777637702307,29.94,77514.58,0.0,-0.90792,0.00015,6.07892]
[1777637703313,29.94,77513.51,0.0,-0.90809,0.00015,6.07078]
[1777637708351,29.94,77519.36,0.0,-0.90724,0.00015,6.11265]
[1777637711385,29.93,77530.0,0.0,-0.90565,0.00015,6.19083]
[1777637712464,29.93,77535.65,0.0,-0.90478,0.00015,6.23306]
[1777637713393,29.93,77536.66,0.0,-0.90464,0.00015,6.24017]
[1777637718420,29.92,77539.22,0.0,-0.9043,0.00015,6.25642]
[1777637723458,29.92,77530.65,0.0,-0.90567,0.00015,6.18987]
[1777637725470,29.92,77520.19,0.0,-0.90727,0.00015,6.11123]
[1777637730504,29.91,77530.26,0.0,-0.90578,0.00015,6.18451]
[1777637733527,29.91,77535.57,0.0,-0.90508,0.00015,6.21605]
[1777637734533,29.91,77541.57,0.0,-0.90416,0.00015,6.26089]
[1777637738562,29.91,77536.85,0.0,-0.90488,0.00015,6.22572]
[1777637742592,29.91,77542.29,0.0,-0.90405,0.00015,6.2663]
[1777637747624,29.91,77546.83,0.0,-0.90331,0.00016,6.30209]
[1777637752659,29.92,77545.32,0.0,-0.90351,0.00016,6.29233]
[1777637757695,29.92,77545.37,0.0,-0.90347,0.00016,6.2944]
[1777637758702,29.92,77550.43,0.0,-0.90267,0.00016,6.33278]
[1777637760716,29.92,77560.35,0.0,-0.9011,0.00016,6.40818]
[1777637761724,29.92,77566.82,0.0,-0.90008,0.00016,6.45736]
[1777637762730,29.92,77576.91,0.0,-0.89846,0.00016,6.53418]
[1777637767766,29.92,77580.32,0.0,-0.89792,0.00016,6.55977]
[1777637771792,29.97,77572.44,0.0,-0.89885,0.00016,6.51569]
[1777637776835,29.99,77580.52,0.0,-0.89737,0.00016,6.58561]
[1777637778841,30.0,77573.1,0.0,-0.89849,0.00016,6.53263]
[1777637783877,30.04,77574.9,0.0,-0.89789,0.00016,6.5607]
[1777637784884,30.04,77584.42,0.0,-0.89634,0.00016,6.63368]
[1777637788912,30.04,77595.87,0.0,-0.89444,0.00016,6.72263]
[1777637792939,30.07,77590.1,0.0,-0.89531,0.00016,6.67931]
[1777637794956,30.07,77584.59,0.0,-0.89619,0.00016,6.63774]
[1777637797974,30.07,77574.46,0.0,-0.89782,0.00016,6.56121]
[1777637798982,30.07,77567.69,0.0,-0.89891,0.00016,6.50979]
[1777637799991,30.07,77559.2,0.0,-0.90025,0.00016,6.44559]
[1777637800996,30.07,77557.82,0.0,-0.90047,0.00016,6.43535]
[1777637802019,30.07,77552.53,0.0,-0.9013,0.00016,6.39564]
[1777637804030,30.07,77563.58,0.0,-0.89954,0.00016,6.47963]
[1777637805040,30.08,77560.42,0.0,-0.90004,0.00016,6.45585]
[1777637806043,30.08,77552.76,0.0,-0.90124,0.00016,6.39821]
[1777637807051,30.08,77552.34,0.0,-0.90131,0.00016,6.39529]
[1777637812084,30.08,77548.39,0.0,-0.9019,0.00016,6.36678]
[1777637813093,30.08,77553.83,0.0,-0.90104,0.00016,6.40799]
[1777637814100,30.08,77555.23,0.0,-0.90082,0.00016,6.41873]
[1777637819134,30.08,77553.34,0.0,-0.90109,0.00016,6.40539]
[1777637824168,30.09,77559.34,0.0,-0.90013,0.00016,6.45163]
[1777637826184,30.09,77574.76,0.0,-0.89766,0.00016,6.56886]
[1777637827191,30.09,77595.13,0.0,-0.89434,0.00016,6.72451]
[1777637828198,30.09,77593.43,0.0,-0.89462,0.00016,6.71123]
[1777637831218,30.09,77610.37,0.0,-0.89181,0.00017,6.84139]
[1777637832225,30.09,77621.41,0.0,-0.88995,0.00017,6.9269]
[1777637833246,30.09,77618.52,0.0,-0.89044,0.00017,6.90443]
[1777637838267,30.09,77618.27,0.0,-0.89048,0.00017,6.90239]
[1777637841289,30.08,77619.21,0.0,-0.89033,0.00017,6.90946]
[1777637846324,30.08,77614.1,0.0,-0.8912,0.00017,6.86954]
[1777637847332,30.08,77608.59,0.0,-0.89212,0.00017,6.82693]
[1777637849345,30.08,77604.59,0.0,-0.89279,0.00017,6.79615]
[1777637853373,30.08,77609.88,0.0,-0.892,0.00017,6.82987]
[1777637858407,30.09,77607.97,0.0,-0.89232,0.00017,6.81527]
[1777637863446,30.09,77608.4,0.0,-0.89224,0.00017,6.81874]
[1777637874527,30.09,77625.9,0.0,-0.88926,0.00017,6.95543]
[1777637875534,30.09,77631.43,0.0,-0.88831,0.00017,6.99826]
[1777637876541,30.09,77632.93,0.0,-0.88806,0.00017,7.00971]
[1777637881577,30.08,77629.56,0.0,-0.8887,0.00017,6.98097]
[1777637883595,30.08,77618.04,0.0,-0.89065,0.00017,6.89185]
[1777637884601,30.08,77611.38,0.0,-0.89177,0.00017,6.84023]
[1777637885628,30.08,77606.82,0.0,-0.89254,0.00017,6.80501]
[1777637886631,30.08,77598.28,0.0,-0.89395,0.00017,6.7398]
[1777637887629,30.08,77628.03,0.0,-0.88894,0.00017,6.96975]
[1777637888637,30.08,77636.21,0.0,-0.88754,0.00017,7.03324]
[1777637889644,30.08,77636.05,0.0,-0.88757,0.00017,7.03207]
[1777637890651,30.08,77645.07,0.0,-0.886,0.00017,7.10259]
[1777637891661,30.08,77651.39,0.0,-0.8849,0.00018,7.15188]
[1777637893672,30.08,77655.84,0.0,-0.88416,0.00018,7.185]
[1777637898712,30.06,77653.09,0.0,-0.88475,0.00018,7.15892]
[1777637903747,30.07,77653.68,0.0,-0.88463,0.00018,7.16435]
[1777637908782,30.08,77646.84,0.0,-0.88572,0.00017,7.11533]
[1777637913817,30.11,77646.6,0.0,-0.88559,0.00017,7.11793]
[1777637917848,30.12,77652.36,0.0,-0.88455,0.00018,7.16436]
[1777637919859,30.12,77658.4,0.0,-0.88348,0.00018,7.21229]
[1777637921873,30.13,77661.06,0.0,-0.88291,0.00018,7.23731]
[1777637926908,30.14,77661.94,0.0,-0.8827,0.00018,7.24679]
[1777637931943,30.14,77671.25,0.0,-0.88102,0.00018,7.32093]
[1777637935754,30.14,77663.1,0.0,-0.88246,0.00018,7.25727]
[1777637936979,30.14,77659.99,0.0,-0.88301,0.00018,7.23305]
[1777637938992,30.14,77654.67,0.0,-0.88393,0.00018,7.19187]
[1777637940000,30.15,77660.1,0.0,-0.88297,0.00018,7.23478]
[1777637942015,30.15,77663.94,0.0,-0.88228,0.00018,7.26544]
[1777637947049,30.15,77663.63,0.0,-0.88231,0.00018,7.2641]
[1777637951078,30.15,77656.36,0.0,-0.88357,0.00018,7.2081]
[1777637953093,30.16,77655.19,0.0,-0.88376,0.00018,7.19961]
[1777637955106,30.16,77648.69,0.0,-0.88489,0.00017,7.14905]
[1777637956113,30.16,77644.12,0.0,-0.88569,0.00017,7.11338]
[1777637958127,30.16,77636.11,0.0,-0.88708,0.00017,7.0511]
[1777637960141,30.16,77646.6,0.0,-0.88525,0.00017,7.13318]
[1777637961153,30.16,77646.32,0.0,-0.8853,0.00017,7.13102]
[1777637966182,30.16,77644.19,0.0,-0.88566,0.00017,7.11455]
[1777637969204,30.16,77650.43,0.0,-0.88457,0.00018,7.16332]
[1777637973231,30.16,77643.52,0.0,-0.88588,0.00017,7.10172]
[1777637976259,30.16,77658.84,0.0,-0.8832,0.00018,7.22165]
[1777637977266,30.16,77668.02,0.0,-0.88156,0.00018,7.29377]
[1777637978272,30.16,77665.05,0.0,-0.8821,0.00018,7.26997]
[1777637981292,30.16,77659.69,0.0,-0.88305,0.00018,7.22831]
[1777637986328,30.16,77658.92,0.0,-0.88319,0.00018,7.22198]
[1777637991363,30.15,77661.7,0.0,-0.88272,0.00018,7.2427]
[1777637996399,30.15,77661.75,0.0,-0.88273,0.00018,7.24243]
[1777638001433,30.15,77664.15,0.0,-0.88228,0.00018,7.2622]
[1777638005461,30.16,77670.44,0.0,-0.88114,0.00018,7.31233]
[1777638010497,30.16,77673.41,0.0,-0.88056,0.00018,7.33802]
[1777638015530,30.16,77676.82,0.0,-0.87993,0.00018,7.3653]
[1777638020566,30.17,77674.33,0.0,-0.88037,0.00018,7.34601]
[1777638025602,30.17,77677.86,0.0,-0.87973,0.00018,7.3741]
[1777638030635,30.17,77677.63,0.0,-0.87977,0.00018,7.37245]
[1777638035671,30.17,77676.57,0.0,-0.88006,0.00018,7.35674]
[1777638040705,30.17,77675.75,0.0,-0.8802,0.00018,7.35046]
[1777638045741,30.17,77676.77,0.0,-0.88002,0.00018,7.35863]
[1777638050776,30.17,77673.31,0.0,-0.88064,0.00018,7.33139]
[1777638055811,30.17,77671.17,0.0,-0.88102,0.00018,7.31479]
[1777638056817,30.17,77663.35,0.0,-0.88242,0.00018,7.25301]
[1777638057824,30.17,77659.18,0.0,-0.88316,0.00018,7.22008]
[1777638062864,30.16,77662.05,0.0,-0.88267,0.00018,7.24177]
[1777638067900,30.16,77658.47,0.0,-0.88332,0.00018,7.21288]
[1777638070920,30.16,77652.4,0.0,-0.8844,0.00018,7.16498]
[1777638072937,30.16,77648.81,0.0,-0.88503,0.00017,7.13682]
[1777638074951,30.16,77659.7,0.0,-0.88312,0.00018,7.22198]
[1777638075982,30.16,77658.5,0.0,-0.88334,0.00018,7.21241]
[1777638077978,30.16,77668.21,0.0,-0.88162,0.00018,7.28832]
[1777638078985,30.16,77667.02,0.0,-0.88184,0.00018,7.2787]
[1777638084032,30.15,77673.28,0.0,-0.88075,0.00018,7.32666]
[1777638086831,30.16,77678.71,0.0,-0.87976,0.00018,7.36971]
[1777638089055,30.16,77681.57,0.0,-0.87925,0.00018,7.39232]
[1777638093086,30.16,77687.38,0.0,-0.87829,0.00018,7.43073]
[1777638094103,30.16,77689.42,0.0,-0.87792,0.00018,7.44681]
[1777638095118,30.16,77715.48,0.0,-0.8731,0.00019,7.65404]
[1777638096913,30.16,77707.73,0.0,-0.87454,0.00019,7.59262]
[1777638098133,30.16,77689.15,0.0,-0.87796,0.00018,7.44518]
[1777638099154,30.15,77686.27,0.0,-0.8785,0.00018,7.42153]
[1777638101146,30.15,77681.59,0.0,-0.87936,0.00018,7.38444]
[1777638103161,30.15,77689.55,0.0,-0.87792,0.00018,7.44679]
[1777638108195,30.15,77687.0,0.0,-0.8784,0.00018,7.4261]
[1777638112222,30.15,77681.84,0.0,-0.87934,0.00018,7.38495]
[1777638113231,30.15,77687.43,0.0,-0.87833,0.00018,7.42908]
[1777638114236,30.15,77712.6,0.0,-0.87369,0.00019,7.62879]
[1777638115243,30.15,77718.13,0.0,-0.87266,0.00019,7.6727]
[1777638118265,30.15,77711.5,0.0,-0.87391,0.00019,7.6192]
[1777638120282,30.14,77709.4,0.0,-0.87433,0.00019,7.60164]
[1777638122323,30.13,77721.29,0.0,-0.8722,0.00019,7.69232]
[1777638123314,30.13,77724.6,0.0,-0.87158,0.00019,7.71824]
[1777638124318,30.13,77731.13,0.0,-0.87035,0.00019,7.77017]
[1777638128347,30.13,77725.51,0.0,-0.87144,0.00019,7.72418]
[1777638129352,30.13,77717.29,0.0,-0.873,0.00019,7.65826]
[1777638130359,30.11,77716.07,0.0,-0.87334,0.00019,7.644]
[1777638135393,30.1,77722.87,0.0,-0.87218,0.00019,7.69308]
[1777638140428,30.09,77720.05,0.0,-0.87273,0.00019,7.66963]
[1777638143462,30.09,77711.42,0.0,-0.87436,0.00019,7.6002]
[1777638144470,30.09,77704.12,0.0,-0.87573,0.00019,7.54161]
[1777638146483,30.09,77696.75,0.0,-0.87711,0.00018,7.48207]
[1777638147492,30.09,77687.15,0.0,-0.87888,0.00018,7.40534]
[1777638148498,30.08,77684.6,0.0,-0.87936,0.00018,7.38467]
[1777638150512,30.08,77677.92,0.0,-0.88058,0.00018,7.33139]
[1777638151519,30.08,77680.93,0.0,-0.88015,0.00018,7.3469]
[1777638153533,30.08,77688.76,0.0,-0.87875,0.00018,7.40807]
[1777638155547,30.08,77690.35,0.0,-0.87848,0.00018,7.4197]
[1777638160581,30.07,77689.89,0.0,-0.87859,0.00018,7.41511]
[1777638163605,30.07,77698.36,0.0,-0.87706,0.00018,7.48121]
[1777638164612,30.07,77701.63,0.0,-0.87647,0.00018,7.50699]
[1777638169646,30.06,77700.66,0.0,-0.87672,0.00018,7.49616]
[1777638174691,30.04,77692.47,0.0,-0.87841,0.00018,7.42307]
[1777638176697,30.03,77690.5,0.0,-0.87879,0.00018,7.40644]
[1777638178713,30.03,77705.54,0.0,-0.87605,0.00019,7.52512]
[1777638179719,30.03,77709.39,0.0,-0.87535,0.00019,7.5552]
[1777638181731,30.02,77711.59,0.0,-0.87499,0.00019,7.57075]
[1777638182738,30.02,77718.33,0.0,-0.87372,0.00019,7.62462]
[1777638183745,30.02,77726.95,0.0,-0.87211,0.00019,7.69326]
[1777638184752,30.02,77730.53,0.0,-0.87144,0.00019,7.7215]
[1777638189787,30.0,77728.43,0.0,-0.872,0.00019,7.69776]
[1777638194823,29.99,77723.34,0.0,-0.87302,0.00019,7.65476]
[1777638196837,29.99,77710.06,0.0,-0.87553,0.00019,7.54759]
[1777638197844,29.99,77709.9,0.0,-0.87557,0.00019,7.54597]
[1777638202880,29.98,77708.46,0.0,-0.87587,0.00019,7.53278]
[1777638207913,29.98,77706.42,0.0,-0.87629,0.00019,7.51486]
[1777638212949,29.98,77706.1,0.0,-0.87649,0.00019,7.50326]
[1777638217989,29.97,77705.5,0.0,-0.87664,0.00019,7.49694]
[1777638223027,29.96,77708.92,0.0,-0.87606,0.00019,7.52156]
[1777638226047,29.96,77712.34,0.0,-0.87547,0.00019,7.54698]
[1777638229071,29.95,77706.23,0.0,-0.87665,0.00019,7.49628]
[1777638234107,29.94,77706.09,0.0,-0.87675,0.00019,7.49219]
[1777638239145,29.93,77712.44,0.0,-0.87565,0.00019,7.53935]
[1777638240151,29.93,77721.55,0.0,-0.87395,0.00019,7.61233]
[1777638241160,29.93,77721.63,0.0,-0.87394,0.00019,7.61252]
[1777638246195,29.93,77722.3,0.0,-0.87385,0.00019,7.61668]
[1777638249214,29.92,77733.3,0.0,-0.87178,0.00019,7.70417]
[1777638250227,29.92,77735.48,0.0,-0.87137,0.00019,7.72149]
[1777638251228,29.92,77738.53,0.0,-0.8708,0.00019,7.74557]
[1777638255256,29.92,77745.47,0.0,-0.86949,0.00019,7.80068]
[1777638259283,29.92,77739.22,0.0,-0.87072,0.00019,7.74905]
[1777638264319,29.91,77740.94,0.0,-0.87042,0.00019,7.7615]
[1777638269355,29.91,77741.78,0.0,-0.8703,0.00019,7.76679]
[1777638274392,29.9,77740.05,0.0,-0.87076,0.00019,7.74399]
[1777638279433,29.9,77744.35,0.0,-0.86998,0.00019,7.77714]
[1777638283462,29.9,77749.92,0.0,-0.86893,0.00019,7.82094]
[1777638288497,29.89,77748.02,0.0,-0.86933,0.00019,7.80412]
[1777638293533,29.89,77747.57,0.0,-0.86945,0.00019,7.79911]
[1777638298567,29.86,77740.34,0.0,-0.8711,0.00019,7.73006]
[1777638299575,29.83,77734.33,0.0,-0.87245,0.00019,7.67303]
[1777638300588,29.83,77727.94,0.0,-0.87368,0.00019,7.62076]
[1777638301591,29.83,77726.2,0.0,-0.87403,0.00019,7.60605]
[1777638304610,29.82,77731.53,0.0,-0.87305,0.00019,7.64784]
[1777638308644,29.82,77746.7,0.0,-0.87019,0.00019,7.76866]
[1777638309652,29.82,77750.7,0.0,-0.86942,0.00019,7.80081]
[1777638314686,29.81,77747.65,0.0,-0.87004,0.00019,7.7749]
[1777638319721,29.81,77744.9,0.0,-0.8706,0.00019,7.75143]
[1777638324756,29.81,77747.89,0.0,-0.87005,0.00019,7.7744]
[1777638327783,29.8,77742.5,0.0,-0.87111,0.00019,7.73006]
[1777638328789,29.8,77747.54,0.0,-0.87014,0.00019,7.77064]
[1777638329796,29.8,77755.85,0.0,-0.86854,0.00019,7.83772]
[1777638330803,29.8,77760.87,0.0,-0.86756,0.0002,7.87812]
[1777638332823,29.8,77758.66,0.0,-0.86812,0.0002,7.85184]
[1777638335841,29.8,77753.89,0.0,-0.86907,0.00019,7.81215]
[1777638340874,29.79,77751.43,0.0,-0.86959,0.00019,7.79043]
[1777638345914,29.79,77753.72,0.0,-0.86918,0.00019,7.80743]
[1777638348934,29.78,77747.78,0.0,-0.87036,0.00019,7.75843]
[1777638353971,29.78,77746.86,0.0,-0.87056,0.00019,7.7497]
[1777638354978,29.78,77724.56,0.0,-0.87482,0.00019,7.56929]
[1777638360017,29.77,77727.62,0.0,-0.87429,0.00019,7.59207]
[1777638365048,29.77,77729.14,0.0,-0.87405,0.00019,7.60236]
[1777638370083,29.76,77724.52,0.0,-0.87496,0.00019,7.56332]
[1777638375118,29.76,77724.45,0.0,-0.87501,0.00019,7.56145]
[1777638379146,29.76,77719.77,0.0,-0.87588,0.00019,7.52413]
[1777638384181,29.76,77718.53,0.0,-0.87613,0.00019,7.51326]
[1777638389216,29.75,77716.77,0.0,-0.87649,0.00019,7.49794]
[1777638394252,29.75,77720.33,0.0,-0.87594,0.00019,7.5182]
[1777638399286,29.75,77725.03,0.0,-0.87505,0.00019,7.55651]
[1777638403315,29.75,77737.71,0.0,-0.87264,0.00019,7.65903]
[1777638408350,29.75,77737.94,0.0,-0.8726,0.00019,7.66058]
[1777638411375,29.75,77748.97,0.0,-0.87049,0.00019,7.74962]
[1777638412378,29.75,77748.97,0.0,-0.8705,0.00019,7.74943]
[1777638417413,29.75,77746.49,0.0,-0.871,0.00019,7.72842]
[1777638419428,29.75,77754.83,0.0,-0.86939,0.00019,7.79559]
[1777638422449,29.75,77760.89,0.0,-0.86821,0.0002,7.84481]
[1777638427483,29.75,77757.19,0.0,-0.86893,0.00019,7.81485]
[1777638432517,29.75,77758.08,0.0,-0.86876,0.00019,7.82225]
[1777638437552,29.75,77758.12,0.0,-0.86874,0.00019,7.82278]
[1777638442588,29.75,77754.0,0.0,-0.86953,0.00019,7.78973]
[1777638447622,29.75,77757.13,0.0,-0.86891,0.00019,7.81568]
[1777638452658,29.75,77758.99,0.0,-0.86865,0.0002,7.82348]
[1777638457693,29.76,77758.7,0.0,-0.86867,0.00019,7.82259]
[1777638459479,29.76,77751.55,0.0,-0.87004,0.00019,7.76528]
[1777638460719,29.76,77745.05,0.0,-0.8713,0.00019,7.71251]
[1777638461728,29.76,77738.57,0.0,-0.87254,0.00019,7.66006]
[1777638466763,29.76,77737.28,0.0,-0.87279,0.00019,7.6495]
[1777638469784,29.76,77728.83,0.0,-0.87439,0.00019,7.58126]
[1777638471793,29.76,77734.13,0.0,-0.87339,0.00019,7.62409]
[1777638476834,29.76,77728.54,0.0,-0.87445,0.00019,7.57899]
[1777638481862,29.76,77728.72,0.0,-0.87442,0.00019,7.58036]
[1777638486898,29.76,77725.4,0.0,-0.87504,0.00019,7.5537]
[1777638491933,29.76,77721.16,0.0,-0.87583,0.00019,7.51979]
[1777638496968,29.76,77721.41,0.0,-0.87578,0.00019,7.52224]
[1777638502003,29.76,77717.01,0.0,-0.87659,0.00019,7.48741]
[1777638507058,29.76,77719.8,0.0,-0.87605,0.00019,7.51052]
[1777638508049,29.76,77732.42,0.0,-0.87366,0.00019,7.61252]
[1777638509055,29.76,77737.72,0.0,-0.87265,0.00019,7.65551]
[1777638514092,29.77,77736.26,0.0,-0.87301,0.00019,7.63706]
[1777638518116,29.77,77741.73,0.0,-0.87195,0.00019,7.68177]
[1777638523151,29.77,77740.16,0.0,-0.87225,0.00019,7.6691]
[1777638528186,29.77,77738.48,0.0,-0.87256,0.00019,7.65604]
[1777638533221,29.77,77732.93,0.0,-0.8736,0.00019,7.61192]
[1777638538257,29.77,77733.1,0.0,-0.87355,0.00019,7.6141]
[1777638543291,29.78,77732.64,0.0,-0.87361,0.00019,7.61118]
[1777638548327,29.78,77732.45,0.0,-0.87363,0.00019,7.61047]
[1777638553382,29.78,77733.18,0.0,-0.87347,0.00019,7.61717]
[1777638555398,29.78,77727.68,0.0,-0.87451,0.00019,7.57322]
[1777638556404,29.78,77722.26,0.0,-0.87553,0.00019,7.52967]
[1777638558418,29.78,77713.5,0.0,-0.87716,0.00019,7.45959]
[1777638563453,29.79,77712.5,0.0,-0.87732,0.00019,7.45257]
[1777638567483,29.79,77724.23,0.0,-0.87511,0.00019,7.54739]
[1777638572516,29.79,77722.86,0.0,-0.87547,0.00019,7.52902]
[1777638577552,29.79,77721.58,0.0,-0.8757,0.00019,7.519]
[1777638582585,29.79,77722.59,0.0,-0.8755,0.00019,7.52758]
[1777638587621,29.79,77723.62,0.0,-0.8753,0.00019,7.53629]
[1777638591650,29.79,77728.68,0.0,-0.87433,0.00019,7.57734]
[1777638596684,29.79,77726.13,0.0,-0.87481,0.00019,7.55717]
[1777638601719,29.8,77722.81,0.0,-0.87542,0.00019,7.53106]
[1777638604739,29.8,77732.45,0.0,-0.87359,0.00019,7.60892]
[1777638606754,29.8,77746.09,0.0,-0.87099,0.00019,7.71893]
[1777638611789,29.8,77748.47,0.0,-0.8705,0.00019,7.73937]
[1777638616824,29.81,77750.31,0.0,-0.8701,0.00019,7.75616]
[1777638617831,29.81,77756.19,0.0,-0.86895,0.00019,7.80408]
[1777638618838,29.81,77763.72,0.0,-0.86747,0.0002,7.86536]
[1777638623886,29.81,77773.72,0.0,-0.86548,0.0002,7.94743]
[1777638624888,29.81,77778.84,0.0,-0.86446,0.0002,7.98921]
[1777638627910,29.81,77771.01,0.0,-0.86601,0.0002,7.92596]
[1777638629923,29.81,77778.9,0.0,-0.86443,0.0002,7.99051]
[1777638630931,29.81,77782.24,0.0,-0.86376,0.0002,8.01781]
[1777638632944,29.81,77783.74,0.0,-0.86357,0.0002,8.02249]
[1777638638986,29.81,77787.93,0.0,-0.86273,0.0002,8.05655]
[1777638641000,29.81,77796.66,0.0,-0.86097,0.0002,8.1277]
[1777638642007,29.81,77796.65,0.0,-0.86097,0.0002,8.12749]
[1777638646046,29.81,77791.5,0.0,-0.86203,0.0002,8.08497]
[1777638647049,29.81,77780.3,0.0,-0.86427,0.0002,7.99362]
[1777638648055,29.81,77763.32,0.0,-0.86763,0.0002,7.85566]
[1777638649061,29.81,77756.89,0.0,-0.86888,0.00019,7.80379]
[1777638650074,29.81,77757.4,0.0,-0.86877,0.00019,7.80827]
[1777638655108,29.82,77760.22,0.0,-0.86818,0.0002,7.83279]
[1777638657119,29.82,77765.54,0.0,-0.86712,0.0002,7.87659]
[1777638659134,29.82,77777.37,0.0,-0.86477,0.0002,7.9732]
[1777638660140,29.82,77778.37,0.0,-0.86457,0.0002,7.98147]
[1777638664168,29.82,77784.89,0.0,-0.86326,0.0002,8.035]
[1777638666182,29.82,77788.71,0.0,-0.86249,0.0002,8.06618]
[1777638671219,29.82,77788.15,0.0,-0.8626,0.0002,8.06153]
[1777638673231,29.82,77782.01,0.0,-0.86383,0.0002,8.01153]
[1777638678271,29.82,77777.67,0.0,-0.86469,0.0002,7.97651]
[1777638683305,29.83,77771.15,0.0,-0.86597,0.0002,7.92399]
[1777638685319,29.83,77768.89,0.0,-0.86641,0.0002,7.90598]
[1777638690354,29.83,77769.77,0.0,-0.86621,0.0002,7.91404]
[1777638695389,29.83,77767.78,0.0,-0.86668,0.0002,7.89121]
[1777638698412,29.83,77776.11,0.0,-0.86502,0.0002,7.95944]
[1777638700426,29.83,77778.84,0.0,-0.86448,0.0002,7.98185]
[1777638705459,29.84,77781.52,0.0,-0.86393,0.0002,8.004]
[1777638710495,29.84,77777.33,0.0,-0.86476,0.0002,7.97011]
[1777638715530,29.84,77779.79,0.0,-0.86427,0.0002,7.99034]
[1777638720565,29.84,77778.25,0.0,-0.86457,0.0002,7.97791]
[1777638725600,29.84,77777.46,0.0,-0.86472,0.0002,7.97181]
[1777638729629,29.84,77786.97,0.0,-0.86282,0.0002,8.04948]
[1777638730636,29.84,77792.59,0.0,-0.86168,0.0002,8.09545]
[1777638731644,29.84,77800.12,0.0,-0.86015,0.0002,8.15702]
[1777638732650,29.84,77803.17,0.0,-0.85954,0.0002,8.18177]
[1777638737688,29.84,77802.24,0.0,-0.85968,0.0002,8.17594]
[1777638741718,29.85,77819.13,0.0,-0.85617,0.00021,8.31552]
[1777638742726,29.85,77817.72,0.0,-0.85646,0.00021,8.30423]
[1777638744751,29.85,77825.27,0.0,-0.85488,0.00021,8.36655]
[1777638746755,29.85,77840.59,0.0,-0.85166,0.00021,8.49243]
[1777638747763,29.85,77840.36,0.0,-0.8517,0.00021,8.49056]
[1777638748770,29.85,77847.75,0.0,-0.85014,0.00021,8.5512]
[1777638749784,29.86,77845.47,0.0,-0.85057,0.00021,8.53451]
[1777638751792,29.87,77839.52,0.0,-0.85186,0.00021,8.4807]
[1777638753808,29.87,77835.92,0.0,-0.85261,0.00021,8.45181]
[1777638756826,29.88,77828.82,0.0,-0.854,0.00021,8.39728]
[1777638759847,29.88,77823.55,0.0,-0.8551,0.00021,8.35435]
[1777638764881,29.88,77824.84,0.0,-0.85482,0.00021,8.36533]
[1777638767903,29.88,77830.36,0.0,-0.85366,0.00021,8.41083]
[1777638768912,29.88,77837.06,0.0,-0.85224,0.00021,8.46586]
[1777638771684,29.89,77837.97,0.0,-0.85204,0.00021,8.47363]
[1777638774953,29.89,77843.73,0.0,-0.85082,0.00021,8.52112]
[1777638777973,29.89,77838.26,0.0,-0.85197,0.00021,8.47654]
[1777638781754,29.89,77848.2,0.0,-0.84984,0.00021,8.55886]
[1777638787038,29.89,77849.77,0.0,-0.84948,0.00021,8.57275]
[1777638792091,29.9,77852.73,0.0,-0.84882,0.00021,8.59817]
[1777638793080,29.9,77859.88,0.0,-0.84728,0.00022,8.65699]
[1777638794092,29.9,77863.82,0.0,-0.84642,0.00022,8.68953]
[1777638799122,29.9,77862.83,0.0,-0.84662,0.00022,8.68198]
[1777638804163,29.9,77865.71,0.0,-0.84598,0.00022,8.70622]
[1777638807183,29.9,77871.7,0.0,-0.84468,0.00022,8.75565]
[1777638812219,29.91,77874.4,0.0,-0.84416,0.00022,8.77119]
[1777638817253,29.91,77879.23,0.0,-0.8431,0.00022,8.81111]
[1777638822289,29.91,77879.5,0.0,-0.84303,0.00022,8.81379]
[1777638827324,29.94,77874.75,0.0,-0.84384,0.00022,8.78316]
[1777638832363,29.95,77878.04,0.0,-0.84301,0.00022,8.81428]
[1777638833406,29.95,77884.38,0.0,-0.84162,0.00022,8.86622]
[1777638834377,29.96,77928.21,0.0,-0.83171,0.00023,9.22793]
[1777638835390,29.97,77958.62,0.0,-0.82462,0.00023,9.47802]
[1777638837423,29.96,77965.68,0.0,-0.82297,0.00024,9.53529]
[1777638838409,29.96,77971.49,0.0,-0.8216,0.00024,9.58264]
[1777638839417,29.96,77970.66,0.0,-0.8218,0.00024,9.57558]
[1777638841512,29.95,77981.3,0.0,-0.8194,0.00024,9.65807]
[1777638842458,29.95,77970.45,0.0,-0.82198,0.00024,9.56947]
[1777638845481,29.94,77987.37,0.0,-0.81803,0.00024,9.70444]
[1777638846486,29.94,77994.18,0.0,-0.8164,0.00024,9.75945]
[1777638847494,29.93,77996.65,0.0,-0.81582,0.00024,9.7791]
[1777638852548,29.93,78000.13,0.0,-0.81502,0.00024,9.80582]
[1777638853549,29.93,78057.97,0.0,-0.80068,0.00025,10.27194]
[1777638854554,29.92,78084.4,0.0,-0.7939,0.00026,10.48263]
[1777638855571,29.91,78079.27,0.0,-0.79537,0.00026,10.43759]
[1777638856576,29.87,78053.04,0.0,-0.80235,0.00025,10.21907]
[1777638857581,29.87,78017.67,0.0,-0.81119,0.00025,9.93336]
[1777638858582,29.87,78006.05,0.0,-0.81406,0.00024,9.83815]
[1777638859588,29.87,78000.85,0.0,-0.81534,0.00024,9.79534]
[1777638863616,29.86,77993.54,0.0,-0.81716,0.00024,9.73421]
[1777638865631,29.86,77984.91,0.0,-0.81926,0.00024,9.66308]
[1777638869659,29.85,77967.97,0.0,-0.82334,0.00024,9.52311]
[1777638870666,29.85,77955.0,0.0,-0.82641,0.00023,9.41627]
[1777638871673,29.85,77941.13,0.0,-0.82975,0.00023,9.29461]
[1777638872681,29.85,77939.43,0.0,-0.83015,0.00023,9.28031]
[1777638874694,29.85,77928.86,0.0,-0.83259,0.00023,9.19291]
[1777638875701,29.85,77925.87,0.0,-0.83329,0.00023,9.1679]
[1777638880737,29.84,77922.28,0.0,-0.83417,0.00023,9.13617]
[1777638881744,29.82,77916.18,0.0,-0.83567,0.00023,9.0819]
[1777638882751,29.82,77918.47,0.0,-0.83516,0.00023,9.1004]
[1777638887785,29.82,77918.72,0.0,-0.83515,0.00023,9.10069]
[1777638888792,29.82,77924.18,0.0,-0.83392,0.00023,9.14522]
[1777638892821,29.81,77919.03,0.0,-0.83514,0.00023,9.10123]
[1777638895842,29.81,77924.27,0.0,-0.83399,0.00023,9.14286]
[1777638900878,29.8,77919.63,0.0,-0.83511,0.00023,9.10242]
[1777638902892,29.79,77916.12,0.0,-0.83593,0.00023,9.07276]
[1777638903899,29.79,77923.63,0.0,-0.83423,0.00023,9.13422]
[1777638904906,29.79,77947.91,0.0,-0.82865,0.00023,9.33353]
[1777638905914,29.79,77964.82,0.0,-0.8247,0.00024,9.47199]
[1777638906920,29.79,77972.54,0.0,-0.82289,0.00024,9.53472]
[1777638907927,29.79,77977.78,0.0,-0.82166,0.00024,9.57725]
[1777638908934,29.79,77962.25,0.0,-0.82535,0.00024,9.44937]
[1777638909947,29.76,77931.86,0.0,-0.83258,0.00023,9.19363]
[1777638910952,29.76,77935.18,0.0,-0.83183,0.00023,9.22072]
[1777638911958,29.76,77947.14,0.0,-0.82907,0.00023,9.31891]
[1777638912966,29.76,77952.34,0.0,-0.82787,0.00023,9.36129]
[1777638914979,29.76,77959.1,0.0,-0.82631,0.00023,9.41598]
[1777638916994,29.75,77964.6,0.0,-0.82505,0.00024,9.46018]
[1777638921025,29.73,77957.84,0.0,-0.82685,0.00023,9.39745]
[1777638922032,29.71,77952.42,0.0,-0.82825,0.00023,9.34812]
[1777638927071,29.71,77955.35,0.0,-0.82762,0.00023,9.37018]
[1777638930091,29.7,77961.83,0.0,-0.82614,0.00024,9.4223]
[1777638935127,29.66,77954.82,0.0,-0.82821,0.00023,9.34592]
[1777638938150,29.66,77960.74,0.0,-0.82685,0.00024,9.39356]
[1777638939158,29.66,77970.39,0.0,-0.82458,0.00024,9.47269]
[1777638940161,29.66,77974.37,0.0,-0.82365,0.00024,9.50518]
[1777638941169,29.66,77979.8,0.0,-0.82236,0.00024,9.54957]
[1777638942994,29.65,77979.49,0.0,-0.82246,0.00024,9.54622]
[1777638948217,29.64,77975.13,0.0,-0.82357,0.00024,9.50805]
[1777638953252,29.64,77975.13,0.0,-0.82362,0.00024,9.50635]
[1777638954259,29.64,77969.42,0.0,-0.82498,0.00024,9.45897]
[1777638959303,29.63,77964.54,0.0,-0.82617,0.00024,9.41749]
[1777638963321,29.63,77972.88,0.0,-0.82422,0.00024,9.48533]
[1777638966346,29.63,77988.54,0.0,-0.8205,0.00024,9.61351]
[1777638967352,29.63,78007.29,0.0,-0.81596,0.00024,9.76742]
[1777638968360,29.62,78013.72,0.0,-0.81439,0.00025,9.81993]
[1777638970374,29.62,78020.74,0.0,-0.81266,0.00025,9.87716]
[1777638971382,29.62,78024.19,0.0,-0.81181,0.00025,9.90527]
[1777638972395,29.62,78017.31,0.0,-0.81357,0.00025,9.8473]
[1777638973398,29.62,78013.95,0.0,-0.8144,0.00025,9.81966]
[1777638974415,29.62,78006.82,0.0,-0.81615,0.00024,9.7609]
[1777638975416,29.61,77991.7,0.0,-0.81984,0.00024,9.63617]
[1777638976423,29.61,77982.72,0.0,-0.82201,0.00024,9.56194]
[1777638977430,29.61,77981.92,0.0,-0.82221,0.00024,9.55496]
[1777638981511,29.61,78004.64,0.0,-0.81675,0.00024,9.74099]
[1777638982517,29.61,78014.73,0.0,-0.81428,0.00025,9.82348]
[1777638983524,29.61,78009.5,0.0,-0.81558,0.00025,9.78009]
[1777638984529,29.6,78016.97,0.0,-0.81376,0.00025,9.84098]
[1777638985537,29.6,78023.88,0.0,-0.81206,0.00025,9.89737]
[1777638986544,29.6,78032.35,0.0,-0.80995,0.00025,9.96656]
[1777638987550,29.6,78027.1,0.0,-0.81127,0.00025,9.92342]
[1777638988558,29.6,78018.85,0.0,-0.81332,0.00025,9.85548]
[1777638989565,29.6,78016.83,0.0,-0.81383,0.00025,9.83864]
[1777638994602,29.6,78024.88,0.0,-0.81198,0.00025,9.89584]
[1777638996614,29.59,78032.75,0.0,-0.81003,0.00025,9.95992]
[1777639000643,29.59,78026.87,0.0,-0.8115,0.00025,9.9114]
[1777639001652,29.59,78033.44,0.0,-0.80987,0.00025,9.96519]
[1777639002658,29.59,78036.39,0.0,-0.80913,0.00025,9.98927]
[1777639007692,29.59,78039.01,0.0,-0.80848,0.00025,10.01037]
[1777639009711,29.59,78047.67,0.0,-0.80633,0.00025,10.07991]
[1777639010716,29.59,78057.26,0.0,-0.80391,0.00025,10.1578]
[1777639011721,29.59,78065.07,0.0,-0.80191,0.00026,10.22118]
[1777639012738,29.59,78066.5,0.0,-0.80155,0.00026,10.23266]
[1777639013738,29.59,78078.63,0.0,-0.79842,0.00026,10.3309]
[1777639014742,29.59,78090.93,0.0,-0.79523,0.00026,10.43004]
[1777639015749,29.58,78098.04,0.0,-0.79342,0.00026,10.48545]
[1777639016759,29.58,78099.48,0.0,-0.79305,0.00026,10.49696]
[1777639019778,29.58,78091.7,0.0,-0.7951,0.00026,10.43409]
[1777639021791,29.58,78088.92,0.0,-0.79582,0.00026,10.41176]
[1777639023805,29.58,78094.93,0.0,-0.79425,0.00026,10.46017]
[1777639028840,29.57,78100.09,0.0,-0.79298,0.00026,10.49906]
[1777639033877,29.55,78099.73,0.0,-0.79321,0.00026,10.49209]
[1777639035892,29.55,78110.04,0.0,-0.79049,0.00027,10.57466]
[1777639036898,29.55,78119.7,0.0,-0.78793,0.00027,10.65171]
[1777639039919,29.55,78112.32,0.0,-0.7899,0.00027,10.59249]
[1777639040928,29.55,78118.54,0.0,-0.78825,0.00027,10.64209]
[1777639043947,29.55,78124.6,0.0,-0.78664,0.00027,10.69006]
[1777639045969,29.54,78131.22,0.0,-0.78487,0.00027,10.74237]
[1777639048985,29.54,78112.76,0.0,-0.78981,0.00027,10.59522]
[1777639049992,29.54,78097.67,0.0,-0.7938,0.00026,10.47409]
[1777639055025,29.55,78094.82,0.0,-0.79459,0.00026,10.44551]
[1777639056033,29.55,78089.76,0.0,-0.79596,0.00026,10.40321]
[1777639057040,29.55,78072.92,0.0,-0.80033,0.00026,10.2671]
[1777639058049,29.54,78059.73,0.0,-0.80373,0.00026,10.15934]
[1777639059052,29.54,78045.31,0.0,-0.80738,0.00025,10.04201]
[1777639060061,29.55,78036.95,0.0,-0.80947,0.00025,9.97399]
[1777639063082,29.55,78049.27,0.0,-0.80635,0.00025,10.07542]
[1777639065107,29.55,78057.25,0.0,-0.80431,0.00025,10.14082]
[1777639070130,29.55,78055.69,0.0,-0.8047,0.00025,10.1284]
[1777639074157,29.55,78048.53,0.0,-0.80651,0.00025,10.07017]
[1777639079193,29.55,78052.33,0.0,-0.80553,0.00025,10.10155]
[1777639082215,29.55,78069.08,0.0,-0.80124,0.00026,10.23817]
[1777639085235,29.55,78058.02,0.0,-0.80408,0.00025,10.14827]
[1777639086242,29.55,78049.24,0.0,-0.8063,0.00025,10.07675]
[1777639087250,29.56,78041.52,0.0,-0.80825,0.00025,10.01381]
[1777639092284,29.56,78036.38,0.0,-0.80952,0.00025,9.9724]
[1777639095305,29.56,78028.03,0.0,-0.81159,0.00025,9.90463]
[1777639100340,29.56,78026.87,0.0,-0.81184,0.00025,9.89614]
[1777639105375,29.56,78028.92,0.0,-0.81133,0.00025,9.9131]
[1777639106382,29.56,78035.89,0.0,-0.80959,0.00025,9.97012]
[1777639107389,29.56,78041.68,0.0,-0.80814,0.00025,10.01736]
[1777639109403,29.56,78048.5,0.0,-0.80648,0.00025,10.07107]
[1777639114289,29.52,78053.99,0.0,-0.80545,0.00025,10.1]
[1777639115445,29.52,78062.27,0.0,-0.80339,0.00026,10.16589]
[1777639116453,29.51,78073.07,0.0,-0.8007,0.00026,10.25107]
[1777639121487,29.48,78071.71,0.0,-0.80124,0.00026,10.23422]
[1777639123500,29.48,78062.48,0.0,-0.80368,0.00026,10.15675]
[1777639124509,29.47,78056.95,0.0,-0.80513,0.00025,10.11054]
[1777639129544,29.45,78049.51,0.0,-0.80723,0.00025,10.0431]
[1777639130550,29.45,78044.11,0.0,-0.8086,0.00025,9.99866]
[1777639131556,29.45,78037.49,0.0,-0.81027,0.00025,9.94419]
[1777639132565,29.44,78034.23,0.0,-0.81109,0.00025,9.91735]
[1777639134579,29.45,78033.86,0.0,-0.81118,0.00025,9.91435]
[1777639139620,29.45,78030.67,0.0,-0.81197,0.00025,9.88817]
[1777639141634,29.45,78025.59,0.0,-0.81324,0.00025,9.84644]
[1777639142644,29.45,78017.98,0.0,-0.81512,0.00025,9.78378]
[1777639143647,29.45,78016.29,0.0,-0.81553,0.00025,9.77001]
[1777639148682,29.45,78009.75,0.0,-0.81711,0.00025,9.71709]
[1777639151703,29.45,77999.24,0.0,-0.81967,0.00024,9.63042]
[1777639153717,29.45,77986.91,0.0,-0.82264,0.00024,9.52861]
[1777639154724,29.45,77980.97,0.0,-0.82406,0.00024,9.47963]
[1777639156739,29.46,77982.8,0.0,-0.82361,0.00024,9.49513]
[1777639157744,29.46,77996.69,0.0,-0.82026,0.00024,9.61033]
[1777639158753,29.46,77995.46,0.0,-0.82056,0.00024,9.60011]
[1777639163787,29.45,77996.02,0.0,-0.82043,0.00024,9.60458]
[1777639166808,29.45,78002.16,0.0,-0.81894,0.00024,9.65524]
[1777639167817,29.45,78002.41,0.0,-0.81888,0.00024,9.65707]
[1777639172850,29.45,78005.24,0.0,-0.81832,0.00024,9.67209]
[1777639177884,29.45,78003.17,0.0,-0.81885,0.00024,9.65426]
[1777639182923,29.45,78003.55,0.0,-0.81877,0.00024,9.65673]
[1777639185940,29.44,77997.52,0.0,-0.82025,0.00024,9.60648]
[1777639190976,29.44,77996.65,0.0,-0.82048,0.00024,9.59885]
[1777639193996,29.44,77989.62,0.0,-0.82218,0.00024,9.54043]
[1777639196014,29.44,77995.12,0.0,-0.82086,0.00024,9.58589]
[1777639199035,29.44,78001.65,0.0,-0.81928,0.00024,9.6397]
[1777639204087,29.44,78006.7,0.0,-0.81807,0.00024,9.68071]
[1777639209104,29.43,78006.43,0.0,-0.81816,0.00024,9.67747]
[1777639214141,29.43,78008.11,0.0,-0.81777,0.00025,9.69066]
[1777639219176,29.43,78005.25,0.0,-0.81847,0.00024,9.66688]
[1777639222201,29.43,78012.52,0.0,-0.8167,0.00025,9.72683]
[1777639223206,29.43,78017.55,0.0,-0.81546,0.00025,9.76823]
[1777639228256,29.43,78014.5,0.0,-0.81623,0.00025,9.74238]
[1777639229253,29.43,78038.19,0.0,-0.81034,0.00025,9.93772]
[1777639230266,29.43,78058.4,0.0,-0.80522,0.00026,10.1035]
[1777639232281,29.43,78064.07,0.0,-0.80388,0.00026,10.14208]
[1777639233282,29.43,78085.47,0.0,-0.79835,0.00026,10.31645]
[1777639234289,29.43,78102.86,0.0,-0.79379,0.00026,10.4571]
[1777639239327,29.42,78102.01,0.0,-0.79403,0.00026,10.44983]
[1777639244364,29.43,78099.11,0.0,-0.79478,0.00026,10.4266]
[1777639245366,29.43,78093.3,0.0,-0.79631,0.00026,10.37954]
[1777639248387,29.43,78088.34,0.0,-0.79761,0.00026,10.33936]
[1777639251409,29.43,78082.87,0.0,-0.79903,0.00026,10.29514]
[1777639255436,29.43,78076.85,0.0,-0.80058,0.00026,10.2464]
[1777639256443,29.43,78069.07,0.0,-0.80259,0.00026,10.18299]
[1777639259464,29.43,78061.97,0.0,-0.80441,0.00026,10.1252]
[1777639265379,29.43,78067.01,0.0,-0.80309,0.00026,10.16705]
[1777639267520,29.43,78072.29,0.0,-0.80173,0.00026,10.21021]
[1777639271551,29.43,78059.77,0.0,-0.80494,0.00026,10.10822]
[1777639273564,29.43,78052.01,0.0,-0.80691,0.00025,10.04491]
[1777639277591,29.44,78047.71,0.0,-0.80797,0.00025,10.01049]
[1777639278599,29.44,78042.52,0.0,-0.80928,0.00025,9.96804]
[1777639281619,29.44,78034.02,0.0,-0.8114,0.00025,9.89877]
[1777639286659,29.44,78028.15,0.0,-0.81285,0.00025,9.85094]
[1777639288669,29.44,78020.93,0.0,-0.81463,0.00025,9.79165]
[1777639290683,29.44,78015.47,0.0,-0.81597,0.00025,9.74691]
[1777639292696,29.44,78010.31,0.0,-0.81733,0.00025,9.69705]
[1777639297731,29.45,78007.77,0.0,-0.81792,0.00025,9.67722]
[1777639301761,29.45,78000.67,0.0,-0.81964,0.00024,9.61918]
[1777639302773,29.45,77990.69,0.0,-0.82206,0.00024,9.53637]
[1777639303775,29.45,77987.38,0.0,-0.82286,0.00024,9.50888]
[1777639308809,29.45,77979.13,0.0,-0.82484,0.00024,9.44047]
[1777639309817,29.45,77970.63,0.0,-0.82687,0.00024,9.36996]
[1777639310825,29.45,77967.36,0.0,-0.82764,0.00024,9.34296]
[1777639311831,29.45,77957.12,0.0,-0.83006,0.00023,9.25756]
[1777639312838,29.45,77960.82,0.0,-0.82919,0.00024,9.28816]
[1777639317874,29.45,77957.06,0.0,-0.8301,0.00023,9.25607]
[1777639321900,29.44,77943.06,0.0,-0.83339,0.00023,9.13866]
[1777639322910,29.44,77943.34,0.0,-0.83334,0.00023,9.14073]
[1777639327944,29.44,77944.78,0.0,-0.83301,0.00023,9.1523]
[1777639331975,29.44,77957.69,0.0,-0.83005,0.00023,9.25811]
[1777639332986,29.44,77963.81,0.0,-0.82861,0.00024,9.30869]
[1777639333990,29.43,77970.09,0.0,-0.82714,0.00024,9.36051]
[1777639336008,29.43,77973.33,0.0,-0.82638,0.00024,9.38701]
[1777639340030,29.43,77978.93,0.0,-0.82507,0.00024,9.43273]
[1777639345067,29.43,77974.99,0.0,-0.82604,0.00024,9.39882]
[1777639350105,29.42,77966.49,0.0,-0.8281,0.00024,9.32691]
[1777639352116,29.42,77964.64,0.0,-0.82867,0.00024,9.30271]
[1777639357151,29.41,77960.93,0.0,-0.82963,0.00024,9.26916]
[1777639358159,29.41,77954.77,0.0,-0.83109,0.00023,9.21736]
[1777639359165,29.4,77955.03,0.0,-0.83104,0.00023,9.2191]
[1777639363196,29.4,77950.1,0.0,-0.83225,0.00023,9.17605]
[1777639367221,29.39,77959.24,0.0,-0.83015,0.00024,9.25067]
[1777639370243,29.39,77965.41,0.0,-0.82874,0.00024,9.30061]
[1777639372257,29.39,77972.03,0.0,-0.82718,0.00024,9.35523]
[1777639374270,29.38,77972.7,0.0,-0.82706,0.00024,9.35956]
[1777639377290,29.38,77967.38,0.0,-0.82837,0.00024,9.31373]
[1777639382325,29.37,77963.09,0.0,-0.82944,0.00024,9.27573]
[1777639387361,29.36,77964.02,0.0,-0.82928,0.00024,9.28145]
[1777639388369,29.36,77969.89,0.0,-0.82791,0.00024,9.32993]
[1777639393403,29.35,77969.7,0.0,-0.82802,0.00024,9.32603]
[1777639398439,29.34,77970.8,0.0,-0.82782,0.00024,9.33303]
[1777639403474,29.34,77973.35,0.0,-0.82728,0.00024,9.35209]
[1777639407503,29.33,77966.08,0.0,-0.82906,0.00024,9.28962]
[1777639409518,29.33,77956.08,0.0,-0.83143,0.00023,9.20535]
[1777639410526,29.33,77948.1,0.0,-0.83331,0.00023,9.13815]
[1777639413546,29.32,77941.97,0.0,-0.83488,0.00023,9.07778]
[1777639418581,29.32,77938.65,0.0,-0.83569,0.00023,9.04861]
[1777639423615,29.31,77931.94,0.0,-0.83726,0.00023,8.99169]
[1777639428651,29.31,77929.64,0.0,-0.8378,0.00023,8.97179]
[1777639433686,29.31,77928.0,0.0,-0.8382,0.00023,8.95724]
[1777639436584,29.31,77922.12,0.0,-0.83956,0.00023,8.90758]
[1777639441742,29.31,77919.26,0.0,-0.84023,0.00023,8.88296]
[1777639446776,29.3,77920.61,0.0,-0.83994,0.00023,8.89347]
[1777639451817,29.3,77919.5,0.0,-0.84022,0.00023,8.88332]
[1777639454835,29.3,77925.78,0.0,-0.83881,0.00023,8.93523]
[1777639459872,29.29,77930.79,0.0,-0.8377,0.00023,8.97577]
[1777639464907,29.29,77932.75,0.0,-0.83729,0.00023,8.99064]
[1777639469942,29.28,77931.08,0.0,-0.83772,0.00023,8.97513]
[1777639473970,29.28,77936.15,0.0,-0.83669,0.00023,9.0087]
[1777639479005,29.27,77935.27,0.0,-0.83693,0.00023,8.99986]
[1777639483039,29.27,77926.0,0.0,-0.83909,0.00023,8.92108]
[1777639485051,29.27,77930.84,0.0,-0.83799,0.00023,8.96125]
[1777639486056,29.27,77931.91,0.0,-0.83776,0.00023,8.96995]
[1777639487063,29.27,77925.62,0.0,-0.8392,0.00023,8.91695]
[1777639488069,29.27,77926.1,0.0,-0.8391,0.00023,8.92077]
[1777639493105,29.26,77928.62,0.0,-0.83855,0.00023,8.94088]
[1777639498140,29.26,77929.2,0.0,-0.83844,0.00023,8.94481]
[1777639503179,29.26,77927.15,0.0,-0.83894,0.00023,8.92677]
[1777639505189,29.26,77920.14,0.0,-0.84054,0.00023,8.86767]
[1777639507203,29.26,77917.24,0.0,-0.84121,0.00023,8.84317]
[1777639512240,29.25,77917.22,0.0,-0.84122,0.00023,8.84259]
[1777639516268,29.25,77923.28,0.0,-0.83986,0.00023,8.89293]
[1777639517274,29.25,77929.1,0.0,-0.83853,0.00023,8.94156]
[1777639519287,29.25,77930.32,0.0,-0.83825,0.00023,8.95178]
[1777639524323,29.25,77930.59,0.0,-0.83819,0.00023,8.95399]
[1777639528356,29.25,77924.95,0.0,-0.83948,0.00023,8.90676]
[1777639533386,29.25,77924.2,0.0,-0.83976,0.00023,8.89293]
[1777639535400,29.25,77915.99,0.0,-0.84162,0.00023,8.82415]
[1777639537413,29.25,77912.61,0.0,-0.84239,0.00023,8.79565]
[1777639540436,29.25,77919.05,0.0,-0.84093,0.00023,8.84964]
[1777639541443,29.25,77923.11,0.0,-0.84,0.00023,8.88374]
[1777639546477,29.25,77925.32,0.0,-0.8395,0.00023,8.90232]
[1777639551513,29.25,77925.73,0.0,-0.8394,0.00023,8.9058]
[1777639556547,29.25,77923.12,0.0,-0.84,0.00023,8.88398]
[1777639561582,29.25,77920.52,0.0,-0.84058,0.00023,8.8625]
[1777639565611,29.26,77949.25,0.0,-0.83395,0.00023,9.10383]
[1777639566620,29.26,77959.74,0.0,-0.8315,0.00024,9.19163]
[1777639571652,29.25,77962.57,0.0,-0.83084,0.00024,9.21491]
[1777639576688,29.25,77965.32,0.0,-0.8302,0.00024,9.2375]
[1777639581723,29.25,77965.15,0.0,-0.83026,0.00024,9.2357]
[1777639583737,29.25,77984.35,0.0,-0.82568,0.00024,9.39623]
[1777639584744,29.25,77998.24,0.0,-0.82232,0.00024,9.51206]
[1777639589778,29.25,78000.58,0.0,-0.82175,0.00024,9.53171]
[1777639594814,29.25,77996.37,0.0,-0.82287,0.00024,9.48907]
[1777639597835,29.25,77989.66,0.0,-0.8245,0.00024,9.43311]
[1777639602869,29.25,77988.27,0.0,-0.82484,0.00024,9.42136]
[1777639607799,29.25,77967.99,0.0,-0.82969,0.00024,9.25162]
[1777639608911,29.25,77958.48,0.0,-0.83194,0.00024,9.17198]
[1777639609918,29.25,77952.01,0.0,-0.83345,0.00023,9.11784]
[1777639614975,29.25,77955.19,0.0,-0.8327,0.00023,9.14488]
[1777639620026,29.25,77963.08,0.0,-0.83083,0.00024,9.21128]
[1777639621046,29.25,77989.39,0.0,-0.82455,0.00024,9.43133]
[1777639622038,29.25,78008.03,0.0,-0.82002,0.00025,9.58664]
[1777639623044,29.25,78016.42,0.0,-0.81796,0.00025,9.6562]
[1777639626065,29.25,78010.88,0.0,-0.81935,0.00025,9.60919]
[1777639631101,29.25,78009.77,0.0,-0.81964,0.00025,9.59946]
[1777639636138,29.25,78009.72,0.0,-0.81965,0.00025,9.59892]
[1777639641170,29.25,78012.35,0.0,-0.819,0.00025,9.62091]
[1777639646206,29.25,78012.06,0.0,-0.81906,0.00025,9.61912]
[1777639651243,29.25,78006.23,0.0,-0.82058,0.00025,9.56338]
[1777639653260,29.25,78003.39,0.0,-0.82126,0.00024,9.54006]
[1777639658291,29.26,78001.05,0.0,-0.82181,0.00024,9.52153]
[1777639663328,29.26,77993.72,0.0,-0.82357,0.00024,9.46088]
[1777639666348,29.26,77988.42,0.0,-0.82485,0.00024,9.4169]
[1777639670378,29.26,77983.56,0.0,-0.826,0.00024,9.37691]
[1777639672390,29.26,77992.02,0.0,-0.82395,0.00024,9.44792]
[1777639674404,29.26,77993.47,0.0,-0.82359,0.00024,9.4602]
[1777639679438,29.26,77990.66,0.0,-0.82426,0.00024,9.43714]
[1777639683468,29.27,77998.04,0.0,-0.82245,0.00024,9.49956]
[1777639688503,29.27,77996.05,0.0,-0.82289,0.00024,9.48427]
[1777639692532,29.27,78003.71,0.0,-0.821,0.00024,9.54909]
[1777639697566,29.28,78003.37,0.0,-0.82105,0.00024,9.54711]
[1777639702601,29.28,77999.2,0.0,-0.82204,0.00024,9.51354]
[1777639707637,29.29,77999.49,0.0,-0.82193,0.00024,9.51722]
[1777639713677,29.29,78002.99,0.0,-0.82114,0.00024,9.53989]
[1777639718713,29.29,78003.38,0.0,-0.82102,0.00024,9.54414]
[1777639723748,29.3,78006.42,0.0,-0.82025,0.00025,9.5704]
[1777639728782,29.3,78005.01,0.0,-0.82056,0.00024,9.55958]
[1777639732812,29.3,78010.53,0.0,-0.81919,0.00025,9.60625]
[1777639733819,29.3,78004.35,0.0,-0.8207,0.00024,9.55505]
[1777639734825,29.3,77995.38,0.0,-0.82288,0.00024,9.48045]
[1777639739861,29.31,77994.57,0.0,-0.82306,0.00024,9.47422]
[1777639744898,29.31,77983.12,0.0,-0.82581,0.00024,9.37946]
[1777639749934,29.31,77984.63,0.0,-0.82541,0.00024,9.39323]
[1777639752953,29.32,77979.77,0.0,-0.82655,0.00024,9.35349]
[1777639754970,29.32,77985.61,0.0,-0.82513,0.00024,9.40272]
[1777639760005,29.32,77982.54,0.0,-0.82584,0.00024,9.3784]
[1777639764034,29.33,77975.55,0.0,-0.82747,0.00024,9.32131]
[1777639769068,29.33,77976.51,0.0,-0.82719,0.00024,9.33107]
[1777639772090,29.34,77968.57,0.0,-0.82916,0.00024,9.25805]
[1777639776118,29.34,77973.89,0.0,-0.82788,0.00024,9.30309]
[1777639781153,29.34,77976.91,0.0,-0.82714,0.00024,9.32892]
[1777639786190,29.34,77972.49,0.0,-0.82817,0.00024,9.29295]
[1777639791223,29.35,77971.24,0.0,-0.82842,0.00024,9.28423]
[1777639796257,29.35,77967.47,0.0,-0.82927,0.00024,9.25414]
[1777639801293,29.35,77964.78,0.0,-0.82991,0.00024,9.2317]
[1777639806328,29.36,77972.07,0.0,-0.82816,0.00024,9.29328]
[1777639811365,29.36,77974.13,0.0,-0.82765,0.00024,9.31094]
[1777639816400,29.36,77984.92,0.0,-0.82502,0.00024,9.40238]
[1777639818412,29.37,77991.53,0.0,-0.82342,0.00024,9.4578]
[1777639823449,29.37,77987.89,0.0,-0.82427,0.00024,9.42825]
[1777639825463,29.37,77983.26,0.0,-0.82537,0.00024,9.39015]
[1777639830498,29.37,77982.07,0.0,-0.82562,0.00024,9.38159]
[1777639835533,29.38,77980.97,0.0,-0.82595,0.00024,9.36599]
[1777639840568,29.38,77979.4,0.0,-0.82629,0.00024,9.35421]
[1777639846612,29.39,77976.52,0.0,-0.82694,0.00024,9.33165]
[1777639851645,29.39,77975.37,0.0,-0.82718,0.00024,9.32329]
[1777639856680,29.4,77971.37,0.0,-0.8281,0.00024,9.29126]
[1777639858694,29.4,77965.57,0.0,-0.82946,0.00024,9.24348]
[1777639860708,29.4,77961.27,0.0,-0.83045,0.00024,9.2083]
[1777639865743,29.41,77961.34,0.0,-0.83037,0.00024,9.21107]
[1777639870789,29.41,77961.57,0.0,-0.83027,0.00024,9.21481]
[1777639875820,29.42,77965.93,0.0,-0.82919,0.00024,9.25283]
[1777639877836,29.42,77960.4,0.0,-0.83047,0.00024,9.2075]
[1777639882867,29.43,77959.62,0.0,-0.8306,0.00024,9.2029]
[1777639887906,29.44,77963.33,0.0,-0.82968,0.00024,9.23544]
[1777639892940,29.44,77962.72,0.0,-0.82988,0.00024,9.22429]
[1777639897978,29.45,77963.36,0.0,-0.82968,0.00024,9.2313]
[1777639899990,29.45,77971.45,0.0,-0.82775,0.00024,9.2991]
[1777639905025,29.45,77973.98,0.0,-0.82711,0.00024,9.32135]
[1777639910064,29.46,77974.58,0.0,-0.82693,0.00024,9.32758]
[1777639915095,29.46,77971.35,0.0,-0.82767,0.00024,9.30206]
[1777639920130,29.47,77968.94,0.0,-0.8282,0.00024,9.28331]
[1777639925166,29.47,77966.67,0.0,-0.8287,0.00024,9.26576]
[1777639927179,29.47,77961.56,0.0,-0.82989,0.00024,9.22391]
[1777639932214,29.48,77961.04,0.0,-0.82997,0.00024,9.22112]
[1777639937248,29.48,77964.77,0.0,-0.82905,0.00024,9.25357]
[1777639942284,29.49,77962.83,0.0,-0.82946,0.00024,9.23888]
[1777639948326,29.49,77965.87,0.0,-0.8287,0.00024,9.2658]
[1777639953360,29.5,77965.66,0.0,-0.82882,0.00024,9.25764]
[1777639958396,29.5,77963.62,0.0,-0.82926,0.00024,9.24204]
[1777639963431,29.51,77964.53,0.0,-0.829,0.00024,9.251]
[1777639969473,29.51,77963.67,0.0,-0.82916,0.00024,9.24546]
[1777639974507,29.52,77963.72,0.0,-0.82911,0.00024,9.24715]
[1777639980554,29.52,77963.14,0.0,-0.8292,0.00024,9.24387]
[1777639985586,29.53,77962.37,0.0,-0.82935,0.00024,9.23883]
[1777639990624,29.53,77961.02,0.0,-0.82963,0.00024,9.22902]
[1777639995661,29.54,77960.01,0.0,-0.82982,0.00024,9.22213]
[1777640000699,29.54,77960.54,0.0,-0.82965,0.00024,9.22799]
[1777640005732,29.55,77954.39,0.0,-0.83106,0.00023,9.17851]
[1777640007747,29.55,77946.52,0.0,-0.83288,0.00023,9.11351]
[1777640008757,29.55,77939.84,0.0,-0.83443,0.00023,9.05804]
[1777640009761,29.55,77940.82,0.0,-0.83421,0.00023,9.06622]
[1777640012782,29.55,77946.25,0.0,-0.83305,0.00023,9.10366]
[1777640015811,29.55,77951.44,0.0,-0.83183,0.00023,9.14697]
[1777640020837,29.55,77952.3,0.0,-0.83161,0.00023,9.155]
[1777640025874,29.56,77949.4,0.0,-0.83227,0.00023,9.13151]
[1777640032922,29.56,77949.09,0.0,-0.83233,0.00023,9.12925]
[1777640037956,29.56,77949.3,0.0,-0.83228,0.00023,9.13124]
[1777640042991,29.56,77949.78,0.0,-0.83216,0.00023,9.13542]
[1777640048026,29.56,77950.11,0.0,-0.83208,0.00023,9.1383]
[1777640052055,29.56,77939.54,0.0,-0.83452,0.00023,9.05095]
[1777640056084,29.56,77932.03,0.0,-0.83623,0.00023,8.98937]
[1777640057090,29.56,77925.27,0.0,-0.83777,0.00023,8.93356]
[1777640060112,29.56,77918.45,0.0,-0.83932,0.00023,8.87723]
[1777640065146,29.57,77923.47,0.0,-0.83817,0.00023,8.9192]
[1777640070182,29.57,77923.41,0.0,-0.83817,0.00023,8.91892]
[1777640075221,29.57,77918.33,0.0,-0.83944,0.00023,8.86906]
[1777640080253,29.56,77919.59,0.0,-0.83918,0.00023,8.87857]
[1777640085288,29.56,77918.62,0.0,-0.83942,0.00023,8.86952]
[1777640090323,29.56,77917.49,0.0,-0.83971,0.00023,8.85918]
[1777640096366,29.55,77915.38,0.0,-0.84022,0.00023,8.8405]
[1777640101406,29.55,77911.89,0.0,-0.84103,0.00023,8.81063]
[1777640103416,29.55,77924.71,0.0,-0.83811,0.00023,8.91731]
[1777640108450,29.55,77928.13,0.0,-0.83731,0.00023,8.94661]
[1777640111331,29.55,77946.71,0.0,-0.83301,0.00023,9.10106]
[1777640116506,29.55,77953.13,0.0,-0.83152,0.00023,9.15428]
[1777640121543,29.55,77951.98,0.0,-0.83179,0.00023,9.14466]
[1777640126577,29.55,77954.07,0.0,-0.8313,0.00023,9.16184]
[1777640131612,29.56,77953.93,0.0,-0.83142,0.00023,9.15387]
[1777640136647,29.56,77952.96,0.0,-0.83164,0.00023,9.14607]
[1777640141682,29.56,77949.06,0.0,-0.83254,0.00023,9.11401]
[1777640146717,29.56,77944.57,0.0,-0.83357,0.00023,9.0773]
[1777640151752,29.56,77940.22,0.0,-0.83454,0.00023,9.04247]
[1777640153767,29.57,77936.55,0.0,-0.83537,0.00023,9.0128]
[1777640158801,29.57,77936.8,0.0,-0.83528,0.00023,9.01588]
[1777640163836,29.57,77935.48,0.0,-0.83555,0.00023,9.00602]
[1777640169878,29.58,77936.52,0.0,-0.83528,0.00023,9.01591]
[1777640174912,29.58,77936.59,0.0,-0.83523,0.00023,9.01752]
[1777640179948,29.59,77940.8,0.0,-0.83423,0.00023,9.05339]
[1777640184982,29.6,77943.66,0.0,-0.83343,0.00023,9.08189]
[1777640190018,29.63,77941.95,0.0,-0.83362,0.00023,9.07534]
[1777640195054,29.63,77941.57,0.0,-0.83379,0.00023,9.06505]
[1777640200088,29.63,77943.88,0.0,-0.83324,0.00023,9.08496]
[1777640202102,29.64,77950.18,0.0,-0.83175,0.00023,9.13789]
[1777640207137,29.64,77951.95,0.0,-0.8313,0.00023,9.15371]
[1777640212172,29.64,77953.83,0.0,-0.83083,0.00023,9.17043]
[1777640217207,29.65,77954.93,0.0,-0.83053,0.00023,9.18068]
[1777640222242,29.65,77955.35,0.0,-0.8304,0.00023,9.18531]
[1777640227277,29.66,77954.98,0.0,-0.83046,0.00023,9.18341]
[1777640232312,29.66,77955.78,0.0,-0.83023,0.00023,9.1912]
[1777640237348,29.66,77957.45,0.0,-0.82981,0.00023,9.20613]
[1777640242384,29.67,77963.83,0.0,-0.82828,0.00024,9.25981]
[1777640247417,29.67,77968.13,0.0,-0.82724,0.00024,9.29585]
[1777640252453,29.67,77971.84,0.0,-0.82646,0.00024,9.31906]
[1777640257493,29.67,77972.05,0.0,-0.8264,0.00024,9.32109]
[1777640262530,29.68,77977.29,0.0,-0.82513,0.00024,9.36516]
[1777640267563,29.68,77978.76,0.0,-0.82474,0.00024,9.37848]
[1777640272598,29.68,77978.59,0.0,-0.82475,0.00024,9.37827]
[1777640277633,29.69,77979.16,0.0,-0.82457,0.00024,9.38422]
[1777640282668,29.69,77982.13,0.0,-0.82383,0.00024,9.40986]
[1777640287703,29.7,77972.47,0.0,-0.82609,0.00024,9.33164]
[1777640294752,29.71,77969.28,0.0,-0.82679,0.00024,9.30761]
[1777640299787,29.71,77967.53,0.0,-0.82716,0.00024,9.29475]
[1777640304822,29.72,77963.11,0.0,-0.82815,0.00024,9.25993]
[1777640309857,29.72,77958.69,0.0,-0.82914,0.00024,9.22537]
[1777640314892,29.73,77956.28,0.0,-0.82976,0.00023,9.19972]
[1777640319932,29.74,77954.78,0.0,-0.83005,0.00023,9.1894]
[1777640320933,29.74,77971.54,0.0,-0.82608,0.00024,9.32777]
[1777640321941,29.74,77968.13,0.0,-0.82689,0.00024,9.29994]
[1777640326977,29.74,77965.81,0.0,-0.8274,0.00024,9.28213]
[1777640332015,29.75,77964.83,0.0,-0.82759,0.00024,9.27535]
[1777640337054,29.75,77963.08,0.0,-0.82797,0.00024,9.26232]
[1777640342088,29.76,77961.07,0.0,-0.8284,0.00024,9.24708]
[1777640347136,29.76,77951.09,0.0,-0.83071,0.00023,9.16616]
[1777640348143,29.76,77957.02,0.0,-0.82931,0.00023,9.21526]
[1777640349151,29.76,77957.64,0.0,-0.82916,0.00023,9.22059]
[1777640354187,29.77,77958.92,0.0,-0.82882,0.00024,9.23237]
[1777640358215,29.82,77949.07,0.0,-0.83067,0.00023,9.1672]
[1777640363250,29.83,77938.55,0.0,-0.83306,0.00023,9.08245]
[1777640368285,29.83,77936.18,0.0,-0.83358,0.00023,9.06411]
[1777640371309,29.84,77929.78,0.0,-0.83513,0.00023,9.00457]
[1777640376342,29.84,77925.67,0.0,-0.83603,0.00023,8.97222]
[1777640381387,29.85,77922.04,0.0,-0.83682,0.00023,8.94375]
[1777640383391,29.85,77915.54,0.0,-0.83829,0.00023,8.89058]
[1777640388428,29.85,77906.4,0.0,-0.84034,0.00022,8.81568]
[1777640389435,29.85,77900.84,0.0,-0.84159,0.00022,8.76986]
[1777640390441,29.85,77895.12,0.0,-0.84286,0.00022,8.7228]
[1777640392458,29.85,77881.01,0.0,-0.84597,0.00022,8.60696]
[1777640393464,29.85,77870.22,0.0,-0.84832,0.00022,8.51858]
[1777640394472,29.85,77862.92,0.0,-0.84989,0.00022,8.45897]
[1777640399507,29.85,77861.46,0.0,-0.85016,0.00022,8.44857]
[1777640402529,29.86,77866.8,0.0,-0.84899,0.00022,8.49329]
[1777640403544,29.86,77876.87,0.0,-0.84679,0.00022,8.57611]
[1777640404546,29.86,77898.22,0.0,-0.84209,0.00022,8.75141]
[1777640405550,29.86,77912.44,0.0,-0.8389,0.00023,8.8683]
[1777640406557,29.86,77921.08,0.0,-0.83694,0.00023,8.93924]
[1777640408571,29.86,77930.3,0.0,-0.83485,0.00023,9.01472]
[1777640409578,29.86,77936.75,0.0,-0.83336,0.00023,9.06774]
[1777640414618,29.86,77939.27,0.0,-0.83275,0.00023,9.08954]
[1777640419651,29.86,77948.33,0.0,-0.83062,0.00023,9.16498]
[1777640421663,29.87,77953.56,0.0,-0.82938,0.00023,9.20827]
[1777640423678,29.87,77945.9,0.0,-0.83116,0.00023,9.1457]
[1777640425691,29.87,77956.7,0.0,-0.82863,0.00023,9.23467]
[1777640426698,29.87,77966.65,0.0,-0.82628,0.00024,9.31638]
[1777640428712,29.87,77961.07,0.0,-0.82759,0.00024,9.27109]
[1777640431739,29.87,77969.33,0.0,-0.82572,0.00024,9.33157]
[1777640433752,29.87,77985.79,0.0,-0.82178,0.00024,9.46662]
[1777640434756,29.87,77991.97,0.0,-0.82029,0.00024,9.51706]
[1777640438801,29.87,77997.28,0.0,-0.81901,0.00024,9.56041]
[1777640439808,29.87,78006.55,0.0,-0.81674,0.00024,9.63622]
[1777640440815,29.88,78018.62,0.0,-0.81377,0.00025,9.73455]
[1777640445850,29.88,78015.16,0.0,-0.81459,0.00025,9.70738]
[1777640450890,29.88,78015.73,0.0,-0.81443,0.00025,9.71274]
[1777640455922,29.89,78010.92,0.0,-0.81559,0.00025,9.67452]
[1777640460960,29.89,78010.79,0.0,-0.81559,0.00025,9.67436]
[1777640463798,29.89,78017.97,0.0,-0.81379,0.00025,9.73382]
[1777640468012,29.9,78021.85,0.0,-0.81279,0.00025,9.76649]
[1777640473046,29.9,78027.39,0.0,-0.81138,0.00025,9.81272]
[1777640478090,29.91,78028.85,0.0,-0.81098,0.00025,9.82555]
[1777640482118,29.91,78021.25,0.0,-0.81284,0.00025,9.76487]
[1777640484129,29.91,78013.05,0.0,-0.81485,0.00025,9.69864]
[1777640489164,29.92,78013.08,0.0,-0.8148,0.00025,9.7005]
[1777640494204,29.92,78011.87,0.0,-0.81515,0.00025,9.68448]
[1777640499235,29.93,78011.83,0.0,-0.81512,0.00025,9.68567]
[1777640504291,29.93,78025.13,0.0,-0.81179,0.00025,9.79494]
[1777640505291,29.93,78037.04,0.0,-0.80881,0.00025,9.8914]
[1777640506294,29.93,78045.31,0.0,-0.80673,0.00025,9.95817]
[1777640507301,29.93,78043.73,0.0,-0.80713,0.00025,9.9454]
[1777640512336,29.93,78046.87,0.0,-0.80634,0.00025,9.97072]
[1777640514356,29.94,78065.25,0.0,-0.80165,0.00026,10.1188]
[1777640515360,29.94,78080.68,0.0,-0.79768,0.00026,10.24218]
[1777640516367,29.94,78085.12,0.0,-0.79652,0.00026,10.27764]
[1777640519390,29.94,78087.85,0.0,-0.79581,0.00026,10.29937]
[1777640524426,29.94,78099.56,0.0,-0.79275,0.00026,10.3924]
[1777640525433,29.94,78106.02,0.0,-0.79105,0.00026,10.44357]
[1777640526440,29.94,78104.21,0.0,-0.79152,0.00026,10.4292]
[1777640527447,29.93,78098.47,0.0,-0.79304,0.00026,10.38352]
[1777640528454,29.93,78093.09,0.0,-0.79446,0.00026,10.34058]
[1777640529461,29.93,78086.63,0.0,-0.79615,0.00026,10.28916]
[1777640534496,29.93,78090.08,0.0,-0.79525,0.00026,10.31648]
[1777640539531,29.93,78088.39,0.0,-0.7957,0.00026,10.30286]
[1777640541545,29.93,78081.36,0.0,-0.79753,0.00026,10.24685]
[1777640542552,29.93,78075.63,0.0,-0.79901,0.00026,10.20118]
[1777640547587,29.93,78073.87,0.0,-0.7995,0.00026,10.1859]
[1777640552622,29.92,78073.63,0.0,-0.79969,0.00026,10.17546]
[1777640557657,29.92,78079.03,0.0,-0.79831,0.00026,10.21828]
[1777640558663,29.92,78095.01,0.0,-0.79415,0.00026,10.34545]
[1777640560679,29.92,78102.56,0.0,-0.79218,0.00026,10.40495]
[1777640565714,29.92,78106.08,0.0,-0.7913,0.00026,10.43162]
[1777640570756,29.91,78103.4,0.0,-0.79204,0.00026,10.40923]
[1777640575784,29.91,78103.23,0.0,-0.79213,0.00026,10.40664]
[1777640580821,29.9,78094.77,0.0,-0.79439,0.00026,10.33828]
[1777640585855,29.9,78097.39,0.0,-0.79374,0.00026,10.35803]
[1777640590891,29.89,78095.48,0.0,-0.79428,0.00026,10.34172]
[1777640595925,29.89,78096.73,0.0,-0.79399,0.00026,10.35047]
[1777640598945,29.88,78090.84,0.0,-0.79555,0.00026,10.30324]
[1777640603980,29.88,78090.24,0.0,-0.79571,0.00026,10.29822]
[1777640609016,29.88,78088.27,0.0,-0.79623,0.00026,10.28226]
[1777640614872,29.88,78087.15,0.0,-0.79664,0.00026,10.26536]
[1777640620094,29.88,78089.8,0.0,-0.79596,0.00026,10.28629]
[1777640625133,29.88,78087.78,0.0,-0.7965,0.00026,10.26968]
[1777640630168,29.87,78089.41,0.0,-0.79611,0.00026,10.28159]
[1777640635206,29.87,78085.34,0.0,-0.79721,0.00026,10.24786]
[1777640639231,29.87,78077.33,0.0,-0.79932,0.00026,10.1829]
[1777640640239,29.86,78076.78,0.0,-0.79947,0.00026,10.17834]
[1777640642253,29.86,78081.9,0.0,-0.79815,0.00026,10.21905]
[1777640647288,29.86,78085.9,0.0,-0.79714,0.00026,10.25011]
[1777640652322,29.86,78086.23,0.0,-0.79709,0.00026,10.25166]
[1777640657358,29.85,78090.98,0.0,-0.79588,0.00026,10.28865]
[1777640662394,29.85,78090.91,0.0,-0.79593,0.00026,10.2871]
[1777640667430,29.84,78094.12,0.0,-0.79513,0.00026,10.31174]
[1777640669445,29.84,78088.76,0.0,-0.79654,0.00026,10.26857]
[1777640674478,29.84,78086.25,0.0,-0.79732,0.00026,10.24014]
[1777640677500,29.84,78092.97,0.0,-0.79558,0.00026,10.2935]
[1777640682535,29.83,78101.06,0.0,-0.79348,0.00026,10.35717]
[1777640683542,29.83,78106.32,0.0,-0.7921,0.00026,10.39879]
[1777640685555,29.83,78110.36,0.0,-0.79104,0.00027,10.43051]
[1777640687571,29.83,78116.69,0.0,-0.78936,0.00027,10.48046]
[1777640688581,29.83,78122.02,0.0,-0.78794,0.00027,10.52255]
[1777640689587,29.83,78125.8,0.0,-0.78694,0.00027,10.55212]
[1777640690598,29.83,78130.89,0.0,-0.78557,0.00027,10.59223]
[1777640691607,29.83,78145.41,0.0,-0.78164,0.00027,10.7062]
[1777640692612,29.83,78151.43,0.0,-0.78,0.00027,10.75304]
[1777640695631,29.83,78158.18,0.0,-0.77816,0.00027,10.8055]
[1777640696639,29.83,78164.18,0.0,-0.77652,0.00028,10.85192]
[1777640698653,29.83,78170.25,0.0,-0.77484,0.00028,10.89876]
[1777640701674,29.82,78162.19,0.0,-0.77709,0.00028,10.83585]
[1777640702681,29.82,78152.16,0.0,-0.77984,0.00027,10.75761]
[1777640703692,29.82,78146.7,0.0,-0.78136,0.00027,10.71437]
[1777640706748,29.82,78153.46,0.0,-0.77952,0.00027,10.76698]
[1777640708748,29.82,78159.02,0.0,-0.77799,0.00027,10.8102]
[1777640709757,29.82,78170.81,0.0,-0.77474,0.00028,10.90165]
[1777640710766,29.82,78170.67,0.0,-0.77479,0.00028,10.90022]
[1777640715792,29.82,78167.71,0.0,-0.77562,0.00028,10.87706]
[1777640720827,29.82,78170.1,0.0,-0.77497,0.00028,10.89541]
[1777640725862,29.81,78170.73,0.0,-0.7748,0.00028,10.90003]
[1777640730895,29.81,78159.52,0.0,-0.7779,0.00027,10.81285]
[1777640731904,29.81,78148.23,0.0,-0.78111,0.00027,10.7169]
[1777640732912,29.81,78142.08,0.0,-0.78279,0.00027,10.66856]
[1777640733926,29.81,78136.23,0.0,-0.78438,0.00027,10.62251]
[1777640735932,29.81,78140.65,0.0,-0.78318,0.00027,10.65716]
[1777640736940,29.81,78140.54,0.0,-0.78322,0.00027,10.65605]
[1777640741974,29.8,78140.06,0.0,-0.78339,0.00027,10.65111]
[1777640744995,29.8,78145.9,0.0,-0.78183,0.00027,10.69622]
[1777640748032,29.8,78135.2,0.0,-0.78476,0.00027,10.61142]
[1777640750039,29.8,78141.11,0.0,-0.78317,0.00027,10.65751]
[1777640755075,29.79,78140.19,0.0,-0.78346,0.00027,10.64915]
[1777640760108,29.79,78135.89,0.0,-0.78466,0.00027,10.6144]
[1777640764136,29.78,78143.78,0.0,-0.78254,0.00027,10.67577]
[1777640769172,29.78,78144.35,0.0,-0.78243,0.00027,10.67908]
[1777640774205,29.77,78140.6,0.0,-0.78348,0.00027,10.64853]
[1777640779241,29.77,78141.17,0.0,-0.78336,0.00027,10.65217]
[1777640781261,29.77,78147.71,0.0,-0.78158,0.00027,10.70337]
[1777640782266,29.77,78162.05,0.0,-0.77765,0.00028,10.81547]
[1777640783273,29.77,78168.87,0.0,-0.77577,0.00028,10.86843]
[1777640784280,29.77,78170.09,0.0,-0.77543,0.00028,10.87777]
[1777640789314,29.76,78175.88,0.0,-0.77385,0.00028,10.92182]
[1777640791328,29.76,78182.42,0.0,-0.77214,0.00028,10.96461]
[1777640796363,29.76,78181.63,0.0,-0.77235,0.00028,10.95865]
[1777640801397,29.77,78181.63,0.0,-0.77234,0.00028,10.95889]
[1777640806433,29.77,78181.59,0.0,-0.77235,0.00028,10.9587]
[1777640811476,29.77,78182.55,0.0,-0.77204,0.00028,10.96718]
[1777640816513,29.77,78185.43,0.0,-0.77121,0.00028,10.99005]
[1777640821544,29.78,78185.58,0.0,-0.77116,0.00028,10.99144]
[1777640825574,29.78,78191.98,0.0,-0.76936,0.00028,11.04067]
[1777640830608,29.78,78193.66,0.0,-0.76889,0.00028,11.05355]
[1777640835644,29.78,78195.09,0.0,-0.76848,0.00028,11.06449]
[1777640840679,29.78,78195.8,0.0,-0.76828,0.00028,11.06988]
[1777640843700,29.78,78190.19,0.0,-0.76986,0.00028,11.02691]
[1777640845714,29.78,78184.7,0.0,-0.77137,0.00028,10.98559]
[1777640850753,29.79,78184.16,0.0,-0.77147,0.00028,10.98277]
[1777640855784,29.81,78182.39,0.0,-0.7719,0.00028,10.96619]
[1777640860820,29.84,78180.61,0.0,-0.77217,0.00028,10.95861]
[1777640865854,29.84,78179.38,0.0,-0.77249,0.00028,10.94975]
[1777640870891,29.85,78181.27,0.0,-0.77193,0.00028,10.96519]
[1777640875927,29.85,78181.95,0.0,-0.7717,0.00028,10.97146]
[1777640880963,29.86,78181.71,0.0,-0.77173,0.00028,10.97068]
[1777640885998,29.86,78180.27,0.0,-0.77209,0.00028,10.96078]
[1777640889021,29.86,78187.18,0.0,-0.77013,0.00028,11.01441]
[1777640891034,29.87,78192.3,0.0,-0.76868,0.00028,11.05395]
[1777640896069,29.87,78185.86,0.0,-0.77044,0.00028,11.00588]
[1777640901107,29.89,78184.02,0.0,-0.77082,0.00028,10.99544]
[1777640906139,29.9,78183.69,0.0,-0.7708,0.00028,10.99602]
[1777640911175,29.91,78183.62,0.0,-0.7709,0.00028,10.98838]
[1777640916210,29.91,78183.46,0.0,-0.77095,0.00028,10.98717]
[1777640921244,29.91,78185.09,0.0,-0.7705,0.00028,10.99951]
[1777640926280,29.91,78183.2,0.0,-0.77102,0.00028,10.98508]
[1777640931318,29.91,78181.08,0.0,-0.77161,0.00028,10.96904]
[1777640937140,29.91,78179.57,0.0,-0.77201,0.00028,10.95781]
[1777640942393,29.91,78176.17,0.0,-0.77295,0.00028,10.932]
[1777640947428,29.91,78178.99,0.0,-0.77215,0.00028,10.95417]
[1777640949443,29.91,78181.61,0.0,-0.77141,0.00028,10.97433]
[1777640954477,29.91,78182.55,0.0,-0.77114,0.00028,10.98172]
[1777640959512,29.91,78183.75,0.0,-0.77083,0.00028,10.99035]
[1777640961527,29.91,78189.61,0.0,-0.7692,0.00028,11.03483]
[1777640967351,29.9,78191.88,0.0,-0.76861,0.00028,11.05093]
[1777640972603,29.9,78190.63,0.0,-0.76907,0.00028,11.03359]
[1777640977638,29.9,78193.01,0.0,-0.76844,0.00028,11.0506]
[1777640979652,29.9,78183.65,0.0,-0.77107,0.00028,10.97909]
[1777640982673,29.9,78177.82,0.0,-0.77269,0.00028,10.93457]
[1777640987707,29.9,78176.5,0.0,-0.77304,0.00028,10.92486]
[1777640992746,29.9,78174.99,0.0,-0.77344,0.00028,10.91368]
[1777640997782,29.9,78174.0,0.0,-0.7737,0.00028,10.90649]
[1777641002816,29.91,78177.97,0.0,-0.77259,0.00028,10.93724]
[1777641007852,29.91,78183.1,0.0,-0.77116,0.00028,10.97662]
[1777641012888,29.91,78182.91,0.0,-0.77121,0.00028,10.97517]
[1777641017924,29.91,78185.53,0.0,-0.77047,0.00028,10.99528]
[1777641021953,29.91,78180.05,0.0,-0.772,0.00028,10.95333]
[1777641024973,29.91,78176.9,0.0,-0.77287,0.00028,10.92936]
[1777641026988,29.91,78171.47,0.0,-0.77437,0.00028,10.88777]
[1777641032023,29.91,78165.88,0.0,-0.77599,0.00028,10.8378]
[1777641037058,29.92,78172.53,0.0,-0.77412,0.00028,10.88998]
[1777641038063,29.92,78173.54,0.0,-0.77384,0.00028,10.89784]
[1777641043100,29.92,78175.27,0.0,-0.77335,0.00028,10.91146]
[1777641048134,29.92,78176.8,0.0,-0.77291,0.00028,10.92342]
[1777641053172,29.92,78177.91,0.0,-0.7726,0.00028,10.9321]
[1777641054185,29.92,78187.9,0.0,-0.76981,0.00028,11.0086]
[1777641055186,29.92,78193.77,0.0,-0.76816,0.00028,11.0533]
[1777641057198,29.92,78200.81,0.0,-0.76618,0.00028,11.10665]
[1777641059223,29.92,78226.37,0.0,-0.7589,0.00029,11.29891]
[1777641060269,29.92,78263.49,0.0,-0.74811,0.00029,11.57258]
[1777641061241,29.92,78284.17,0.0,-0.74199,0.0003,11.72205]
[1777641062248,29.92,78285.15,0.0,-0.7417,0.0003,11.72895]
[1777641064262,29.91,78267.06,0.0,-0.74713,0.00029,11.59675]
[1777641065269,29.91,78248.23,0.0,-0.75265,0.00029,11.45905]
[1777641066276,29.91,78243.56,0.0,-0.75403,0.00029,11.42419]
[1777641068289,29.91,78252.48,0.0,-0.75144,0.00029,11.48964]
[1777641069297,29.9,78258.55,0.0,-0.74967,0.00029,11.53393]
[1777641070321,29.9,78253.15,0.0,-0.75125,0.00029,11.49439]
[1777641071321,29.9,78243.57,0.0,-0.75406,0.00029,11.42351]
[1777641072321,29.9,78224.35,0.0,-0.75964,0.00029,11.27981]
[1777641073333,29.9,78215.04,0.0,-0.76231,0.00029,11.20973]
[1777641074334,29.9,78214.38,0.0,-0.7625,0.00029,11.20461]
[1777641079369,29.9,78229.61,0.0,-0.75814,0.00029,11.31872]
[1777641081383,29.9,78229.12,0.0,-0.75829,0.00029,11.31494]
[1777641083429,29.89,78243.78,0.0,-0.75405,0.00029,11.42365]
[1777641084409,29.89,78265.49,0.0,-0.7477,0.00029,11.58275]
[1777641085416,29.89,78266.58,0.0,-0.74739,0.00029,11.5904]
[1777641090451,29.88,78265.08,0.0,-0.74789,0.00029,11.57815]
[1777641092465,29.88,78273.22,0.0,-0.7456,0.0003,11.62937]
[1777641096492,29.88,78266.65,0.0,-0.74758,0.00029,11.5809]
[1777641101528,29.87,78259.75,0.0,-0.74964,0.00029,11.52961]
[1777641106565,29.87,78261.88,0.0,-0.74904,0.00029,11.54464]
[1777641111599,29.87,78266.94,0.0,-0.74758,0.00029,11.58084]
[1777641114628,29.86,78276.77,0.0,-0.74469,0.0003,11.65163]
[1777641116636,29.86,78284.68,0.0,-0.74236,0.0003,11.70824]
[1777641118476,29.86,78295.86,0.0,-0.73903,0.0003,11.78782]
[1777641120722,29.85,78305.96,0.0,-0.73608,0.0003,11.85737]
[1777641121690,29.85,78315.1,0.0,-0.73331,0.0003,11.92169]
[1777641122713,29.85,78351.48,0.0,-0.72212,0.00031,12.17332]
[1777641123700,29.85,78375.3,0.0,-0.71471,0.00031,12.33258]
[1777641124705,29.85,78374.92,0.0,-0.71484,0.00031,12.33003]
[1777641126717,29.84,78368.84,0.0,-0.71681,0.00031,12.2881]
[1777641128558,29.82,78367.22,0.0,-0.71742,0.00031,12.27521]
[1777641132759,29.81,78374.98,0.0,-0.71508,0.00031,12.32503]
[1777641133769,29.82,78384.9,0.0,-0.71192,0.00032,12.39123]
[1777641134776,29.82,78379.66,0.0,-0.71356,0.00031,12.35696]
[1777641135786,29.82,78365.45,0.0,-0.718,0.00031,12.26269]
[1777641136791,29.82,78365.86,0.0,-0.71788,0.00031,12.26546]
[1777641137797,29.82,78377.87,0.0,-0.71411,0.00031,12.34544]
[1777641138805,29.82,78376.55,0.0,-0.71449,0.00031,12.33748]
[1777641141825,29.84,78382.09,0.0,-0.71264,0.00031,12.37606]
[1777641143840,29.83,78374.77,0.0,-0.71498,0.00031,12.32712]
[1777641144853,29.83,78369.49,0.0,-0.71664,0.00031,12.29173]
[1777641146866,29.82,78359.16,0.0,-0.71995,0.00031,12.22084]
[1777641147868,29.81,78344.52,0.0,-0.72453,0.00031,12.12043]
[1777641148875,29.81,78335.63,0.0,-0.72727,0.00031,12.05941]
[1777641149882,29.81,78338.38,0.0,-0.72642,0.00031,12.07848]
[1777641150889,29.81,78348.64,0.0,-0.72325,0.00031,12.14879]
[1777641151895,29.81,78350.57,0.0,-0.72274,0.00031,12.15461]
[1777641153910,29.81,78340.3,0.0,-0.72591,0.00031,12.08444]
[1777641158944,29.81,78342.03,0.0,-0.72538,0.00031,12.09634]
[1777641160959,29.81,78329.35,0.0,-0.72928,0.00031,12.00876]
[1777641161965,29.81,78326.08,0.0,-0.73028,0.00031,11.98605]
[1777641162973,29.81,78319.53,0.0,-0.73228,0.0003,11.94034]
[1777641165994,29.81,78308.04,0.0,-0.73577,0.0003,11.85961]
[1777641171039,29.82,78302.05,0.0,-0.73757,0.0003,11.81736]
[1777641172041,29.82,78300.1,0.0,-0.73815,0.0003,11.80355]
[1777641177077,29.82,78306.01,0.0,-0.73635,0.0003,11.84586]
[1777641181100,29.82,78299.92,0.0,-0.73818,0.0003,11.80299]
[1777641185128,29.82,78305.51,0.0,-0.73648,0.0003,11.84292]
[1777641190163,29.82,78302.94,0.0,-0.73724,0.0003,11.82499]
[1777641195213,29.83,78327.85,0.0,-0.72966,0.00031,12.00011]
[1777641196218,29.82,78357.23,0.0,-0.72061,0.00031,12.20109]
[1777641201254,29.82,78347.74,0.0,-0.72357,0.00031,12.13633]
[1777641203272,29.82,78341.44,0.0,-0.72552,0.00031,12.09324]
[1777641206292,29.82,78336.11,0.0,-0.72717,0.00031,12.0564]
[1777641211327,29.82,78333.21,0.0,-0.72816,0.00031,12.02881]
[1777641216364,29.82,78339.19,0.0,-0.72632,0.00031,12.06993]
[1777641218377,29.81,78326.76,0.0,-0.73019,0.00031,11.98292]
[1777641223412,29.81,78322.01,0.0,-0.73164,0.00031,11.94969]
[1777641228447,29.81,78318.78,0.0,-0.73263,0.0003,11.92717]
[1777641233482,29.81,78318.94,0.0,-0.73257,0.0003,11.92848]
[1777641238517,29.81,78317.18,0.0,-0.73309,0.0003,11.91636]
[1777641243552,29.81,78317.95,0.0,-0.73285,0.0003,11.92202]
[1777641246573,29.81,78324.32,0.0,-0.7309,0.00031,11.96659]
[1777641251608,29.82,78327.28,0.0,-0.72999,0.00031,11.9873]
[1777641254630,29.82,78319.82,0.0,-0.73227,0.0003,11.93542]
[1777641256643,29.82,78304.81,0.0,-0.73681,0.0003,11.82986]
[1777641257650,29.82,78297.24,0.0,-0.73909,0.0003,11.77615]
[1777641262684,29.82,78295.83,0.0,-0.73949,0.0003,11.76671]
[1777641267721,29.83,78291.95,0.0,-0.74063,0.0003,11.73959]
[1777641270748,29.83,78285.53,0.0,-0.74254,0.0003,11.69377]
[1777641272756,29.83,78291.45,0.0,-0.74086,0.0003,11.72891]
[1777641277790,29.83,78291.96,0.0,-0.74067,0.0003,11.73327]
[1777641282832,29.84,78291.45,0.0,-0.7408,0.0003,11.73029]
[1777641287865,29.84,78290.14,0.0,-0.74117,0.0003,11.72139]
[1777641293906,29.84,78291.57,0.0,-0.74073,0.0003,11.73179]
[1777641296929,29.84,78302.14,0.0,-0.73755,0.0003,11.80734]
[1777641299773,29.84,78315.01,0.0,-0.73365,0.0003,11.89818]
[1777641302970,29.84,78334.29,0.0,-0.72777,0.00031,12.03227]
[1777641303976,29.84,78343.9,0.0,-0.72481,0.00031,12.09819]
[1777641304983,29.84,78348.26,0.0,-0.72347,0.00031,12.12784]
[1777641308007,29.84,78341.97,0.0,-0.72542,0.00031,12.08459]
[1777641312033,29.83,78334.64,0.0,-0.7277,0.00031,12.03382]
[1777641316060,29.84,78330.71,0.0,-0.7289,0.00031,12.00673]
[1777641321097,29.83,78325.97,0.0,-0.73037,0.00031,11.9735]
[1777641326132,29.83,78327.91,0.0,-0.72979,0.00031,11.98671]
[1777641331167,29.83,78327.33,0.0,-0.73006,0.00031,11.97515]
[1777641332180,29.83,78337.51,0.0,-0.72694,0.00031,12.04542]
[1777641337211,29.83,78338.98,0.0,-0.72652,0.00031,12.05499]
[1777641342246,29.82,78337.81,0.0,-0.7269,0.00031,12.04646]
[1777641347280,29.82,78336.78,0.0,-0.72724,0.00031,12.03887]
[1777641352315,29.82,78342.7,0.0,-0.72543,0.00031,12.07926]
[1777641357352,29.82,78343.1,0.0,-0.72532,0.00031,12.08169]
[1777641358359,29.81,78348.73,0.0,-0.72358,0.00031,12.12012]
[1777641363393,29.81,78348.5,0.0,-0.72366,0.00031,12.11827]
[1777641368428,29.81,78343.15,0.0,-0.72533,0.00031,12.08144]
[1777641373464,29.81,78339.57,0.0,-0.72644,0.00031,12.05669]
[1777641376484,29.81,78333.59,0.0,-0.72828,0.00031,12.0155]
[1777641381518,29.81,78329.13,0.0,-0.72965,0.00031,11.9845]
[1777641384540,29.81,78334.48,0.0,-0.72802,0.00031,12.0214]
[1777641389575,29.81,78337.66,0.0,-0.72706,0.00031,12.04301]
[1777641395617,29.81,78341.39,0.0,-0.726,0.00031,12.06132]
[1777641399645,29.81,78335.15,0.0,-0.72791,0.00031,12.0185]
[1777641404680,29.81,78336.41,0.0,-0.72752,0.00031,12.02736]
[1777641409715,29.81,78337.07,0.0,-0.72732,0.00031,12.03179]
[1777641414750,29.81,78336.39,0.0,-0.72754,0.00031,12.02688]
[1777641419785,29.81,78331.07,0.0,-0.72918,0.00031,11.99005]
[1777641424837,29.8,78327.22,0.0,-0.73037,0.00031,11.96307]
[1777641429872,29.8,78329.13,0.0,-0.72979,0.00031,11.97606]
[1777641435914,29.8,78326.59,0.0,-0.73059,0.00031,11.95808]
[1777641440948,29.8,78328.28,0.0,-0.73008,0.00031,11.96956]
[1777641443970,29.8,78317.74,0.0,-0.73331,0.0003,11.89575]
[1777641449005,29.8,78318.74,0.0,-0.733,0.0003,11.90282]
[1777641453038,29.8,78313.45,0.0,-0.7347,0.0003,11.85834]
[1777641458073,29.8,78317.24,0.0,-0.73353,0.0003,11.88532]
[1777641463111,29.8,78321.09,0.0,-0.73235,0.00031,11.91263]
[1777641468142,29.8,78326.09,0.0,-0.7308,0.00031,11.94785]
[1777641473178,29.81,78324.14,0.0,-0.73139,0.00031,11.93455]
[1777641478214,29.81,78319.63,0.0,-0.73275,0.0003,11.9034]
[1777641483261,29.81,78318.99,0.0,-0.73292,0.0003,11.8994]
[1777641488283,29.82,78323.5,0.0,-0.73152,0.00031,11.93139]
[1777641493319,29.82,78314.12,0.0,-0.73437,0.0003,11.86594]
[1777641494326,29.82,78300.62,0.0,-0.73845,0.0003,11.77043]
[1777641495334,29.82,78295.91,0.0,-0.73987,0.0003,11.73696]
[1777641498355,29.82,78287.64,0.0,-0.74233,0.0003,11.67808]
[1777641499361,29.82,78281.55,0.0,-0.74415,0.0003,11.63419]
[1777641501374,29.82,78278.87,0.0,-0.74495,0.0003,11.61475]
[1777641504397,29.82,78273.42,0.0,-0.74659,0.0003,11.57478]
[1777641509431,29.81,78264.95,0.0,-0.74912,0.0003,11.51249]
[1777641511445,29.81,78255.01,0.0,-0.75215,0.00029,11.43182]
[1777641513459,29.81,78249.55,0.0,-0.75377,0.00029,11.39084]
[1777641518495,29.81,78246.76,0.0,-0.7546,0.00029,11.36994]
[1777641523530,29.8,78244.74,0.0,-0.75528,0.00029,11.35267]
[1777641527558,29.79,78237.94,0.0,-0.75733,0.00029,11.30031]
[1777641532593,29.78,78239.47,0.0,-0.75692,0.00029,11.31072]
[1777641537628,29.76,78239.05,0.0,-0.7572,0.00029,11.30374]
[1777641542665,29.73,78239.72,0.0,-0.75723,0.00029,11.30295]
[1777641545685,29.73,78233.43,0.0,-0.75907,0.00029,11.25548]
[1777641550719,29.72,78231.47,0.0,-0.75968,0.00029,11.23973]
[1777641552733,29.71,78238.1,0.0,-0.75784,0.00029,11.28741]
[1777641557769,29.7,78237.75,0.0,-0.758,0.00029,11.28316]
[1777641564817,29.7,78238.26,0.0,-0.75787,0.00029,11.2866]
[1777641569851,29.7,78236.67,0.0,-0.75835,0.00029,11.27435]
[1777641574888,29.69,78240.06,0.0,-0.75753,0.00029,11.29054]
[1777641579922,29.69,78244.28,0.0,-0.75631,0.00029,11.32185]
[1777641584963,29.69,78241.54,0.0,-0.75711,0.00029,11.30122]
[1777641589994,29.69,78239.22,0.0,-0.75781,0.00029,11.28321]
[1777641593014,29.69,78245.8,0.0,-0.7559,0.00029,11.33231]
[1777641598049,29.68,78254.41,0.0,-0.75338,0.00029,11.39612]
[1777641599056,29.68,78260.88,0.0,-0.75148,0.0003,11.4439]
[1777641601076,29.68,78271.82,0.0,-0.74825,0.0003,11.52418]
[1777641602079,29.68,78277.24,0.0,-0.74664,0.0003,11.5637]
[1777641606106,29.68,78282.86,0.0,-0.74499,0.0003,11.604]
[1777641611143,29.67,78282.94,0.0,-0.745,0.0003,11.60375]
[1777641616178,29.67,78285.78,0.0,-0.74418,0.0003,11.62377]
[1777641622035,29.66,78286.66,0.0,-0.74395,0.0003,11.62934]
[1777641627253,29.66,78285.02,0.0,-0.74447,0.0003,11.61668]
[1777641632288,29.66,78282.79,0.0,-0.74527,0.0003,11.59231]
[1777641637322,29.65,78279.06,0.0,-0.7464,0.0003,11.56461]
[1777641642358,29.65,78282.46,0.0,-0.7454,0.0003,11.58896]
[1777641647395,29.65,78283.16,0.0,-0.74522,0.0003,11.59358]
[1777641652438,29.64,78285.61,0.0,-0.7445,0.0003,11.6109]
[1777641653435,29.64,78292.55,0.0,-0.74242,0.0003,11.66117]
[1777641654448,29.64,78301.77,0.0,-0.73964,0.0003,11.72752]
[1777641655450,29.64,78302.63,0.0,-0.73938,0.0003,11.73351]
[1777641660484,29.64,78302.14,0.0,-0.73956,0.0003,11.72926]
[1777641665525,29.63,78301.73,0.0,-0.73972,0.0003,11.72556]
[1777641670559,29.63,78302.01,0.0,-0.73967,0.0003,11.72667]
[1777641675594,29.62,78300.49,0.0,-0.74015,0.0003,11.7153]
[1777641680629,29.62,78297.49,0.0,-0.74108,0.0003,11.69329]
[1777641682644,29.62,78305.79,0.0,-0.73856,0.0003,11.75292]
[1777641683651,29.62,78314.31,0.0,-0.73597,0.00031,11.81375]
[1777641684657,29.62,78326.28,0.0,-0.73231,0.00031,11.89829]
[1777641685665,29.62,78335.77,0.0,-0.72939,0.00031,11.96463]
[1777641690700,29.61,78339.83,0.0,-0.72818,0.00031,11.99194]
[1777641695736,29.61,78340.5,0.0,-0.72811,0.00031,11.98828]
[1777641700770,29.6,78341.55,0.0,-0.72782,0.00031,11.99472]
[1777641705808,29.6,78336.45,0.0,-0.72941,0.00031,11.95895]
[1777641708827,29.6,78313.2,0.0,-0.73656,0.00031,11.79489]
[1777641710841,29.6,78298.96,0.0,-0.74088,0.0003,11.693]
[1777641712858,29.6,78293.78,0.0,-0.74243,0.0003,11.65585]
[1777641717890,29.61,78293.0,0.0,-0.74264,0.0003,11.6509]
[1777641721918,29.61,78298.25,0.0,-0.74107,0.0003,11.68838]
[1777641725945,29.6,78308.06,0.0,-0.73811,0.0003,11.75843]
[1777641730984,29.6,78303.94,0.0,-0.7394,0.0003,11.72818]
[1777641736018,29.59,78303.2,0.0,-0.73965,0.0003,11.7221]
[1777641738032,29.59,78295.17,0.0,-0.7421,0.0003,11.66382]
[1777641742072,29.59,78285.38,0.0,-0.74505,0.0003,11.5926]
[1777641747105,29.6,78281.45,0.0,-0.74619,0.0003,11.56478]
[1777641752140,29.6,78280.29,0.0,-0.74662,0.0003,11.54927]
[1777641757175,29.6,78282.85,0.0,-0.74583,0.0003,11.56842]
[1777641760196,29.6,78291.33,0.0,-0.74327,0.0003,11.63049]
[1777641761203,29.6,78300.71,0.0,-0.74043,0.0003,11.6984]
[1777641765231,29.6,78309.27,0.0,-0.73783,0.0003,11.75994]
[1777641768252,29.6,78299.61,0.0,-0.74076,0.0003,11.69056]
[1777641769260,29.6,78294.18,0.0,-0.7424,0.0003,11.65138]
[1777641772281,29.61,78286.0,0.0,-0.74485,0.0003,11.59224]
[1777641776309,29.61,78280.65,0.0,-0.74645,0.0003,11.55335]
[1777641781346,29.61,78281.26,0.0,-0.74625,0.0003,11.55813]
[1777641783357,29.61,78273.67,0.0,-0.74852,0.0003,11.50257]
[1777641784365,29.61,78273.91,0.0,-0.74844,0.0003,11.50445]
[1777641789400,29.61,78278.59,0.0,-0.74702,0.0003,11.53934]
[1777641794434,29.62,78277.42,0.0,-0.74735,0.0003,11.5312]
[1777641799475,29.62,78276.03,0.0,-0.74775,0.0003,11.52152]
[1777641800478,29.62,78287.25,0.0,-0.74438,0.0003,11.60377]
[1777641801485,29.62,78293.59,0.0,-0.74246,0.0003,11.64995]
[1777641803311,29.62,78304.15,0.0,-0.73925,0.0003,11.72626]
[1777641804507,29.62,78305.6,0.0,-0.73881,0.0003,11.73667]
[1777641805513,29.62,78313.51,0.0,-0.7364,0.00031,11.79331]
[1777641806521,29.62,78318.54,0.0,-0.73486,0.00031,11.8291]
[1777641811559,29.62,78321.05,0.0,-0.73418,0.00031,11.83947]
[1777641814578,29.62,78312.95,0.0,-0.73667,0.00031,11.78183]
[1777641815583,29.62,78306.87,0.0,-0.73852,0.0003,11.73834]
[1777641820626,29.62,78301.71,0.0,-0.74009,0.0003,11.70129]
[1777641821632,29.62,78293.9,0.0,-0.74246,0.0003,11.64485]
[1777641822639,29.62,78289.52,0.0,-0.74378,0.0003,11.61308]
[1777641827675,29.62,78288.45,0.0,-0.74409,0.0003,11.60548]
[1777641832710,29.62,78288.64,0.0,-0.74403,0.0003,11.60705]
[1777641835731,29.63,78297.44,0.0,-0.74136,0.0003,11.67102]
[1777641836738,29.63,78298.55,0.0,-0.74102,0.0003,11.6791]
[1777641838751,29.63,78291.21,0.0,-0.74323,0.0003,11.62617]
[1777641843788,29.63,78298.8,0.0,-0.74091,0.0003,11.68165]
[1777641848823,29.63,78305.7,0.0,-0.73881,0.0003,11.73143]
[1777641850837,29.63,78314.26,0.0,-0.7362,0.00031,11.79264]
[1777641851845,29.63,78317.44,0.0,-0.73523,0.00031,11.81528]
[1777641856879,29.63,78318.5,0.0,-0.7349,0.00031,11.82285]
[1777641861913,29.63,78313.74,0.0,-0.73635,0.00031,11.78909]
[1777641866948,29.63,78306.91,0.0,-0.73842,0.0003,11.7406]
[1777641871984,29.64,78304.11,0.0,-0.73935,0.0003,11.71343]
[1777641875009,29.64,78295.76,0.0,-0.74187,0.0003,11.65361]
[1777641877018,29.64,78289.73,0.0,-0.74368,0.0003,11.61018]
[1777641878026,29.64,78283.32,0.0,-0.7456,0.0003,11.56366]
[1777641883061,29.64,78286.03,0.0,-0.74476,0.0003,11.58404]
[1777641887089,29.65,78291.88,0.0,-0.74298,0.0003,11.62691]
[1777641892124,29.65,78289.13,0.0,-0.7438,0.0003,11.60734]
[1777641897160,29.65,78289.71,0.0,-0.74361,0.0003,11.61194]
[1777641899173,29.65,78304.5,0.0,-0.73913,0.0003,11.71866]
[1777641901187,29.65,78295.54,0.0,-0.74184,0.0003,11.65419]
[1777641906222,29.65,78297.51,0.0,-0.74125,0.0003,11.66848]
[1777641909245,29.65,78290.98,0.0,-0.74321,0.0003,11.62137]
[1777641910251,29.65,78285.31,0.0,-0.74492,0.0003,11.58028]
[1777641915287,29.65,78282.44,0.0,-0.74579,0.0003,11.559]
[1777641920322,29.65,78278.57,0.0,-0.74699,0.0003,11.5298]
[1777641925358,29.64,78274.29,0.0,-0.7483,0.0003,11.49758]
[1777641927371,29.64,78269.17,0.0,-0.74984,0.0003,11.4597]
[1777641932406,29.64,78271.25,0.0,-0.74933,0.0003,11.46703]
[1777641935427,29.63,78265.51,0.0,-0.75106,0.0003,11.42425]
[1777641940462,29.63,78264.05,0.0,-0.75153,0.0003,11.41263]
[1777641945497,29.63,78271.83,0.0,-0.74922,0.0003,11.46979]
[1777641950533,29.63,78273.31,0.0,-0.74881,0.0003,11.48014]
[1777641955572,29.62,78268.58,0.0,-0.75023,0.0003,11.44479]
[1777641960607,29.62,78271.55,0.0,-0.74937,0.0003,11.46628]
[1777641965642,29.62,78271.35,0.0,-0.74945,0.0003,11.46437]
[1777641970679,29.62,78270.97,0.0,-0.74958,0.0003,11.46111]
[1777641975712,29.61,78271.54,0.0,-0.74942,0.0003,11.46491]
[1777641977727,29.61,78265.43,0.0,-0.75125,0.0003,11.4196]
[1777641982762,29.61,78269.14,0.0,-0.75015,0.0003,11.44691]
[1777641987797,29.61,78264.99,0.0,-0.75139,0.0003,11.41603]
[1777641992834,29.61,78264.95,0.0,-0.75151,0.0003,11.40813]
[1777641996859,29.61,78270.46,0.0,-0.74987,0.0003,11.44889]
[1777641997868,29.61,78280.48,0.0,-0.74687,0.0003,11.52255]
[1777641998873,29.61,78282.33,0.0,-0.74632,0.0003,11.53599]
[1777642002908,29.61,78276.22,0.0,-0.74818,0.0003,11.4906]
[1777642007937,29.6,78276.1,0.0,-0.74822,0.0003,11.48948]
[1777642011965,29.6,78269.91,0.0,-0.75008,0.0003,11.4436]
[1777642017003,29.6,78272.24,0.0,-0.74939,0.0003,11.4607]
[1777642022034,29.6,78273.53,0.0,-0.74902,0.0003,11.46993]
[1777642023042,29.6,78280.32,0.0,-0.74699,0.0003,11.51974]
[1777642028076,29.6,78279.29,0.0,-0.74732,0.0003,11.51164]
[1777642033112,29.6,78273.76,0.0,-0.74899,0.0003,11.47061]
[1777642038148,29.59,78274.34,0.0,-0.74883,0.0003,11.47463]
[1777642043182,29.59,78276.22,0.0,-0.74828,0.0003,11.48818]
[1777642048216,29.59,78274.89,0.0,-0.74869,0.0003,11.47811]
[1777642050230,29.59,78282.2,0.0,-0.7465,0.0003,11.53161]
[1777642055265,29.59,78281.56,0.0,-0.74682,0.0003,11.51887]
[1777642060306,29.58,78281.91,0.0,-0.74673,0.0003,11.52093]
[1777642062315,29.58,78287.46,0.0,-0.74507,0.0003,11.56128]
[1777642067351,29.58,78286.14,0.0,-0.7455,0.0003,11.55093]
[1777642072386,29.57,78285.51,0.0,-0.74572,0.0003,11.54565]
[1777642077421,29.57,78282.57,0.0,-0.74663,0.0003,11.52356]
[1777642082456,29.57,78282.88,0.0,-0.74655,0.0003,11.52537]
[1777642087491,29.57,78277.21,0.0,-0.74827,0.0003,11.48326]
[1777642092529,29.57,78275.81,0.0,-0.7487,0.0003,11.47273]
[1777642097563,29.56,78276.73,0.0,-0.74843,0.0003,11.47931]
[1777642102596,29.56,78277.97,0.0,-0.74807,0.0003,11.48827]
[1777642107631,29.56,78280.93,0.0,-0.74719,0.0003,11.50974]
[1777642112665,29.56,78277.27,0.0,-0.7484,0.0003,11.47512]
[1777642117702,29.56,78276.47,0.0,-0.74864,0.0003,11.46908]
[1777642121732,29.56,78268.82,0.0,-0.75093,0.0003,11.41242]
[1777642126766,29.56,78270.31,0.0,-0.75048,0.0003,11.42359]
[1777642131801,29.56,78271.46,0.0,-0.75014,0.0003,11.43218]
[1777642136838,29.56,78272.04,0.0,-0.74996,0.0003,11.43652]
[1777642141875,29.56,78269.96,0.0,-0.75058,0.0003,11.42114]
[1777642146910,29.56,78274.45,0.0,-0.74926,0.0003,11.45385]
[1777642151944,29.56,78270.97,0.0,-0.75031,0.0003,11.42778]
[1777642156985,29.56,78268.82,0.0,-0.75096,0.0003,11.41187]
[1777642162021,29.56,78261.46,0.0,-0.75314,0.0003,11.35723]
[1777642167057,29.55,78248.34,0.0,-0.75704,0.00029,11.25858]
[1777642168063,29.55,78245.02,0.0,-0.75801,0.00029,11.23364]
[1777642173098,29.56,78248.29,0.0,-0.75713,0.00029,11.25115]
[1777642178133,29.56,78256.8,0.0,-0.75461,0.0003,11.31521]
[1777642183168,29.55,78255.95,0.0,-0.75489,0.0003,11.30808]
[1777642188204,29.55,78256.25,0.0,-0.75481,0.0003,11.31023]
[1777642193242,29.55,78253.21,0.0,-0.75571,0.0003,11.28739]
[1777642198277,29.55,78253.38,0.0,-0.75566,0.0003,11.28868]
[1777642203319,29.55,78251.0,0.0,-0.75636,0.00029,11.27085]
[1777642205359,29.55,78243.81,0.0,-0.75847,0.00029,11.21674]
[1777642206348,29.55,78237.47,0.0,-0.76033,0.00029,11.1688]
[1777642207365,29.55,78225.3,0.0,-0.76387,0.00029,11.07628]
[1777642208355,29.55,78221.21,0.0,-0.76505,0.00029,11.0451]
[1777642209364,29.55,78215.82,0.0,-0.7666,0.00029,11.0039]
[1777642211377,29.55,78219.92,0.0,-0.76543,0.00029,11.03516]
[1777642212386,29.55,78223.96,0.0,-0.76426,0.00029,11.06592]
[1777642213391,29.55,78229.43,0.0,-0.76268,0.00029,11.10747]
[1777642216423,29.55,78224.22,0.0,-0.76422,0.00029,11.06705]
[1777642217423,29.55,78211.11,0.0,-0.76802,0.00029,10.96613]
[1777642218429,29.53,78205.1,0.0,-0.76987,0.00029,10.91643]
[1777642219436,29.53,78193.14,0.0,-0.77329,0.00028,10.82334]
[1777642220445,29.51,78191.6,0.0,-0.77386,0.00028,10.80768]
[1777642225480,29.5,78188.08,0.0,-0.77492,0.00028,10.77854]
[1777642228500,29.5,78181.68,0.0,-0.77677,0.00028,10.72716]
[1777642230515,29.5,78189.23,0.0,-0.77465,0.00028,10.786]
[1777642231533,29.5,78192.45,0.0,-0.77385,0.00028,10.80311]
[1777642232538,29.49,78197.38,0.0,-0.77247,0.00028,10.84087]
[1777642235557,29.49,78203.76,0.0,-0.77069,0.00029,10.88954]
[1777642240592,29.48,78204.09,0.0,-0.77065,0.00029,10.89042]
[1777642245626,29.47,78207.94,0.0,-0.76961,0.00029,10.91865]
[1777642247641,29.47,78215.08,0.0,-0.76758,0.00029,10.97325]
[1777642252676,29.46,78219.6,0.0,-0.76633,0.00029,11.00671]
[1777642254691,29.46,78235.35,0.0,-0.76176,0.00029,11.12686]
[1777642258718,29.45,78241.25,0.0,-0.76007,0.00029,11.17079]
[1777642263763,29.45,78251.99,0.0,-0.75693,0.0003,11.25159]
[1777642265770,29.45,78241.63,0.0,-0.75998,0.00029,11.17314]
[1777642267785,29.45,78219.25,0.0,-0.76651,0.00029,11.00195]
[1777642268794,29.45,78212.66,0.0,-0.76841,0.00029,10.95119]
[1777642269798,29.45,78221.33,0.0,-0.76589,0.00029,11.01823]
[1777642270805,29.45,78232.06,0.0,-0.76277,0.00029,11.10059]
[1777642271814,29.45,78239.44,0.0,-0.76061,0.00029,11.15696]
[1777642273826,29.45,78252.64,0.0,-0.75672,0.0003,11.25698]
[1777642274833,29.45,78258.33,0.0,-0.75504,0.0003,11.29967]
[1777642276851,29.45,78264.63,0.0,-0.75317,0.0003,11.34678]
[1777642278861,29.45,78270.02,0.0,-0.75156,0.0003,11.38695]
[1777642279868,29.45,78278.72,0.0,-0.74896,0.0003,11.4515]
[1777642284902,29.45,78279.82,0.0,-0.74864,0.0003,11.45935]
[1777642287924,29.45,78274.22,0.0,-0.75033,0.0003,11.41769]
[1777642292959,29.45,78270.35,0.0,-0.75159,0.0003,11.3813]
[1777642297994,29.45,78271.51,0.0,-0.75123,0.0003,11.39003]
[1777642301014,29.45,78263.81,0.0,-0.75353,0.0003,11.33259]
[1777642302023,29.45,78261.92,0.0,-0.75409,0.0003,11.31852]
[1777642306879,29.45,78275.15,0.0,-0.75012,0.0003,11.41761]
[1777642312093,29.45,78275.18,0.0,-0.75011,0.0003,11.41786]
[1777642317131,29.45,78274.44,0.0,-0.75034,0.0003,11.41234]
[1777642320148,29.45,78265.27,0.0,-0.75308,0.0003,11.344]
[1777642321155,29.45,78259.02,0.0,-0.75494,0.0003,11.29711]
[1777642323168,29.45,78264.33,0.0,-0.75335,0.0003,11.33716]
[1777642325195,29.45,78272.62,0.0,-0.75087,0.0003,11.39916]
[1777642326190,29.46,78279.72,0.0,-0.74873,0.0003,11.45194]
[1777642328203,29.46,78282.77,0.0,-0.7478,0.0003,11.47469]
[1777642333238,29.46,78283.03,0.0,-0.74769,0.0003,11.47733]
[1777642338274,29.46,78279.93,0.0,-0.7486,0.0003,11.45511]
[1777642343309,29.47,78279.63,0.0,-0.74866,0.0003,11.45361]
[1777642347339,29.47,78269.82,0.0,-0.75158,0.0003,11.38128]
[1777642348346,29.47,78267.91,0.0,-0.75215,0.0003,11.36712]
[1777642350360,29.47,78261.27,0.0,-0.75412,0.0003,11.31765]
[1777642355395,29.48,78262.23,0.0,-0.75392,0.0003,11.31782]
[1777642360429,29.48,78262.29,0.0,-0.75388,0.0003,11.31874]
[1777642365465,29.48,78264.18,0.0,-0.7533,0.0003,11.33338]
[1777642370501,29.48,78264.27,0.0,-0.75325,0.0003,11.33451]
[1777642373521,29.48,78269.73,0.0,-0.75161,0.0003,11.3755]
[1777642374529,29.49,78277.8,0.0,-0.74918,0.0003,11.43565]
[1777642375537,29.5,78288.63,0.0,-0.74584,0.0003,11.5173]
[1777642376542,29.5,78294.83,0.0,-0.74395,0.0003,11.56277]
[1777642377550,29.5,78296.65,0.0,-0.7434,0.0003,11.57608]
[1777642379564,29.5,78310.12,0.0,-0.73928,0.00031,11.67388]
[1777642380572,29.5,78306.54,0.0,-0.74038,0.00031,11.64807]
[1777642382585,29.5,78311.83,0.0,-0.73874,0.00031,11.68665]
[1777642387628,29.51,78312.59,0.0,-0.73847,0.00031,11.69291]
[1777642392655,29.51,78312.51,0.0,-0.73846,0.00031,11.69304]
[1777642397696,29.51,78313.63,0.0,-0.73808,0.00031,11.70193]
[1777642399710,29.52,78319.36,0.0,-0.73631,0.00031,11.74317]
[1777642401718,29.52,78333.01,0.0,-0.73204,0.00031,11.84123]
[1777642402726,29.52,78340.87,0.0,-0.72959,0.00031,11.89664]
[1777642404740,29.53,78348.3,0.0,-0.72726,0.00031,11.94871]
[1777642406753,29.53,78353.89,0.0,-0.72551,0.00031,11.98757]
[1777642411787,29.55,78352.47,0.0,-0.72586,0.00031,11.97437]
[1777642416823,29.57,78349.33,0.0,-0.72671,0.00031,11.95543]
[1777642421857,29.59,78364.13,0.0,-0.72193,0.00032,12.06002]
[1777642423880,29.59,78370.1,0.0,-0.72002,0.00032,12.10126]
[1777642424879,29.59,78375.88,0.0,-0.71819,0.00032,12.14023]
[1777642426893,29.59,78382.37,0.0,-0.71614,0.00032,12.18359]
[1777642429914,29.59,78390.99,0.0,-0.71339,0.00032,12.24101]
[1777642430921,29.59,78412.75,0.0,-0.70639,0.00032,12.38373]
[1777642431928,29.58,78423.23,0.0,-0.70304,0.00033,12.45029]
[1777642432938,29.58,78431.13,0.0,-0.70047,0.00033,12.50043]
[1777642433943,29.58,78422.85,0.0,-0.70318,0.00033,12.44755]
[1777642436964,29.58,78429.29,0.0,-0.70109,0.00033,12.4884]
[1777642441997,29.59,78430.9,0.0,-0.70052,0.00033,12.49939]
[1777642443004,29.59,78442.93,0.0,-0.69658,0.00033,12.57512]
[1777642448041,29.59,78445.07,0.0,-0.69588,0.00033,12.58845]
[1777642451062,29.59,78452.65,0.0,-0.69338,0.00033,12.63535]
[1777642453089,29.59,78462.63,0.0,-0.69009,0.00033,12.69635]
[1777642454086,29.59,78470.68,0.0,-0.68742,0.00033,12.74502]
[1777642459118,29.6,78466.64,0.0,-0.68871,0.00033,12.72162]
[1777642460127,29.6,78461.23,0.0,-0.6905,0.00033,12.6888]
[1777642461159,29.6,78448.79,0.0,-0.6946,0.00033,12.61247]
[1777642462144,29.6,78442.33,0.0,-0.69672,0.00033,12.57242]
[1777642463147,29.6,78435.03,0.0,-0.69909,0.00033,12.52714]
[1777642464153,29.61,78421.5,0.0,-0.70345,0.00032,12.44214]
[1777642465161,29.62,78418.45,0.0,-0.70435,0.00032,12.42432]
[1777642468028,29.62,78411.19,0.0,-0.70669,0.00032,12.3777]
[1777642469189,29.62,78400.94,0.0,-0.70999,0.00032,12.31087]
[1777642470197,29.62,78393.03,0.0,-0.71253,0.00032,12.2588]
[1777642471206,29.62,78391.94,0.0,-0.71297,0.00032,12.24429]
[1777642476238,29.63,78392.95,0.0,-0.71263,0.00032,12.25121]
[1777642480268,29.63,78399.5,0.0,-0.71052,0.00032,12.29462]
[1777642482282,29.63,78392.66,0.0,-0.7127,0.00032,12.24968]
[1777642484296,29.63,78386.0,0.0,-0.71482,0.00032,12.20561]
[1777642485302,29.63,78380.28,0.0,-0.71665,0.00032,12.1674]
[1777642487317,29.63,78377.69,0.0,-0.71746,0.00032,12.15012]
[1777642491345,29.63,78385.84,0.0,-0.71487,0.00032,12.20472]
[1777642494366,29.63,78389.81,0.0,-0.7136,0.00032,12.23103]
[1777642499400,29.63,78393.15,0.0,-0.71254,0.00032,12.2531]
[1777642502422,29.63,78403.88,0.0,-0.70909,0.00032,12.3237]
[1777642504436,29.63,78414.4,0.0,-0.70568,0.00032,12.39218]
[1777642505443,29.63,78424.87,0.0,-0.70228,0.00033,12.45937]
[1777642506449,29.63,78429.9,0.0,-0.70064,0.00033,12.49137]
[1777642507458,29.63,78435.78,0.0,-0.69872,0.00033,12.52855]
[1777642508463,29.64,78451.14,0.0,-0.69367,0.00033,12.62419]
[1777642509488,29.64,78456.52,0.0,-0.69189,0.00033,12.65723]
[1777642510478,29.64,78467.89,0.0,-0.68813,0.00033,12.72626]
[1777642511486,29.64,78474.07,0.0,-0.68607,0.00033,12.7633]
[1777642516519,29.64,78472.74,0.0,-0.68651,0.00033,12.75541]
[1777642521556,29.64,78470.36,0.0,-0.6873,0.00033,12.74121]
[1777642523573,29.64,78459.71,0.0,-0.69082,0.00033,12.67706]
[1777642524581,29.64,78451.11,0.0,-0.69365,0.00033,12.62449]
[1777642525588,29.64,78440.74,0.0,-0.69706,0.00033,12.56027]
[1777642526590,29.64,78433.18,0.0,-0.69952,0.00033,12.51297]
[1777642527598,29.64,78430.26,0.0,-0.70047,0.00033,12.49469]
[1777642531627,29.64,78421.73,0.0,-0.70333,0.00032,12.43321]
[1777642532633,29.64,78426.49,0.0,-0.70178,0.00033,12.46362]
[1777642534647,29.64,78432.91,0.0,-0.69968,0.00033,12.50434]
[1777642539682,29.65,78420.57,0.0,-0.70369,0.00032,12.42616]
[1777642540689,29.65,78420.18,0.0,-0.70381,0.00032,12.42376]
[1777642545724,29.65,78419.54,0.0,-0.70398,0.00032,12.42024]
[1777642548745,29.65,78411.81,0.0,-0.70647,0.00032,12.37088]
[1777642551766,29.66,78423.32,0.0,-0.70271,0.00032,12.44532]
[1777642556801,29.67,78424.98,0.0,-0.70212,0.00033,12.4568]
[1777642561835,29.67,78423.56,0.0,-0.70254,0.00032,12.44861]
[1777642566875,29.68,78420.54,0.0,-0.70347,0.00032,12.43021]
[1777642567879,29.68,78426.21,0.0,-0.70162,0.00033,12.46648]
[1777642568886,29.68,78433.54,0.0,-0.69922,0.00033,12.51306]
[1777642573921,29.69,78432.42,0.0,-0.69955,0.00033,12.50673]
[1777642577953,29.69,78425.62,0.0,-0.70174,0.00032,12.46421]
[1777642578972,29.7,78413.09,0.0,-0.70579,0.00032,12.38435]
[1777642583996,29.7,78411.04,0.0,-0.70642,0.00032,12.37164]
[1777642589031,29.7,78413.96,0.0,-0.70544,0.00032,12.39114]
[1777642593059,29.71,78407.7,0.0,-0.70753,0.00032,12.34392]
[1777642596083,29.71,78416.83,0.0,-0.70455,0.00032,12.4032]
[1777642601119,29.72,78410.38,0.0,-0.7066,0.00032,12.36238]
[1777642606154,29.72,78415.02,0.0,-0.70508,0.00032,12.39281]
[1777642607161,29.72,78420.98,0.0,-0.70314,0.00032,12.43105]
[1777642611194,29.73,78429.59,0.0,-0.70032,0.00033,12.48604]
[1777642612201,29.73,78440.25,0.0,-0.69683,0.00033,12.55303]
[1777642613208,29.73,78450.34,0.0,-0.69352,0.00033,12.61544]
[1777642617236,29.73,78461.14,0.0,-0.68994,0.00033,12.6815]
[1777642622275,29.74,78461.3,0.0,-0.68987,0.00033,12.68284]
[1777642625311,29.74,78478.49,0.0,-0.68416,0.00033,12.78559]
[1777642626309,29.74,78488.77,0.0,-0.68072,0.00033,12.84593]
[1777642630337,29.74,78479.07,0.0,-0.68395,0.00033,12.78943]
[1777642631347,29.74,78475.85,0.0,-0.68501,0.00033,12.7705]
[1777642633359,29.74,78459.46,0.0,-0.69043,0.00033,12.67249]
[1777642634365,29.74,78448.34,0.0,-0.69409,0.00033,12.60471]
[1777642635370,29.75,78442.77,0.0,-0.69591,0.00033,12.57046]
[1777642639242,29.75,78448.49,0.0,-0.69399,0.00033,12.60642]
[1777642640406,29.75,78456.98,0.0,-0.6912,0.00033,12.65842]
[1777642641413,29.75,78461.72,0.0,-0.68963,0.00033,12.68722]
[1777642646449,29.76,78456.85,0.0,-0.69121,0.00033,12.65813]
[1777642649317,29.76,78444.5,0.0,-0.69525,0.00033,12.58282]
[1777642651485,29.76,78439.96,0.0,-0.6968,0.00033,12.54779]
[1777642654510,29.77,78426.26,0.0,-0.70125,0.00032,12.46236]
[1777642655514,29.77,78410.92,0.0,-0.70621,0.00032,12.36463]
[1777642656521,29.77,78401.64,0.0,-0.70918,0.00032,12.30475]
[1777642657559,29.77,78405.51,0.0,-0.70794,0.00032,12.32992]
[1777642660562,29.77,78414.36,0.0,-0.70508,0.00032,12.387]
[1777642661562,29.77,78423.59,0.0,-0.70209,0.00032,12.4459]
[1777642662570,29.77,78424.71,0.0,-0.70172,0.00032,12.45308]
[1777642667605,29.77,78427.19,0.0,-0.7009,0.00032,12.46914]
[1777642668617,29.77,78432.95,0.0,-0.69902,0.00033,12.50541]
[1777642669623,29.77,78443.47,0.0,-0.69558,0.00033,12.57095]
[1777642670625,29.78,78456.76,0.0,-0.69121,0.00033,12.65239]
[1777642671632,29.78,78457.24,0.0,-0.69105,0.00033,12.65532]
[1777642674653,29.78,78462.89,0.0,-0.68918,0.00033,12.68961]
[1777642676669,29.78,78453.94,0.0,-0.69212,0.00033,12.63548]
[1777642677676,29.78,78451.4,0.0,-0.69296,0.00033,12.62005]
[1777642681702,29.78,78445.95,0.0,-0.69472,0.00033,12.58709]
[1777642682712,29.78,78436.0,0.0,-0.69797,0.00033,12.52555]
[1777642683716,29.78,78430.64,0.0,-0.6997,0.00033,12.49217]
[1777642684723,29.79,78420.9,0.0,-0.70286,0.00032,12.43087]
[1777642685730,29.79,78419.33,0.0,-0.70335,0.00032,12.42112]
[1777642687744,29.79,78402.38,0.0,-0.70881,0.00032,12.31226]
[1777642688752,29.79,78398.81,0.0,-0.70995,0.00032,12.28907]
[1777642691772,29.79,78383.32,0.0,-0.71489,0.00032,12.1873]
[1777642692779,29.79,78374.86,0.0,-0.71757,0.00032,12.13095]
[1777642693786,29.79,78372.98,0.0,-0.71817,0.00032,12.11839]
[1777642694795,29.79,78358.52,0.0,-0.72271,0.00031,12.02082]
[1777642695802,29.79,78354.67,0.0,-0.72391,0.00031,11.99472]
[1777642698822,29.79,78354.15,0.0,-0.72408,0.00031,11.9911]
[1777642703860,29.79,78354.19,0.0,-0.72407,0.00031,11.99126]
[1777642706900,29.79,78345.86,0.0,-0.72667,0.00031,11.93422]
[1777642708932,29.79,78338.78,0.0,-0.72886,0.00031,11.8854]
[1777642709924,29.79,78320.91,0.0,-0.73438,0.00031,11.76059]
[1777642710930,29.79,78298.75,0.0,-0.74113,0.0003,11.60313]
[1777642711937,29.79,78285.69,0.0,-0.74516,0.0003,11.50163]
[1777642712948,29.79,78286.96,0.0,-0.74478,0.0003,11.51082]
[1777642717983,29.79,78290.28,0.0,-0.74379,0.0003,11.53461]
[1777642718988,29.79,78282.75,0.0,-0.74606,0.0003,11.4799]
[1777642719995,29.79,78278.45,0.0,-0.74735,0.0003,11.44852]
[1777642725036,29.79,78275.88,0.0,-0.74813,0.0003,11.42943]
[1777642730068,29.78,78265.68,0.0,-0.7512,0.0003,11.35391]
[1777642732080,29.78,78260.88,0.0,-0.75263,0.0003,11.31832]
[1777642736111,29.77,78255.16,0.0,-0.7544,0.0003,11.27406]
[1777642738132,29.77,78256.89,0.0,-0.75388,0.0003,11.2872]
[1777642739137,29.77,78262.1,0.0,-0.75234,0.0003,11.32569]
[1777642742150,29.77,78258.81,0.0,-0.75332,0.0003,11.3012]
[1777642744168,29.77,78258.37,0.0,-0.75345,0.0003,11.29801]
[1777642747185,29.77,78267.02,0.0,-0.7509,0.0003,11.36149]
[1777642748192,29.77,78275.57,0.0,-0.74835,0.0003,11.42417]
[1777642749199,29.76,78278.21,0.0,-0.74761,0.0003,11.44222]
[1777642751213,29.75,78272.38,0.0,-0.74947,0.0003,11.39675]
[1777642752219,29.75,78265.35,0.0,-0.75157,0.0003,11.34492]
[1777642753227,29.75,78262.44,0.0,-0.75244,0.0003,11.32339]
[1777642756250,29.74,78254.08,0.0,-0.75492,0.0003,11.26105]
[1777642757256,29.74,78244.17,0.0,-0.75784,0.00029,11.18704]
[1777642758261,29.74,78234.39,0.0,-0.7607,0.00029,11.11368]
[1777642759271,29.75,78232.26,0.0,-0.76128,0.00029,11.09852]
[1777642762293,29.74,78240.01,0.0,-0.75907,0.00029,11.15567]
[1777642764307,29.73,78244.7,0.0,-0.75778,0.00029,11.18874]
[1777642766330,29.72,78235.52,0.0,-0.76055,0.00029,11.1175]
[1777642767339,29.72,78228.49,0.0,-0.76262,0.00029,11.0639]
[1777642768333,29.72,78224.08,0.0,-0.76389,0.00029,11.03057]
[1777642769340,29.7,78220.03,0.0,-0.76518,0.00029,10.99679]
[1777642770347,29.69,78209.91,0.0,-0.76819,0.00029,10.91686]
[1777642774375,29.65,78217.24,0.0,-0.76648,0.00029,10.95754]
[1777642775383,29.65,78209.78,0.0,-0.76867,0.00029,10.89932]
[1777642780422,29.63,78192.83,0.0,-0.77364,0.00028,10.76483]
[1777642781429,29.63,78182.92,0.0,-0.77644,0.00028,10.68783]
[1777642784451,29.63,78188.59,0.0,-0.77484,0.00028,10.73211]
[1777642789485,29.63,78181.25,0.0,-0.77694,0.00028,10.67409]
[1777642791503,29.63,78175.91,0.0,-0.77842,0.00028,10.63297]
[1777642796534,29.63,78165.19,0.0,-0.78143,0.00028,10.54846]
[1777642801573,29.63,78169.78,0.0,-0.78011,0.00028,10.5854]
[1777642805602,29.63,78180.0,0.0,-0.77726,0.00028,10.66527]
[1777642806608,29.63,78186.8,0.0,-0.77533,0.00028,10.71853]
[1777642807617,29.63,78197.11,0.0,-0.77242,0.00028,10.79819]
[1777642808620,29.63,78204.11,0.0,-0.77042,0.00029,10.85232]
[1777642810479,29.63,78210.76,0.0,-0.76852,0.00029,10.9035]
[1777642811667,29.63,78218.57,0.0,-0.76627,0.00029,10.96324]
[1777642812677,29.63,78217.67,0.0,-0.76654,0.00029,10.95619]
[1777642813675,29.63,78210.98,0.0,-0.76847,0.00029,10.90471]
[1777642815685,29.63,78216.35,0.0,-0.76693,0.00029,10.94571]
[1777642817699,29.62,78209.43,0.0,-0.76894,0.00029,10.89229]
[1777642818705,29.62,78209.27,0.0,-0.76899,0.00029,10.8909]
[1777642823741,29.62,78215.08,0.0,-0.76734,0.00029,10.93484]
[1777642827771,29.62,78204.97,0.0,-0.77027,0.00029,10.85639]
[1777642828781,29.62,78186.31,0.0,-0.77559,0.00028,10.71156]
[1777642830624,29.62,78178.55,0.0,-0.77774,0.00028,10.65178]
[1777642832813,29.61,78173.24,0.0,-0.77946,0.00028,10.5991]
[1777642836839,29.6,78163.81,0.0,-0.78215,0.00028,10.52334]
[1777642837842,29.59,78159.74,0.0,-0.78331,0.00028,10.49038]
[1777642840864,29.58,78146.4,0.0,-0.78714,0.00027,10.38045]
[1777642841877,29.56,78141.99,0.0,-0.78849,0.00027,10.34139]
[1777642842878,29.54,78135.73,0.0,-0.79032,0.00027,10.28779]
[1777642843885,29.53,78127.41,0.0,-0.79269,0.00027,10.21817]
[1777642844923,29.52,78125.38,0.0,-0.79331,0.00027,10.19967]
[1777642845922,29.52,78115.07,0.0,-0.79609,0.00027,10.11661]
[1777642846928,29.51,78097.6,0.0,-0.80085,0.00026,9.9722]
[1777642847936,29.51,78100.68,0.0,-0.80004,0.00027,9.99702]
[1777642851971,29.5,78110.86,0.0,-0.79737,0.00027,10.07834]
[1777642852979,29.5,78126.17,0.0,-0.79325,0.00027,10.20159]
[1777642853987,29.5,78146.25,0.0,-0.78778,0.00028,10.3623]
[1777642854991,29.5,78147.35,0.0,-0.78748,0.00028,10.37084]
[1777642855997,29.5,78137.81,0.0,-0.79011,0.00027,10.29429]
[1777642857004,29.49,78141.23,0.0,-0.78926,0.00027,10.31903]
[1777642862039,29.44,78133.71,0.0,-0.79167,0.00027,10.24856]
[1777642863046,29.44,78118.6,0.0,-0.79578,0.00027,10.12642]
[1777642864053,29.44,78119.42,0.0,-0.79556,0.00027,10.13294]
[1777642866067,29.44,78124.52,0.0,-0.79419,0.00027,10.1739]
[1777642868081,29.43,78115.3,0.0,-0.79673,0.00027,10.09769]
[1777642870106,29.43,78120.28,0.0,-0.79539,0.00027,10.13792]
[1777642871102,29.43,78122.37,0.0,-0.79483,0.00027,10.15473]
[1777642873116,29.43,78116.61,0.0,-0.7964,0.00027,10.10772]
[1777642875130,29.43,78110.55,0.0,-0.79804,0.00027,10.05807]
[1777642879159,29.43,78117.33,0.0,-0.79625,0.00027,10.11226]
[1777642884193,29.42,78111.48,0.0,-0.79784,0.00027,10.06428]
[1777642885201,29.42,78104.2,0.0,-0.79979,0.00027,10.00507]
[1777642886207,29.42,78100.94,0.0,-0.80066,0.00027,9.97837]
[1777642888221,29.42,78100.32,0.0,-0.80084,0.00027,9.97307]
[1777642892249,29.42,78105.57,0.0,-0.79955,0.00027,10.00797]
[1777642897284,29.42,78110.67,0.0,-0.79818,0.00027,10.04949]
[1777642898298,29.42,78118.8,0.0,-0.79599,0.00027,10.11547]
[1777642899301,29.42,78127.48,0.0,-0.79364,0.00027,10.18561]
[1777642900309,29.42,78134.04,0.0,-0.79186,0.00027,10.23849]
[1777642902322,29.42,78136.15,0.0,-0.79128,0.00027,10.25567]
[1777642904338,29.42,78142.14,0.0,-0.78963,0.00027,10.30388]
[1777642909377,29.42,78147.02,0.0,-0.78829,0.00028,10.34313]
[1777642914407,29.42,78147.33,0.0,-0.7882,0.00028,10.34552]
[1777642919444,29.42,78150.93,0.0,-0.78722,0.00028,10.37407]
[1777642924479,29.42,78154.25,0.0,-0.7863,0.00028,10.40053]
[1777642929515,29.42,78156.16,0.0,-0.78579,0.00028,10.41537]
[1777642934571,29.42,78156.33,0.0,-0.78576,0.00028,10.41625]
[1777642936563,29.42,78162.76,0.0,-0.78397,0.00028,10.46742]
[1777642939587,29.42,78172.5,0.0,-0.78125,0.00028,10.54482]
[1777642940592,29.42,78177.15,0.0,-0.77994,0.00028,10.58163]
[1777642942607,29.42,78185.26,0.0,-0.77765,0.00028,10.64563]
[1777642943612,29.42,78196.54,0.0,-0.77444,0.00029,10.73425]
[1777642944619,29.42,78203.37,0.0,-0.77247,0.00029,10.78777]
[1777642945626,29.42,78204.07,0.0,-0.77227,0.00029,10.79328]
[1777642950664,29.42,78206.3,0.0,-0.77162,0.00029,10.81086]
[1777642952689,29.42,78196.24,0.0,-0.77461,0.00029,10.72466]
[1777642953702,29.42,78189.3,0.0,-0.77658,0.00028,10.67029]
[1777642954709,29.42,78167.34,0.0,-0.78278,0.00028,10.49676]
[1777642955717,29.42,78156.69,0.0,-0.78573,0.00028,10.41227]
[1777642960793,29.42,78156.07,0.0,-0.78589,0.00028,10.40774]
[1777642961765,29.42,78140.61,0.0,-0.79016,0.00027,10.28386]
[1777642962771,29.42,78144.53,0.0,-0.78908,0.00028,10.31531]
[1777642967807,29.42,78144.41,0.0,-0.78912,0.00028,10.31434]
[1777642972844,29.42,78151.6,0.0,-0.78713,0.00028,10.37203]
[1777642975866,29.43,78156.83,0.0,-0.78567,0.00028,10.41409]
[1777642981697,29.43,78156.67,0.0,-0.78569,0.00028,10.41345]
[1777642986945,29.43,78168.21,0.0,-0.78246,0.00028,10.50565]
[1777642987952,29.43,78163.83,0.0,-0.78369,0.00028,10.47069]
[1777642989965,29.43,78165.5,0.0,-0.78322,0.00028,10.484]
[1777642995000,29.43,78165.06,0.0,-0.78335,0.00028,10.48042]
[1777643000037,29.43,78162.94,0.0,-0.78394,0.00028,10.4635]
[1777643004066,29.43,78168.69,0.0,-0.78235,0.00028,10.50892]
[1777643008094,29.43,78180.08,0.0,-0.77914,0.00028,10.59903]
[1777643009103,29.43,78181.72,0.0,-0.77868,0.00028,10.61192]
[1777643011115,29.43,78191.01,0.0,-0.77615,0.00028,10.67731]
[1777643012123,29.43,78196.62,0.0,-0.77455,0.00029,10.72133]
[1777643014136,29.43,78202.41,0.0,-0.77289,0.00029,10.76677]
[1777643019172,29.43,78199.22,0.0,-0.7738,0.00029,10.74191]
[1777643022191,29.43,78193.5,0.0,-0.77542,0.00029,10.69745]
[1777643024206,29.43,78191.47,0.0,-0.776,0.00028,10.68156]
[1777643026220,29.43,78175.3,0.0,-0.78058,0.00028,10.55406]
[1777643027227,29.43,78170.24,0.0,-0.782,0.00028,10.51403]
[1777643030248,29.43,78154.54,0.0,-0.78637,0.00028,10.38908]
[1777643031255,29.43,78147.71,0.0,-0.78827,0.00028,10.33436]
[1777643032267,29.43,78148.78,0.0,-0.78797,0.00028,10.34289]
[1777643034285,29.43,78140.02,0.0,-0.79038,0.00027,10.27266]
[1777643037301,29.43,78129.87,0.0,-0.79315,0.00027,10.19116]
[1777643038311,29.43,78120.57,0.0,-0.79566,0.00027,10.11623]
[1777643039313,29.43,78114.64,0.0,-0.79726,0.00027,10.06829]
[1777643041328,29.43,78108.76,0.0,-0.79882,0.00027,10.02099]
[1777643043341,29.44,78117.62,0.0,-0.79642,0.00027,10.09341]
[1777643046362,29.44,78124.23,0.0,-0.79461,0.00027,10.14748]
[1777643048377,29.44,78136.04,0.0,-0.79139,0.00027,10.2429]
[1777643049383,29.44,78146.95,0.0,-0.7884,0.00028,10.33042]
[1777643051397,29.44,78152.66,0.0,-0.78682,0.00028,10.3761]
[1777643056434,29.44,78151.45,0.0,-0.78717,0.00028,10.36604]
[1777643061469,29.44,78153.42,0.0,-0.78662,0.00028,10.38207]
[1777643066505,29.44,78159.65,0.0,-0.78487,0.00028,10.43223]
[1777643067512,29.44,78171.34,0.0,-0.78161,0.00028,10.52503]
[1777643072547,29.45,78171.89,0.0,-0.78146,0.00028,10.5244]
[1777643077582,29.48,78171.54,0.0,-0.78137,0.00028,10.52671]
[1777643082617,29.48,78172.24,0.0,-0.78114,0.00028,10.53322]
[1777643087652,29.48,78173.33,0.0,-0.7808,0.00028,10.54274]
[1777643092688,29.49,78172.23,0.0,-0.78108,0.00028,10.53494]
[1777643095717,29.49,78180.98,0.0,-0.7786,0.00028,10.60442]
[1777643096717,29.49,78187.12,0.0,-0.77686,0.00028,10.65276]
[1777643097724,29.49,78194.59,0.0,-0.77473,0.00029,10.71128]
[1777643098730,29.49,78200.87,0.0,-0.77293,0.00029,10.76041]
[1777643099737,29.49,78210.48,0.0,-0.77017,0.00029,10.83511]
[1777643101757,29.49,78216.71,0.0,-0.76836,0.00029,10.88357]
[1777643102761,29.49,78208.65,0.0,-0.77069,0.00029,10.82124]
[1777643103766,29.5,78199.15,0.0,-0.7734,0.00029,10.74766]
[1777643105780,29.5,78204.46,0.0,-0.77186,0.00029,10.78947]
[1777643107796,29.5,78192.72,0.0,-0.77521,0.00028,10.69829]
[1777643108805,29.5,78176.66,0.0,-0.77974,0.00028,10.5725]
[1777643113836,29.51,78185.69,0.0,-0.77716,0.00028,10.64447]
[1777643117863,29.5,78177.53,0.0,-0.77947,0.00028,10.57996]
[1777643122900,29.5,78163.57,0.0,-0.78341,0.00028,10.46906]
[1777643125920,29.5,78180.1,0.0,-0.77877,0.00028,10.59974]
[1777643130956,29.5,78181.8,0.0,-0.77828,0.00028,10.61343]
[1777643135990,29.51,78181.12,0.0,-0.77855,0.00028,10.60096]
[1777643141027,29.51,78180.58,0.0,-0.77868,0.00028,10.59723]
[1777643146064,29.51,78178.3,0.0,-0.77931,0.00028,10.5799]
[1777643147072,29.51,78167.18,0.0,-0.78243,0.00028,10.49206]
[1777643148081,29.51,78163.56,0.0,-0.78344,0.00028,10.46333]
[1777643153113,29.51,78165.61,0.0,-0.78287,0.00028,10.47949]
[1777643158148,29.51,78166.78,0.0,-0.78254,0.00028,10.48878]
[1777643162980,29.51,78145.69,0.0,-0.78839,0.00028,10.32117]
[1777643164192,29.51,78156.67,0.0,-0.78535,0.00028,10.40882]
[1777643165198,29.51,78165.2,0.0,-0.78297,0.00028,10.47658]
[1777643166205,29.51,78171.38,0.0,-0.78125,0.00028,10.52543]
[1777643168220,29.51,78173.42,0.0,-0.78068,0.00028,10.54134]
[1777643170234,29.51,78181.12,0.0,-0.77852,0.00028,10.60178]
[1777643174262,29.51,78192.36,0.0,-0.77535,0.00028,10.68957]
[1777643175270,29.51,78202.27,0.0,-0.77251,0.00029,10.76689]
[1777643176276,29.51,78200.8,0.0,-0.77294,0.00029,10.7554]
[1777643180308,29.51,78208.52,0.0,-0.77073,0.00029,10.81521]
[1777643181321,29.51,78230.47,0.0,-0.76436,0.00029,10.98436]
[1777643182321,29.51,78245.73,0.0,-0.75987,0.0003,11.10074]
[1777643183327,29.51,78240.95,0.0,-0.76128,0.00029,11.06433]
[1777643185342,29.51,78241.65,0.0,-0.76108,0.00029,11.06952]
[1777643187356,29.51,78248.0,0.0,-0.75921,0.0003,11.11772]
[1777643189370,29.51,78256.11,0.0,-0.75681,0.0003,11.17888]
[1777643193398,29.51,78267.32,0.0,-0.75357,0.0003,11.25528]
[1777643194406,29.51,78271.97,0.0,-0.75217,0.0003,11.29002]
[1777643197427,29.51,78257.8,0.0,-0.7564,0.0003,11.18404]
[1777643198434,29.51,78256.18,0.0,-0.75688,0.0003,11.17197]
[1777643201461,29.51,78263.45,0.0,-0.7547,0.0003,11.22703]
[1777643206497,29.51,78267.64,0.0,-0.75343,0.0003,11.25859]
[1777643211532,29.51,78270.11,0.0,-0.75269,0.0003,11.27712]
[1777643213546,29.51,78277.33,0.0,-0.75052,0.0003,11.33074]
[1777643214552,29.51,78284.48,0.0,-0.74836,0.0003,11.38365]
[1777643217577,29.52,78277.77,0.0,-0.75032,0.0003,11.3357]
[1777643218581,29.52,78270.2,0.0,-0.75259,0.0003,11.2795]
[1777643219593,29.52,78262.76,0.0,-0.75481,0.0003,11.22403]
[1777643220594,29.52,78255.84,0.0,-0.75687,0.0003,11.17223]
[1777643221603,29.52,78248.06,0.0,-0.75917,0.0003,11.11372]
[1777643222609,29.52,78242.6,0.0,-0.76077,0.00029,11.07245]
[1777643223615,29.53,78237.5,0.0,-0.76227,0.00029,11.03383]
[1777643226637,29.53,78244.35,0.0,-0.76023,0.00029,11.08636]
[1777643227646,29.53,78250.99,0.0,-0.75827,0.0003,11.13655]
[1777643228653,29.53,78261.33,0.0,-0.7552,0.0003,11.21428]
[1777643230665,29.53,78269.5,0.0,-0.75277,0.0003,11.27514]
[1777643233687,29.52,78276.99,0.0,-0.75054,0.0003,11.33036]
[1777643238724,29.52,78280.09,0.0,-0.74962,0.0003,11.35278]
[1777643243780,29.52,78272.27,0.0,-0.75199,0.0003,11.29439]
[1777643244766,29.52,78261.55,0.0,-0.7552,0.0003,11.2143]
[1777643245773,29.52,78252.25,0.0,-0.75796,0.0003,11.14441]
[1777643247794,29.52,78259.28,0.0,-0.75587,0.0003,11.19737]
[1777643250810,29.52,78271.11,0.0,-0.75234,0.0003,11.28569]
[1777643255846,29.52,78257.37,0.0,-0.75657,0.0003,11.17486]
[1777643260882,29.52,78261.34,0.0,-0.75538,0.0003,11.20462]
[1777643265917,29.51,78257.82,0.0,-0.75644,0.0003,11.178]
[1777643267930,29.52,78251.74,0.0,-0.75825,0.0003,11.13221]
[1777643272964,29.52,78250.2,0.0,-0.7587,0.0003,11.12069]
[1777643278000,29.52,78249.91,0.0,-0.75878,0.0003,11.11857]
[1777643283041,29.52,78244.28,0.0,-0.76044,0.0003,11.07601]
[1777643284065,29.52,78254.51,0.0,-0.75741,0.0003,11.15334]
[1777643285055,29.52,78260.49,0.0,-0.75564,0.0003,11.19825]
[1777643286062,29.52,78269.11,0.0,-0.75307,0.0003,11.26262]
[1777643291099,29.51,78274.69,0.0,-0.75142,0.0003,11.30344]
[1777643296134,29.5,78276.35,0.0,-0.75103,0.0003,11.3132]
[1777643297141,29.5,78263.87,0.0,-0.75478,0.0003,11.2199]
[1777643298152,29.5,78252.46,0.0,-0.75818,0.0003,11.13395]
[1777643299157,29.5,78254.39,0.0,-0.75761,0.0003,11.14855]
[1777643303185,29.5,78262.81,0.0,-0.7551,0.0003,11.21183]
[1777643304200,29.49,78277.47,0.0,-0.7507,0.0003,11.32119]
[1777643305199,29.49,78292.43,0.0,-0.7462,0.0003,11.43102]
[1777643306206,29.48,78297.2,0.0,-0.74482,0.00031,11.46423]
[1777643308219,29.46,78308.98,0.0,-0.74139,0.00031,11.54595]
[1777643309231,29.44,78312.16,0.0,-0.74053,0.00031,11.56621]
[1777643313259,29.4,78319.02,0.0,-0.73877,0.00031,11.60222]
[1777643317289,29.4,78325.13,0.0,-0.73687,0.00031,11.64621]
[1777643322320,29.41,78329.51,0.0,-0.73545,0.00031,11.67897]
[1777643325346,29.41,78315.27,0.0,-0.73988,0.00031,11.57616]
[1777643326356,29.41,78316.76,0.0,-0.7394,0.00031,11.58755]
[1777643328369,29.42,78310.23,0.0,-0.74139,0.00031,11.54075]
[1777643332395,29.42,78325.11,0.0,-0.73676,0.00031,11.64874]
[1777643334197,29.43,78331.61,0.0,-0.73469,0.00031,11.6964]
[1777643339444,29.45,78328.55,0.0,-0.73547,0.00031,11.67831]
[1777643340451,29.45,78321.0,0.0,-0.73782,0.00031,11.62419]
[1777643341459,29.45,78315.97,0.0,-0.73938,0.00031,11.58794]
[1777643344268,29.45,78327.87,0.0,-0.73568,0.00031,11.67363]
[1777643346493,29.46,78331.43,0.0,-0.73452,0.00031,11.69999]
[1777643351528,29.47,78336.59,0.0,-0.73286,0.00031,11.73786]
[1777643356565,29.48,78334.54,0.0,-0.73342,0.00031,11.72497]
[1777643360591,29.48,78321.08,0.0,-0.73759,0.00031,11.62938]
[1777643361601,29.48,78319.76,0.0,-0.738,0.00031,11.61997]
[1777643366632,29.48,78324.93,0.0,-0.73637,0.00031,11.65749]
[1777643371669,29.49,78330.79,0.0,-0.73462,0.00031,11.69249]
[1777643376703,29.49,78332.78,0.0,-0.73397,0.00031,11.70728]
[1777643381738,29.49,78333.05,0.0,-0.73385,0.00031,11.70981]
[1777643386773,29.5,78327.84,0.0,-0.73545,0.00031,11.67327]
[1777643391807,29.5,78325.99,0.0,-0.73601,0.00031,11.66056]
[1777643396842,29.5,78328.72,0.0,-0.73514,0.00031,11.6805]
[1777643399868,29.5,78322.54,0.0,-0.73705,0.00031,11.63659]
[1777643400874,29.51,78309.64,0.0,-0.74103,0.00031,11.5438]
[1777643401881,29.51,78303.22,0.0,-0.74299,0.00031,11.49738]
[1777643402888,29.51,78301.41,0.0,-0.74353,0.00031,11.48443]
[1777643407923,29.51,78316.12,0.0,-0.73897,0.00031,11.59189]
[1777643408930,29.51,78317.16,0.0,-0.73865,0.00031,11.5994]
[1777643412958,29.52,78303.33,0.0,-0.74289,0.00031,11.49967]
[1777643413967,29.52,78295.92,0.0,-0.74516,0.00031,11.44563]
[1777643414972,29.52,78297.93,0.0,-0.74454,0.00031,11.4604]
[1777643420016,29.52,78297.84,0.0,-0.74456,0.00031,11.45991]
[1777643425043,29.52,78299.48,0.0,-0.74405,0.00031,11.47208]
[1777643426049,29.52,78291.67,0.0,-0.74643,0.0003,11.41497]
[1777643427057,29.52,78286.78,0.0,-0.74791,0.0003,11.37908]
[1777643431084,29.52,78279.2,0.0,-0.75029,0.0003,11.31594]
[1777643433098,29.52,78277.15,0.0,-0.75089,0.0003,11.30099]
[1777643438138,29.53,78274.73,0.0,-0.75159,0.0003,11.28389]
[1777643440147,29.53,78267.09,0.0,-0.75387,0.0003,11.22712]
[1777643442161,29.53,78305.97,0.0,-0.74208,0.00031,11.51359]
[1777643443204,29.53,78322.35,0.0,-0.73703,0.00031,11.63165]
[1777643446216,29.53,78346.52,0.0,-0.72948,0.00031,11.80275]
[1777643447219,29.53,78362.62,0.0,-0.7244,0.00032,11.91459]
[1777643448226,29.53,78368.96,0.0,-0.72239,0.00032,11.95816]
[1777643449267,29.53,78377.13,0.0,-0.71978,0.00032,12.01396]
[1777643450245,29.53,78373.99,0.0,-0.72078,0.00032,11.99262]
[1777643451257,29.53,78355.24,0.0,-0.72674,0.00032,11.86357]
[1777643452259,29.53,78347.77,0.0,-0.72909,0.00031,11.8115]
[1777643453266,29.53,78348.81,0.0,-0.72876,0.00031,11.81887]
[1777643458304,29.53,78351.91,0.0,-0.72778,0.00032,11.84064]
[1777643460316,29.53,78346.5,0.0,-0.72948,0.00031,11.80286]
[1777643461324,29.53,78341.91,0.0,-0.73091,0.00031,11.77077]
[1777643464346,29.53,78349.17,0.0,-0.72862,0.00031,11.82194]
[1777643465354,29.53,78363.13,0.0,-0.7242,0.00032,11.91892]
[1777643466359,29.54,78363.95,0.0,-0.72392,0.00032,11.92512]
[1777643469397,29.54,78353.47,0.0,-0.72719,0.00032,11.85349]
[1777643471397,29.55,78369.71,0.0,-0.72204,0.00032,11.96564]
[1777643472401,29.55,78374.42,0.0,-0.72053,0.00032,11.998]
[1777643477436,29.56,78367.75,0.0,-0.72256,0.00032,11.95426]
[1777643482471,29.57,78366.74,0.0,-0.72282,0.00032,11.94876]
[1777643484485,29.57,78360.57,0.0,-0.72476,0.00032,11.90658]
[1777643486500,29.57,78353.97,0.0,-0.72685,0.00032,11.86086]
[1777643491534,29.57,78366.13,0.0,-0.7231,0.00032,11.93733]
[1777643492543,29.57,78373.02,0.0,-0.7209,0.00032,11.98441]
[1777643493548,29.57,78379.39,0.0,-0.71887,0.00032,12.0276]
[1777643498585,29.57,78377.47,0.0,-0.71949,0.00032,12.01438]
[1777643502610,29.57,78386.02,0.0,-0.71674,0.00032,12.07247]
[1777643505425,29.57,78389.94,0.0,-0.71551,0.00032,12.09804]
[1777643509663,29.56,78378.28,0.0,-0.7193,0.00032,12.01851]
[1777643510667,29.56,78373.75,0.0,-0.72073,0.00032,11.98812]
[1777643515498,29.56,78384.18,0.0,-0.71738,0.00032,12.05903]
[1777643517722,29.56,78396.62,0.0,-0.71338,0.00032,12.1422]
[1777643518726,29.56,78402.32,0.0,-0.71153,0.00032,12.17998]
[1777643522754,29.57,78395.42,0.0,-0.71376,0.00032,12.13437]
[1777643526782,29.57,78386.58,0.0,-0.71659,0.00032,12.07547]
[1777643528802,29.57,78384.27,0.0,-0.71731,0.00032,12.06044]
[1777643530814,29.57,78375.22,0.0,-0.7202,0.00032,11.99944]
[1777643532844,29.57,78394.8,0.0,-0.71391,0.00032,12.13118]
[1777643533835,29.57,78409.52,0.0,-0.70914,0.00032,12.22839]
[1777643534844,29.57,78414.08,0.0,-0.70766,0.00033,12.25816]
[1777643536866,29.57,78423.08,0.0,-0.70472,0.00033,12.31638]
[1777643537873,29.57,78433.3,0.0,-0.70136,0.00033,12.38182]
[1777643538882,29.57,78434.8,0.0,-0.70087,0.00033,12.39129]
[1777643541901,29.57,78442.85,0.0,-0.69823,0.00033,12.44201]
[1777643545934,29.57,78446.38,0.0,-0.69706,0.00033,12.46408]
[1777643547944,29.57,78437.54,0.0,-0.69998,0.00033,12.40842]
[1777643549958,29.57,78443.87,0.0,-0.69789,0.00033,12.44834]
[1777643554993,29.57,78438.18,0.0,-0.69986,0.00033,12.40513]
[1777643556005,29.57,78425.66,0.0,-0.70398,0.00033,12.32536]
[1777643558014,29.57,78420.37,0.0,-0.7057,0.00033,12.29144]
[1777643560031,29.58,78412.2,0.0,-0.70832,0.00033,12.23921]
[1777643561037,29.59,78419.56,0.0,-0.70587,0.00033,12.28802]
[1777643563050,29.6,78425.55,0.0,-0.70385,0.00033,12.32785]
[1777643567081,29.6,78436.38,0.0,-0.70025,0.00033,12.3976]
[1777643572117,29.6,78441.0,0.0,-0.69872,0.00033,12.42678]
[1777643575138,29.6,78432.79,0.0,-0.70142,0.00033,12.37492]
[1777643580173,29.61,78439.69,0.0,-0.69914,0.00033,12.41873]
[1777643583195,29.61,78448.82,0.0,-0.69613,0.00033,12.47589]
[1777643588231,29.61,78455.28,0.0,-0.69397,0.00033,12.51618]
[1777643592258,29.61,78448.72,0.0,-0.69614,0.00033,12.47572]
[1777643597310,29.61,78452.8,0.0,-0.69477,0.00033,12.50133]
[1777643599331,29.61,78476.71,0.0,-0.68679,0.00034,12.64697]
[1777643600377,29.61,78498.85,0.0,-0.67933,0.00034,12.77738]
[1777643601360,29.61,78561.03,0.0,-0.65801,0.00035,13.11987]
[1777643602356,29.6,78597.79,0.0,-0.64522,0.00035,13.30414]
[1777643602786,29.6,78597.79,0.0,-0.64522,0.00035,13.30414]
[1777643603365,29.57,78617.38,0.0,-0.63843,0.00035,13.39559]
[1777643603710,29.57,78617.38,0.0,-0.63843,0.00035,13.39559]
[1777643603856,29.57,78617.38,0.0,-0.63843,0.00035,13.39559]
[1777643604373,29.57,78634.35,0.0,-0.63243,0.00036,13.47278]
[1777643604777,29.57,78634.35,0.0,-0.63243,0.00036,13.47278]
[1777643605023,29.57,78634.35,0.0,-0.63243,0.00036,13.47278]
[1777643605138,29.57,78634.35,0.0,-0.63243,0.00036,13.47278]
[1777643605223,29.57,78634.35,0.0,-0.63243,0.00036,13.47278]
[1777643605432,29.57,78634.35,0.0,-0.63243,0.00036,13.47278]
[1777643605537,29.57,78645.64,0.0,-0.62839,0.00036,13.5228]
[1777643606009,29.57,78645.64,0.0,-0.62839,0.00036,13.5228]
[1777643606659,29.57,78645.64,0.0,-0.62839,0.00036,13.5228]
[1777643606721,29.57,78645.64,0.0,-0.62839,0.00036,13.5228]
[1777643607498,29.57,78645.64,0.0,-0.62839,0.00036,13.5228]
[1777643607519,29.57,78662.53,0.0,-0.62234,0.00036,13.59496]
[1777643607865,29.57,78662.53,0.0,-0.62234,0.00036,13.59496]
[1777643608280,29.57,78662.53,0.0,-0.62234,0.00036,13.59496]
[1777643608400,29.57,78661.84,0.0,-0.62257,0.00036,13.59229]
[1777643608714,29.57,78661.84,0.0,-0.62257,0.00036,13.59229]
[1777643608817,29.57,78661.84,0.0,-0.62257,0.00036,13.59229]
[1777643609164,29.57,78661.84,0.0,-0.62257,0.00036,13.59229]
[1777643609553,29.57,78661.84,0.0,-0.62257,0.00036,13.59229]
[1777643609606,29.57,78661.84,0.0,-0.62257,0.00036,13.59229]
[1777643609563,29.58,78691.3,0.0,-0.61192,0.00036,13.71106]
[1777643610103,29.58,78691.3,0.0,-0.61192,0.00036,13.71106]
[1777643610151,29.58,78691.3,0.0,-0.61192,0.00036,13.71106]
[1777643610627,29.58,78691.3,0.0,-0.61192,0.00036,13.71106]
[1777643610665,29.58,78691.42,0.0,-0.61187,0.00036,13.71152]
[1777643611440,29.58,78691.42,0.0,-0.61187,0.00036,13.71152]
[1777643611484,29.58,78691.42,0.0,-0.61187,0.00036,13.71152]
[1777643611586,29.61,78726.78,0.0,-0.59897,0.00036,13.83487]
[1777643611777,29.61,78726.78,0.0,-0.59897,0.00036,13.83487]
[1777643612194,29.61,78726.78,0.0,-0.59897,0.00036,13.83487]
[1777643612282,29.61,78726.78,0.0,-0.59897,0.00036,13.83487]
[1777643612639,29.61,78726.78,0.0,-0.59897,0.00036,13.83487]
[1777643612430,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643612925,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643613010,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643613155,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643613192,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643613279,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643613300,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643613525,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643613598,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643613603,29.61,78726.7,0.0,-0.599,0.00036,13.83459]
[1777643613571,29.62,78728.39,0.0,-0.59835,0.00036,13.84062]
[1777643613847,29.62,78728.39,0.0,-0.59835,0.00036,13.84062]
[1777643614449,29.63,78728.26,0.0,-0.59835,0.00036,13.8406]
[1777643614662,29.63,78728.26,0.0,-0.59835,0.00036,13.8406]
[1777643615632,29.64,78732.41,0.0,-0.59682,0.00037,13.85488]
[1777643615728,29.64,78732.41,0.0,-0.59682,0.00037,13.85488]
[1777643615813,29.64,78732.41,0.0,-0.59682,0.00037,13.85488]
[1777643616012,29.64,78732.41,0.0,-0.59682,0.00037,13.85488]
[1777643616029,29.64,78732.41,0.0,-0.59682,0.00037,13.85488]
[1777643616391,29.64,78732.41,0.0,-0.59682,0.00037,13.85488]
[1777643616506,29.64,78732.41,0.0,-0.59682,0.00037,13.85488]
[1777643616571,29.64,78732.41,0.0,-0.59682,0.00037,13.85488]
[1777643616602,29.64,78732.41,0.0,-0.59682,0.00037,13.85488]
[1777643616625,29.64,78719.15,0.0,-0.60166,0.00036,13.80907]
[1777643617466,29.63,78718.66,0.0,-0.60186,0.00036,13.80706]
[1777643618474,29.62,78709.97,0.0,-0.60504,0.00036,13.77577]
[1777643618763,29.62,78709.97,0.0,-0.60504,0.00036,13.77577]
[1777643618885,29.62,78709.97,0.0,-0.60504,0.00036,13.77577]
[1777643619097,29.62,78709.97,0.0,-0.60504,0.00036,13.77577]
[1777643619267,29.62,78709.97,0.0,-0.60504,0.00036,13.77577]
[1777643619278,29.62,78709.97,0.0,-0.60504,0.00036,13.77577]
[1777643619291,29.62,78709.97,0.0,-0.60504,0.00036,13.77577]
[1777643619595,29.62,78709.97,0.0,-0.60504,0.00036,13.77577]
[1777643619481,29.62,78712.49,0.0,-0.60413,0.00036,13.78478]
[1777643619683,29.62,78712.49,0.0,-0.60413,0.00036,13.78478]
[1777643620604,29.62,78712.49,0.0,-0.60413,0.00036,13.78478]
[1777643620487,29.63,78720.67,0.0,-0.60114,0.00036,13.8141]
[1777643620733,29.63,78720.67,0.0,-0.60114,0.00036,13.8141]
[1777643620773,29.63,78720.67,0.0,-0.60114,0.00036,13.8141]
[1777643620905,29.63,78720.67,0.0,-0.60114,0.00036,13.8141]
[1777643620938,29.63,78720.67,0.0,-0.60114,0.00036,13.8141]
[1777643621027,29.63,78720.67,0.0,-0.60114,0.00036,13.8141]
[1777643621069,29.63,78720.67,0.0,-0.60114,0.00036,13.8141]
[1777643621494,29.63,78726.91,0.0,-0.59886,0.00036,13.83587]
[1777643622447,29.63,78726.91,0.0,-0.59886,0.00036,13.83587]
[1777643622590,29.63,78726.91,0.0,-0.59886,0.00036,13.83587]
[1777643622594,29.63,78726.91,0.0,-0.59886,0.00036,13.83587]
[1777643622626,29.63,78726.91,0.0,-0.59886,0.00036,13.83587]
[1777643622652,29.63,78723.42,0.0,-0.60013,0.00036,13.82381]
[1777643622837,29.63,78723.42,0.0,-0.60013,0.00036,13.82381]
[1777643622867,29.63,78723.42,0.0,-0.60013,0.00036,13.82381]
[1777643623511,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643623692,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643624057,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643624075,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643624093,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643624101,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643624139,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643624175,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643624224,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643624429,29.63,78723.41,0.0,-0.60012,0.00036,13.82389]
[1777643624518,29.63,78730.09,0.0,-0.59768,0.00036,13.84689]
[1777643625525,29.63,78726.31,0.0,-0.59906,0.00036,13.83397]
[1777643625952,29.63,78726.31,0.0,-0.59906,0.00036,13.83397]
[1777643626535,29.63,78717.97,0.0,-0.60209,0.00036,13.80484]
[1777643626686,29.63,78717.97,0.0,-0.60209,0.00036,13.80484]
[1777643627542,29.64,78714.12,0.0,-0.60348,0.00036,13.79122]
[1777643627717,29.64,78714.12,0.0,-0.60348,0.00036,13.79122]
[1777643628547,29.64,78715.08,0.0,-0.60312,0.00036,13.79477]
[1777643630560,29.65,78720.63,0.0,-0.60107,0.00036,13.81472]
[1777643631573,29.64,78715.92,0.0,-0.60281,0.00036,13.79782]
[1777643632273,29.64,78715.92,0.0,-0.60281,0.00036,13.79782]
[1777643632574,29.64,78712.19,0.0,-0.60418,0.00036,13.78428]
[1777643633581,29.65,78722.3,0.0,-0.60048,0.00036,13.82044]
[1777643634351,29.65,78722.3,0.0,-0.60048,0.00036,13.82044]
[1777643634377,29.65,78722.3,0.0,-0.60048,0.00036,13.82044]
[1777643634590,29.65,78721.23,0.0,-0.60086,0.00036,13.81675]
[1777643635595,29.65,78718.39,0.0,-0.60188,0.00036,13.80682]
[1777643636604,29.65,78725.17,0.0,-0.5994,0.00036,13.83065]
[1777643637444,29.65,78725.17,0.0,-0.5994,0.00036,13.83065]
[1777643637613,29.65,78724.24,0.0,-0.59974,0.00036,13.82742]
[1777643638617,29.65,78727.43,0.0,-0.59858,0.00036,13.83842]
[1777643638726,29.65,78727.43,0.0,-0.59858,0.00036,13.83842]
[1777643639499,29.65,78727.43,0.0,-0.59858,0.00036,13.83842]
[1777643639623,29.65,78727.8,0.0,-0.59845,0.00036,13.83969]
[1777643639818,29.65,78727.8,0.0,-0.59845,0.00036,13.83969]
[1777643640601,29.65,78727.8,0.0,-0.59845,0.00036,13.83969]
[1777643640631,29.65,78737.12,0.0,-0.59505,0.00037,13.87114]
[1777643641670,29.65,78737.12,0.0,-0.59505,0.00037,13.87114]
[1777643641680,29.65,78746.1,0.0,-0.59176,0.00037,13.90051]
[1777643641766,29.65,78746.1,0.0,-0.59176,0.00037,13.90051]
[1777643642424,29.65,78746.1,0.0,-0.59176,0.00037,13.90051]
[1777643642649,29.66,78745.62,0.0,-0.59192,0.00037,13.89909]
[1777643642738,29.66,78745.62,0.0,-0.59192,0.00037,13.89909]
[1777643642987,29.66,78745.62,0.0,-0.59192,0.00037,13.89909]
[1777643643651,29.66,78750.01,0.0,-0.5903,0.00037,13.91327]
[1777643644988,29.67,78748.65,0.0,-0.59079,0.00037,13.90903]
[1777643645666,29.67,78747.49,0.0,-0.5912,0.00037,13.90538]
[1777643646265,29.67,78747.49,0.0,-0.5912,0.00037,13.90538]
[1777643646683,29.67,78750.05,0.0,-0.59026,0.00037,13.9136]
[1777643647679,29.67,78738.59,0.0,-0.59445,0.00037,13.8765]
[1777643648692,29.67,78735.35,0.0,-0.59563,0.00036,13.86575]
[1777643649693,29.67,78718.7,0.0,-0.6017,0.00036,13.8086]
[1777643650711,29.67,78727.46,0.0,-0.59851,0.00036,13.83909]
[1777643651171,29.67,78727.46,0.0,-0.59851,0.00036,13.83909]
[1777643651654,29.67,78727.46,0.0,-0.59851,0.00036,13.83909]
[1777643651733,29.67,78724.43,0.0,-0.59961,0.00036,13.82864]
[1777643652726,29.67,78735.96,0.0,-0.59541,0.00036,13.86776]
[1777643653733,29.67,78746.48,0.0,-0.59157,0.00037,13.90218]
[1777643654007,29.67,78746.48,0.0,-0.59157,0.00037,13.90218]
[1777643654740,29.67,78751.4,0.0,-0.58977,0.00037,13.9178]
[1777643656001,29.67,78750.3,0.0,-0.59017,0.00037,13.91434]
[1777643656196,29.67,78750.3,0.0,-0.59017,0.00037,13.91434]
[1777643656307,29.67,78750.3,0.0,-0.59017,0.00037,13.91434]
[1777643656398,29.67,78750.3,0.0,-0.59017,0.00037,13.91434]
[1777643656754,29.67,78748.93,0.0,-0.59067,0.00037,13.90999]
[1777643657296,29.67,78748.93,0.0,-0.59067,0.00037,13.90999]
[1777643657300,29.67,78748.93,0.0,-0.59067,0.00037,13.90999]
[1777643657319,29.67,78748.93,0.0,-0.59067,0.00037,13.90999]
[1777643657565,29.67,78748.93,0.0,-0.59067,0.00037,13.90999]
[1777643657677,29.67,78748.93,0.0,-0.59067,0.00037,13.90999]
[1777643657739,29.67,78748.93,0.0,-0.59067,0.00037,13.90999]
[1777643657767,29.67,78762.36,0.0,-0.58575,0.00037,13.95165]
[1777643657785,29.67,78762.36,0.0,-0.58575,0.00037,13.95165]
[1777643657831,29.67,78762.36,0.0,-0.58575,0.00037,13.95165]
[1777643657850,29.67,78762.36,0.0,-0.58575,0.00037,13.95165]
[1777643657873,29.67,78762.36,0.0,-0.58575,0.00037,13.95165]
[1777643658731,29.67,78762.36,0.0,-0.58575,0.00037,13.95165]
[1777643658767,29.67,78764.56,0.0,-0.58494,0.00037,13.95827]
[1777643658868,29.67,78764.56,0.0,-0.58494,0.00037,13.95827]
[1777643658890,29.67,78764.56,0.0,-0.58494,0.00037,13.95827]
[1777643658941,29.67,78764.56,0.0,-0.58494,0.00037,13.95827]
[1777643659123,29.67,78764.56,0.0,-0.58494,0.00037,13.95827]
[1777643659775,29.67,78764.86,0.0,-0.58482,0.00037,13.95927]
[1777643659861,29.67,78764.86,0.0,-0.58482,0.00037,13.95927]
[1777643659906,29.67,78764.86,0.0,-0.58482,0.00037,13.95927]
[1777643659993,29.67,78764.86,0.0,-0.58482,0.00037,13.95927]
[1777643659997,29.67,78764.86,0.0,-0.58482,0.00037,13.95927]
[1777643660822,29.67,78765.42,0.0,-0.58462,0.00037,13.96094]
[1777643660961,29.67,78765.42,0.0,-0.58462,0.00037,13.96094]
[1777643661141,29.67,78765.42,0.0,-0.58462,0.00037,13.96094]
[1777643661173,29.67,78765.42,0.0,-0.58462,0.00037,13.96094]
[1777643661348,29.67,78765.42,0.0,-0.58462,0.00037,13.96094]
[1777643661390,29.67,78765.42,0.0,-0.58462,0.00037,13.96094]
[1777643661423,29.67,78765.42,0.0,-0.58462,0.00037,13.96094]
[1777643661449,29.67,78784.92,0.0,-0.57745,0.00037,14.01689]
[1777643662081,29.67,78784.92,0.0,-0.57745,0.00037,14.01689]
[1777643662101,29.67,78784.92,0.0,-0.57745,0.00037,14.01689]
[1777643662157,29.67,78784.92,0.0,-0.57745,0.00037,14.01689]
[1777643662347,29.67,78784.92,0.0,-0.57745,0.00037,14.01689]
[1777643662451,29.67,78795.45,0.0,-0.57357,0.00037,14.04524]
[1777643662885,29.67,78795.45,0.0,-0.57357,0.00037,14.04524]
[1777643663009,29.67,78795.45,0.0,-0.57357,0.00037,14.04524]
[1777643663165,29.67,78790.47,0.0,-0.5754,0.00037,14.03202]
[1777643666613,29.68,78796.1,0.0,-0.57331,0.00037,14.04708]
[1777643668395,29.68,78795.84,0.0,-0.5734,0.00037,14.0464]
[1777643668496,29.7,78785.14,0.0,-0.57731,0.00037,14.01791]
[1777643670110,29.71,78799.05,0.0,-0.57215,0.00037,14.05518]
[1777643672312,29.72,78807.79,0.0,-0.56893,0.00037,14.07077]
[1777643673009,29.72,78807.79,0.0,-0.56893,0.00037,14.07077]
[1777643673018,29.72,78807.79,0.0,-0.56893,0.00037,14.07077]
[1777643673618,29.72,78807.79,0.0,-0.56893,0.00037,14.07077]
[1777643673646,29.72,78815.41,0.0,-0.56611,0.00037,14.08932]
[1777643673799,29.72,78815.41,0.0,-0.56611,0.00037,14.08932]
[1777643673848,29.72,78815.41,0.0,-0.56611,0.00037,14.08932]
[1777643674278,29.72,78815.41,0.0,-0.56611,0.00037,14.08932]
[1777643674347,29.72,78815.41,0.0,-0.56611,0.00037,14.08932]
[1777643674379,29.72,78833.17,0.0,-0.55954,0.00037,14.12973]
[1777643675155,29.72,78833.17,0.0,-0.55954,0.00037,14.12973]
[1777643675366,29.72,78833.17,0.0,-0.55954,0.00037,14.12973]
[1777643675545,29.72,78833.17,0.0,-0.55954,0.00037,14.12973]
[1777643675603,29.72,78833.17,0.0,-0.55954,0.00037,14.12973]
[1777643675655,29.76,78844.38,0.0,-0.5553,0.00037,14.15365]
[1777643676168,29.76,78844.38,0.0,-0.5553,0.00037,14.15365]
[1777643676298,29.76,78844.38,0.0,-0.5553,0.00037,14.15365]
[1777643676440,29.76,78844.38,0.0,-0.5553,0.00037,14.15365]
[1777643676554,29.76,78844.38,0.0,-0.5553,0.00037,14.15365]
[1777643676666,29.76,78844.38,0.0,-0.5553,0.00037,14.15365]
[1777643676690,29.76,78844.38,0.0,-0.5553,0.00037,14.15365]
[1777643676741,29.77,78838.55,0.0,-0.55745,0.00037,14.14171]
[1777643676862,29.77,78838.55,0.0,-0.55745,0.00037,14.14171]
[1777643676988,29.77,78838.55,0.0,-0.55745,0.00037,14.14171]
[1777643677071,29.77,78838.55,0.0,-0.55745,0.00037,14.14171]
[1777643677220,29.77,78838.55,0.0,-0.55745,0.00037,14.14171]
[1777643677324,29.77,78815.18,0.0,-0.56608,0.00037,14.08947]
[1777643678197,29.77,78815.18,0.0,-0.56608,0.00037,14.08947]
[1777643678291,29.77,78799.64,0.0,-0.57182,0.00037,14.05099]
[1777643680587,29.77,78799.64,0.0,-0.57182,0.00037,14.05099]
[1777643680688,29.78,78795.43,0.0,-0.57334,0.00037,14.04029]
[1777643682459,29.78,78795.43,0.0,-0.57334,0.00037,14.04029]
[1777643682505,29.78,78795.43,0.0,-0.57334,0.00037,14.04029]
[1777643682566,29.78,78795.43,0.0,-0.57334,0.00037,14.04029]
[1777643682616,29.78,78795.43,0.0,-0.57334,0.00037,14.04029]
[1777643682633,29.78,78795.43,0.0,-0.57334,0.00037,14.04029]
[1777643682703,29.78,78795.43,0.0,-0.57334,0.00037,14.04029]
[1777643682756,29.78,78795.43,0.0,-0.57334,0.00037,14.04029]
[1777643682764,29.8,78797.69,0.0,-0.57245,0.00037,14.04652]
[1777643682866,29.8,78797.69,0.0,-0.57245,0.00037,14.04652]
[1777643682881,29.8,78797.69,0.0,-0.57245,0.00037,14.04652]
[1777643682965,29.8,78797.69,0.0,-0.57245,0.00037,14.04652]
[1777643683062,29.8,78797.69,0.0,-0.57245,0.00037,14.04652]
[1777643683246,29.8,78797.69,0.0,-0.57245,0.00037,14.04652]
[1777643683312,29.8,78797.69,0.0,-0.57245,0.00037,14.04652]
[1777643683416,29.8,78797.69,0.0,-0.57245,0.00037,14.04652]
[1777643683508,29.81,78789.22,0.0,-0.57554,0.00037,14.02439]
[1777643684611,29.81,78789.22,0.0,-0.57554,0.00037,14.02439]
[1777643684738,29.81,78789.22,0.0,-0.57554,0.00037,14.02439]
[1777643684783,29.82,78782.92,0.0,-0.57781,0.00037,14.00754]
[1777643684941,29.82,78782.92,0.0,-0.57781,0.00037,14.00754]
[1777643685014,29.82,78767.29,0.0,-0.58353,0.00037,13.96306]
[1777643687293,29.82,78767.94,0.0,-0.58329,0.00037,13.96499]
[1777643687393,29.82,78767.94,0.0,-0.58329,0.00037,13.96499]
[1777643687633,29.82,78767.94,0.0,-0.58329,0.00037,13.96499]
[1777643687786,29.82,78767.94,0.0,-0.58329,0.00037,13.96499]
[1777643687666,29.83,78764.57,0.0,-0.58452,0.00037,13.95513]
[1777643687851,29.83,78764.57,0.0,-0.58452,0.00037,13.95513]
[1777643687885,29.83,78764.57,0.0,-0.58452,0.00037,13.95513]
[1777643688786,29.83,78764.57,0.0,-0.58452,0.00037,13.95513]
[1777643687997,29.83,78764.57,0.0,-0.58452,0.00037,13.95513]
[1777643689004,29.83,78754.53,0.0,-0.58818,0.00036,13.92478]
[1777643690513,29.83,78754.53,0.0,-0.58818,0.00036,13.92478]
[1777643690614,29.83,78758.56,0.0,-0.58669,0.00036,13.93721]
[1777643691714,29.83,78762.06,0.0,-0.58541,0.00037,13.94781]
[1777643692248,29.84,78774.25,0.0,-0.58095,0.00037,13.9835]
[1777643693059,29.84,78774.25,0.0,-0.58095,0.00037,13.9835]
[1777643693161,29.84,78779.94,0.0,-0.57887,0.00037,13.99954]
[1777643694654,29.84,78779.94,0.0,-0.57887,0.00037,13.99954]
[1777643694751,29.84,78777.88,0.0,-0.57962,0.00037,13.99382]
[1777643696717,29.84,78777.88,0.0,-0.57962,0.00037,13.99382]
[1777643696770,29.84,78777.8,0.0,-0.57964,0.00037,13.99363]
[1777643697297,29.84,78777.8,0.0,-0.57964,0.00037,13.99363]
[1777643697328,29.84,78773.53,0.0,-0.5812,0.00037,13.98154]
[1777643698812,29.84,78762.44,0.0,-0.58525,0.00037,13.94911]
[1777643699751,29.84,78763.06,0.0,-0.58502,0.00037,13.951]
[1777643702693,29.85,78768.79,0.0,-0.58292,0.00037,13.96797]
[1777643707733,29.85,78778.7,0.0,-0.57928,0.00037,13.99637]
[1777643708594,29.85,78778.7,0.0,-0.57928,0.00037,13.99637]
[1777643708695,29.85,78776.02,0.0,-0.58026,0.00037,13.98883]
[1777643710477,29.85,78784.46,0.0,-0.57716,0.00037,14.01234]
[1777643711779,29.85,78784.46,0.0,-0.57716,0.00037,14.01234]
[1777643711825,29.85,78784.46,0.0,-0.57716,0.00037,14.01234]
[1777643711827,29.85,78790.07,0.0,-0.57511,0.00037,14.0275]
[1777643712468,29.86,78810.19,0.0,-0.56771,0.00037,14.07874]
[1777643713819,29.86,78813.5,0.0,-0.56649,0.00037,14.0867]
[1777643714698,29.86,78800.32,0.0,-0.57133,0.00037,14.05426]
[1777643715588,29.86,78781.78,0.0,-0.57813,0.00037,14.00511]
[1777643716785,29.86,78783.42,0.0,-0.57753,0.00037,14.00962]
[1777643717733,29.86,78797.1,0.0,-0.57251,0.00037,14.04604]
[1777643718217,29.86,78797.1,0.0,-0.57251,0.00037,14.04604]
[1777643718296,29.86,78812.79,0.0,-0.56674,0.00037,14.08508]
[1777643720452,29.86,78812.79,0.0,-0.56674,0.00037,14.08508]
[1777643720798,29.86,78812.79,0.0,-0.56674,0.00037,14.08508]
[1777643720850,29.86,78810.18,0.0,-0.5677,0.00037,14.0788]
[1777643720878,29.86,78810.18,0.0,-0.5677,0.00037,14.0788]
[1777643720968,29.86,78810.18,0.0,-0.5677,0.00037,14.0788]
[1777643721243,29.86,78810.18,0.0,-0.5677,0.00037,14.0788]
[1777643721275,29.86,78810.18,0.0,-0.5677,0.00037,14.0788]
[1777643721363,29.86,78810.18,0.0,-0.5677,0.00037,14.0788]
[1777643721805,29.86,78831.11,0.0,-0.55999,0.00037,14.12691]
[1777643722035,29.86,78831.11,0.0,-0.55999,0.00037,14.12691]
[1777643722811,29.88,78837.08,0.0,-0.55776,0.00037,14.13984]
[1777643722925,29.88,78837.08,0.0,-0.55776,0.00037,14.13984]
[1777643722983,29.88,78837.08,0.0,-0.55776,0.00037,14.13984]
[1777643723056,29.88,78837.08,0.0,-0.55776,0.00037,14.13984]
[1777643723139,29.88,78837.08,0.0,-0.55776,0.00037,14.13984]
[1777643723248,29.88,78837.08,0.0,-0.55776,0.00037,14.13984]
[1777643723285,29.88,78837.08,0.0,-0.55776,0.00037,14.13984]
[1777643723311,29.88,78837.08,0.0,-0.55776,0.00037,14.13984]
[1777643723335,29.88,78837.08,0.0,-0.55776,0.00037,14.13984]
[1777643723349,29.89,78832.04,0.0,-0.55959,0.00037,14.12922]
[1777643724088,29.89,78832.04,0.0,-0.55959,0.00037,14.12922]
[1777643724372,29.89,78832.04,0.0,-0.55959,0.00037,14.12922]
[1777643724380,29.89,78821.19,0.0,-0.56359,0.00037,14.10512]
[1777643725281,29.9,78821.19,0.0,-0.56356,0.00037,14.10529]
[1777643726431,29.9,78821.19,0.0,-0.56356,0.00037,14.10529]
[1777643726511,29.9,78821.19,0.0,-0.56356,0.00037,14.10529]
[1777643726553,29.9,78821.19,0.0,-0.56356,0.00037,14.10529]
[1777643726758,29.9,78821.19,0.0,-0.56356,0.00037,14.10529]
[1777643726803,29.9,78821.19,0.0,-0.56356,0.00037,14.10529]
[1777643726869,29.9,78821.19,0.0,-0.56356,0.00037,14.10529]
[1777643726898,29.92,78822.01,0.0,-0.56321,0.00037,14.10741]
[1777643727090,29.92,78822.01,0.0,-0.56321,0.00037,14.10741]
[1777643727776,29.92,78822.01,0.0,-0.56321,0.00037,14.10741]
[1777643727298,29.95,78822.64,0.0,-0.56293,0.00037,14.10914]
[1777643728303,29.96,78829.82,0.0,-0.56025,0.00037,14.12528]
[1777643729678,29.98,78840.95,0.0,-0.55612,0.00037,14.14892]
[1777643729915,29.98,78840.95,0.0,-0.55612,0.00037,14.14892]
[1777643730050,29.98,78840.95,0.0,-0.55612,0.00037,14.14892]
[1777643730242,29.98,78840.95,0.0,-0.55612,0.00037,14.14892]
[1777643730492,29.98,78840.95,0.0,-0.55612,0.00037,14.14892]
[1777643730585,29.98,78840.95,0.0,-0.55612,0.00037,14.14892]
[1777643730698,29.98,78840.95,0.0,-0.55612,0.00037,14.14892]
[1777643730777,30.0,78858.69,0.0,-0.54956,0.00037,14.18333]
[1777643731111,30.0,78858.69,0.0,-0.54956,0.00037,14.18333]
[1777643731375,30.0,78858.69,0.0,-0.54956,0.00037,14.18333]
[1777643731600,30.0,78858.69,0.0,-0.54956,0.00037,14.18333]
[1777643731658,30.03,78875.66,0.0,-0.54327,0.00037,14.20613]
[1777643732359,30.07,78875.66,0.0,-0.54321,0.00037,14.20634]
[1777643733366,30.09,78882.11,0.0,-0.5408,0.00037,14.21661]
[1777643734632,30.09,78882.11,0.0,-0.5408,0.00037,14.21661]
[1777643734706,30.11,78883.06,0.0,-0.54042,0.00037,14.21818]
[1777643734919,30.11,78883.06,0.0,-0.54042,0.00037,14.21818]
[1777643734946,30.11,78883.06,0.0,-0.54042,0.00037,14.21818]
[1777643736852,30.15,78883.06,0.0,-0.54036,0.00037,14.21839]
[1777643736389,30.18,78870.25,0.0,-0.54502,0.00037,14.19819]
[1777643737125,30.18,78870.25,0.0,-0.54502,0.00037,14.19819]
[1777643737396,30.21,78865.53,0.0,-0.5467,0.00037,14.19041]
[1777643738182,30.21,78865.53,0.0,-0.5467,0.00037,14.19041]
[1777643738853,30.23,78865.56,0.0,-0.54665,0.00037,14.19064]
[1777643739799,30.26,78861.51,0.0,-0.54808,0.00037,14.1838]
[1777643740876,30.29,78854.34,0.0,-0.55065,0.00036,14.17112]
[1777643742430,30.33,78847.86,0.0,-0.55293,0.00036,14.1593]
[1777643743438,30.34,78841.92,0.0,-0.55507,0.00036,14.14783]
[1777643744638,30.34,78841.92,0.0,-0.55507,0.00036,14.14783]
[1777643744829,30.36,78825.8,0.0,-0.56089,0.00036,14.11454]
[1777643746460,30.38,78812.02,0.0,-0.56584,0.00036,14.08381]
[1777643747247,30.38,78812.02,0.0,-0.56584,0.00036,14.08381]
[1777643747470,30.38,78807.15,0.0,-0.56761,0.00036,14.07234]
[1777643748472,30.38,78810.17,0.0,-0.56651,0.00036,14.07951]
[1777643750487,30.39,78806.72,0.0,-0.56772,0.00036,14.07157]
[1777643752761,30.4,78815.09,0.0,-0.56469,0.00036,14.09117]
[1777643752966,30.4,78815.09,0.0,-0.56469,0.00036,14.09117]
[1777643752999,30.4,78815.09,0.0,-0.56469,0.00036,14.09117]
[1777643754988,30.43,78815.93,0.0,-0.56432,0.00036,14.09347]
[1777643755523,30.44,78811.63,0.0,-0.56583,0.00036,14.08381]
[1777643756529,30.45,78808.7,0.0,-0.56686,0.00036,14.07714]
[1777643757622,30.45,78808.7,0.0,-0.56686,0.00036,14.07714]
[1777643757811,30.45,78795.26,0.0,-0.57171,0.00036,14.04447]
[1777643758554,30.48,78794.43,0.0,-0.57193,0.00036,14.04284]
[1777643759631,30.48,78794.43,0.0,-0.57193,0.00036,14.04284]
[1777643759714,30.49,78780.47,0.0,-0.57692,0.00036,14.00686]
[1777643762591,30.5,78777.61,0.0,-0.57794,0.00036,13.99926]
[1777643764653,30.51,78773.05,0.0,-0.57953,0.00036,13.98715]
[1777643765601,30.51,78773.05,0.0,-0.57953,0.00036,13.98715]
[1777643765696,30.53,78771.08,0.0,-0.58019,0.00036,13.98204]
[1777643765960,30.53,78771.08,0.0,-0.58019,0.00036,13.98204]
[1777643766815,30.55,78765.86,0.0,-0.58201,0.00036,13.96781]
[1777643768554,30.55,78766.06,0.0,-0.58193,0.00036,13.96841]
[1777643768634,30.55,78762.29,0.0,-0.58327,0.00036,13.95774]
[1777643769643,30.55,78759.82,0.0,-0.58414,0.00036,13.95069]
[1777643770134,30.55,78759.82,0.0,-0.58414,0.00036,13.95069]
[1777643770785,30.56,78765.47,0.0,-0.58212,0.00036,13.96689]
[1777643772662,30.56,78769.95,0.0,-0.58051,0.00036,13.97953]
[1777643773215,30.56,78769.95,0.0,-0.58051,0.00036,13.97953]
[1777643773670,30.56,78773.95,0.0,-0.57907,0.00036,13.99057]
[1777643776238,30.57,78774.62,0.0,-0.57882,0.00036,13.99247]
[1777643776418,30.57,78774.62,0.0,-0.57882,0.00036,13.99247]
[1777643776498,30.57,78774.62,0.0,-0.57882,0.00036,13.99247]
[1777643776689,30.57,78773.61,0.0,-0.57918,0.00036,13.98975]
[1777643777697,30.57,78748.35,0.0,-0.58819,0.00036,13.91714]
[1777643778705,30.61,78732.64,0.0,-0.59364,0.00035,13.86961]
[1777643779711,30.61,78724.14,0.0,-0.59664,0.00035,13.84226]
[1777643781727,30.62,78731.87,0.0,-0.59389,0.00035,13.86729]
[1777643782734,30.62,78734.18,0.0,-0.59308,0.00035,13.87462]
[1777643783745,30.62,78726.42,0.0,-0.59582,0.00035,13.84983]
[1777643784749,30.62,78729.01,0.0,-0.59489,0.00035,13.85824]
[1777643785757,30.62,78735.22,0.0,-0.59269,0.00035,13.87801]
[1777643786763,30.62,78744.93,0.0,-0.58924,0.00036,13.90814]
[1777643787770,30.63,78751.76,0.0,-0.58681,0.00036,13.92871]
[1777643788778,30.63,78758.27,0.0,-0.58448,0.00036,13.94783]
[1777643789230,30.63,78758.27,0.0,-0.58448,0.00036,13.94783]
[1777643789784,30.63,78756.67,0.0,-0.58505,0.00036,13.94324]
[1777643791801,30.66,78760.75,0.0,-0.58356,0.00036,13.94883]
[1777643792806,30.69,78772.99,0.0,-0.57911,0.00036,13.98366]
[1777643793813,30.69,78773.16,0.0,-0.57905,0.00036,13.98415]
[1777643794181,30.69,78773.16,0.0,-0.57905,0.00036,13.98415]
[1777643794820,30.69,78765.2,0.0,-0.58188,0.00036,13.96216]
[1777643795643,30.69,78765.2,0.0,-0.58188,0.00036,13.96216]
[1777643795658,30.69,78765.2,0.0,-0.58188,0.00036,13.96216]
[1777643795893,30.69,78758.05,0.0,-0.58441,0.00036,13.94189]
[1777643797841,30.7,78746.62,0.0,-0.58846,0.00035,13.90825]
[1777643798342,30.7,78746.62,0.0,-0.58846,0.00035,13.90825]
[1777643798848,30.7,78744.73,0.0,-0.58913,0.00035,13.90254]
[1777643799856,30.7,78746.95,0.0,-0.58834,0.00035,13.90928]
[1777643800863,30.7,78751.35,0.0,-0.58677,0.00035,13.9225]
[1777643801137,30.7,78751.35,0.0,-0.58677,0.00035,13.9225]
[1777643801869,30.7,78749.46,0.0,-0.58743,0.00035,13.91694]
[1777643803883,30.71,78746.16,0.0,-0.58859,0.00035,13.90715]
[1777643805897,30.71,78739.13,0.0,-0.59107,0.00035,13.88575]
[1777643806267,30.71,78739.13,0.0,-0.59107,0.00035,13.88575]
[1777643806905,30.71,78738.95,0.0,-0.59113,0.00035,13.88525]
[1777643807912,30.72,78735.34,0.0,-0.59239,0.00035,13.87414]
[1777643808919,30.74,78732.68,0.0,-0.59326,0.00035,13.86636]
[1777643809928,30.76,78724.03,0.0,-0.59625,0.00035,13.83921]
[1777643810266,30.76,78724.03,0.0,-0.59625,0.00035,13.83921]
[1777643810535,30.76,78724.03,0.0,-0.59625,0.00035,13.83921]
[1777643810954,30.78,78720.6,0.0,-0.59739,0.00035,13.8287]
[1777643811065,30.78,78720.6,0.0,-0.59739,0.00035,13.8287]
[1777643811084,30.78,78720.6,0.0,-0.59739,0.00035,13.8287]
[1777643811418,30.78,78720.6,0.0,-0.59739,0.00035,13.8287]
[1777643811793,30.78,78720.6,0.0,-0.59739,0.00035,13.8287]
[1777643811939,30.78,78729.08,0.0,-0.59439,0.00035,13.85617]
[1777643812198,30.78,78729.08,0.0,-0.59439,0.00035,13.85617]
[1777643812948,30.82,78753.3,0.0,-0.58573,0.00035,13.93097]
[1777643813951,30.82,78753.3,0.0,-0.58573,0.00035,13.93097]
[1777643813955,30.82,78752.39,0.0,-0.58604,0.00035,13.92835]
[1777643814961,30.82,78741.6,0.0,-0.58985,0.00035,13.89621]
[1777643815967,30.83,78739.87,0.0,-0.59045,0.00035,13.89097]
[1777643816150,30.83,78739.87,0.0,-0.59045,0.00035,13.89097]
[1777643816975,30.83,78747.68,0.0,-0.58769,0.00035,13.91459]
[1777643819187,30.83,78749.54,0.0,-0.58703,0.00035,13.92015]
[1777643819248,30.83,78750.0,0.0,-0.58686,0.00035,13.92155]
[1777643821008,30.84,78756.52,0.0,-0.58454,0.00035,13.94064]
[1777643824123,30.84,78755.87,0.0,-0.58476,0.00035,13.93886]
[1777643824354,30.85,78766.44,0.0,-0.581,0.00035,13.96883]
[1777643826266,30.85,78766.44,0.0,-0.581,0.00035,13.96883]
[1777643826355,30.85,78760.92,0.0,-0.58295,0.00035,13.95348]
[1777643827871,30.85,78753.14,0.0,-0.58569,0.00035,13.9312]
[1777643828258,30.85,78748.52,0.0,-0.58732,0.00035,13.91763]
[1777643829488,30.86,78747.0,0.0,-0.58785,0.00035,13.91323]
[1777643830815,30.86,78744.14,0.0,-0.58885,0.00035,13.90472]
[1777643832347,30.86,78742.3,0.0,-0.58949,0.00035,13.8992]
[1777643832439,30.86,78736.48,0.0,-0.59154,0.00035,13.88144]
[1777643834417,30.87,78723.03,0.0,-0.59626,0.00035,13.83902]
[1777643835539,30.87,78723.03,0.0,-0.59626,0.00035,13.83902]
[1777643835573,30.87,78723.03,0.0,-0.59626,0.00035,13.83902]
[1777643835783,30.87,78723.87,0.0,-0.59596,0.00035,13.84178]
[1777643836183,30.87,78723.87,0.0,-0.59596,0.00035,13.84178]
[1777643836797,30.87,78715.49,0.0,-0.59889,0.00035,13.81444]
[1777643837940,30.87,78703.93,0.0,-0.60293,0.00035,13.7755]
[1777643838388,30.87,78704.22,0.0,-0.60282,0.00035,13.77656]
[1777643840084,30.87,78704.22,0.0,-0.60282,0.00035,13.77656]
[1777643840186,30.87,78713.26,0.0,-0.59965,0.00035,13.80719]
[1777643842156,30.88,78713.23,0.0,-0.59965,0.00035,13.8072]
[1777643843045,30.88,78713.23,0.0,-0.59965,0.00035,13.8072]
[1777643843261,30.88,78713.23,0.0,-0.59965,0.00035,13.8072]
[1777643843867,30.88,78701.24,0.0,-0.60384,0.00035,13.76656]
[1777643845152,30.88,78700.61,0.0,-0.60406,0.00035,13.76438]
[1777643845417,30.88,78687.89,0.0,-0.60848,0.00035,13.71954]
[1777643848191,30.89,78688.37,0.0,-0.60831,0.00035,13.72133]
[1777643848293,30.89,78687.76,0.0,-0.60851,0.00035,13.7192]
[1777643849330,30.89,78687.76,0.0,-0.60851,0.00035,13.7192]
[1777643849540,30.89,78687.76,0.0,-0.60851,0.00035,13.7192]
[1777643849976,30.89,78687.76,0.0,-0.60851,0.00035,13.7192]
[1777643849569,30.89,78691.97,0.0,-0.60703,0.00035,13.73439]
[1777643850237,30.89,78691.97,0.0,-0.60703,0.00035,13.73439]
[1777643850264,30.89,78691.97,0.0,-0.60703,0.00035,13.73439]
[1777643850434,30.89,78691.97,0.0,-0.60703,0.00035,13.73439]
[1777643850495,30.89,78704.32,0.0,-0.60272,0.00035,13.7775]
[1777643851050,30.89,78704.32,0.0,-0.60272,0.00035,13.7775]
[1777643851068,30.89,78704.32,0.0,-0.60272,0.00035,13.7775]
[1777643851226,30.89,78704.32,0.0,-0.60277,0.00035,13.77075]
[1777643852233,30.89,78715.17,0.0,-0.59896,0.00035,13.80735]
[1777643853080,30.89,78715.17,0.0,-0.59896,0.00035,13.80735]
[1777643853466,30.89,78715.17,0.0,-0.59896,0.00035,13.80735]
[1777643853568,30.9,78712.69,0.0,-0.59983,0.00035,13.79917]
[1777643854030,30.9,78712.69,0.0,-0.59983,0.00035,13.79917]
[1777643854247,30.9,78712.69,0.0,-0.59983,0.00035,13.79917]
[1777643859282,30.9,78711.94,0.0,-0.60007,0.00035,13.79684]
[1777643861518,30.9,78711.08,0.0,-0.60036,0.00035,13.79402]
[1777643861620,30.91,78705.93,0.0,-0.60216,0.00035,13.77664]
[1777643864173,30.91,78704.42,0.0,-0.60268,0.00035,13.77156]
[1777643864480,30.91,78704.42,0.0,-0.60268,0.00035,13.77156]
[1777643865007,30.91,78704.42,0.0,-0.60268,0.00035,13.77156]
[1777643864953,30.91,78693.12,0.0,-0.60662,0.00035,13.73226]
[1777643865050,30.91,78693.12,0.0,-0.60662,0.00035,13.73226]
[1777643865393,30.91,78693.12,0.0,-0.60662,0.00035,13.73226]
[1777643865408,30.91,78699.04,0.0,-0.60455,0.00035,13.75304]
[1777643867031,30.91,78699.04,0.0,-0.60455,0.00035,13.75304]
[1777643866417,30.91,78695.46,0.0,-0.6058,0.00035,13.74059]
[1777643867337,30.91,78695.28,0.0,-0.60586,0.00035,13.73996]
[1777643868998,30.91,78695.28,0.0,-0.60586,0.00035,13.73996]
[1777643868348,30.91,78698.21,0.0,-0.60482,0.00035,13.75033]
[1777643869706,30.91,78698.21,0.0,-0.60482,0.00035,13.75033]
[1777643869807,30.92,78697.08,0.0,-0.60521,0.00035,13.74643]
[1777643871497,30.92,78697.08,0.0,-0.60521,0.00035,13.74649]
[1777643871598,30.92,78693.37,0.0,-0.6065,0.00035,13.73349]
[1777643872512,30.92,78693.37,0.0,-0.6065,0.00035,13.73349]
[1777643872683,30.92,78693.37,0.0,-0.6065,0.00035,13.73349]
[1777643872785,30.92,78689.88,0.0,-0.6077,0.00035,13.72115]
[1777643876969,30.93,78686.38,0.0,-0.6089,0.00035,13.70885]
[1777643879988,30.93,78685.08,0.0,-0.60934,0.00035,13.70425]
[1777643880004,30.93,78682.5,0.0,-0.61023,0.00035,13.69494]
[1777643882551,30.94,78681.97,0.0,-0.6104,0.00035,13.69311]
[1777643882817,30.94,78685.38,0.0,-0.60921,0.00035,13.70555]
[1777643885466,30.94,78682.37,0.0,-0.61024,0.00035,13.69477]
[1777643886948,30.94,78677.64,0.0,-0.61188,0.00035,13.67746]
[1777643888487,30.95,78672.54,0.0,-0.61364,0.00035,13.6586]
[1777643889758,30.95,78672.54,0.0,-0.61364,0.00035,13.6586]
[1777643889858,30.95,78670.59,0.0,-0.61431,0.00035,13.65134]
[1777643892961,30.95,78664.46,0.0,-0.61641,0.00035,13.62825]
[1777643893661,30.95,78664.46,0.0,-0.61641,0.00035,13.62825]
[1777643893867,30.95,78664.46,0.0,-0.61641,0.00035,13.62825]
[1777643894030,30.95,78662.14,0.0,-0.61721,0.00035,13.61939]
[1777643895586,30.95,78656.1,0.0,-0.61928,0.00034,13.59605]
[1777643897826,30.96,78655.03,0.0,-0.61965,0.00034,13.59192]
[1777643897937,30.96,78660.06,0.0,-0.61791,0.00035,13.61156]
[1777643903176,30.96,78660.56,0.0,-0.61772,0.00035,13.61371]
[1777643906663,30.97,78664.83,0.0,-0.61623,0.00035,13.63027]
[1777643909683,30.97,78662.46,0.0,-0.61703,0.00035,13.62135]
[1777643912706,30.97,78659.26,0.0,-0.61818,0.00035,13.60225]
[1777643913714,30.97,78655.07,0.0,-0.61962,0.00034,13.58598]
[1777643918253,30.98,78653.28,0.0,-0.62021,0.00034,13.57919]
[1777643918263,30.98,78653.28,0.0,-0.62021,0.00034,13.57919]
[1777643918283,30.98,78653.28,0.0,-0.62021,0.00034,13.57919]
[1777643918471,30.98,78653.28,0.0,-0.62021,0.00034,13.57919]
[1777643918748,30.98,78653.34,0.0,-0.62019,0.00034,13.57949]
[1777643920283,30.98,78651.87,0.0,-0.62069,0.00034,13.57377]
[1777643920762,30.99,78651.67,0.0,-0.62075,0.00034,13.57305]
[1777643921770,30.99,78655.32,0.0,-0.61949,0.00034,13.58745]
[1777643922275,30.99,78655.32,0.0,-0.61949,0.00034,13.58745]
[1777643923206,30.99,78654.97,0.0,-0.6196,0.00034,13.58615]
[1777643923784,30.99,78659.37,0.0,-0.61808,0.00034,13.60332]
[1777643924792,30.99,78664.3,0.0,-0.61637,0.00035,13.62232]
[1777643925754,30.99,78664.3,0.0,-0.61637,0.00035,13.62232]
[1777643925853,30.99,78664.4,0.0,-0.61634,0.00035,13.62273]
[1777643931241,31.0,78666.05,0.0,-0.61575,0.00035,13.62924]
[1777643932827,31.0,78666.53,0.0,-0.61557,0.00035,13.63112]
[1777643932889,31.0,78674.37,0.0,-0.61286,0.00035,13.66061]
[1777643934863,31.01,78677.0,0.0,-0.6119,0.00035,13.67086]
[1777643936856,31.02,78677.6,0.0,-0.61164,0.00035,13.67352]
[1777643936912,31.04,78677.78,0.0,-0.61154,0.00035,13.67462]
[1777643940856,31.04,78679.38,0.0,-0.61097,0.00035,13.68061]
[1777643940958,31.04,78678.48,0.0,-0.61128,0.00035,13.67737]
[1777643942923,31.04,78681.21,0.0,-0.61033,0.00035,13.68742]
[1777643943551,31.04,78681.21,0.0,-0.61033,0.00035,13.68742]
[1777643943929,31.05,78682.48,0.0,-0.60988,0.00035,13.69208]
[1777643946952,31.05,78684.78,0.0,-0.60907,0.00035,13.70051]
[1777643948965,31.05,78682.37,0.0,-0.6099,0.00035,13.69189]
[1777643953999,31.06,78684.44,0.0,-0.60915,0.00035,13.69963]
[1777643959036,31.07,78686.29,0.0,-0.60848,0.00035,13.70655]
[1777643961051,31.07,78688.86,0.0,-0.60758,0.00035,13.71581]
[1777643964071,31.07,78686.35,0.0,-0.60844,0.00035,13.70699]
[1777643969106,31.08,78687.26,0.0,-0.6081,0.00035,13.71048]
[1777643972127,31.08,78690.18,0.0,-0.60713,0.00035,13.71413]
[1777643977157,31.09,78689.04,0.0,-0.60751,0.00035,13.71024]
[1777643977290,31.09,78683.03,0.0,-0.60959,0.00035,13.68877]
[1777643978638,31.09,78675.36,0.0,-0.61223,0.00035,13.66085]
[1777643981605,31.09,78674.12,0.0,-0.61265,0.00035,13.65633]
[1777643981854,31.09,78674.55,0.0,-0.6125,0.00035,13.65797]
[1777643987232,31.1,78677.36,0.0,-0.61151,0.00035,13.66853]
[1777643991260,31.1,78681.64,0.0,-0.61002,0.00035,13.68421]
[1777643995062,31.1,78684.52,0.0,-0.60902,0.00035,13.69466]
[1777643995315,31.1,78688.26,0.0,-0.60772,0.00035,13.70802]
[1777643996875,31.1,78688.26,0.0,-0.60772,0.00035,13.70802]
[1777643996915,31.1,78688.26,0.0,-0.60772,0.00035,13.70802]
[1777643997162,31.1,78692.67,0.0,-0.60619,0.00035,13.72361]
[1777643999095,31.1,78699.98,0.0,-0.60365,0.00035,13.74898]
[1777644000447,31.1,78699.98,0.0,-0.60365,0.00035,13.74898]
[1777644000509,31.1,78699.98,0.0,-0.60365,0.00035,13.74898]
[1777644000896,31.1,78700.64,0.0,-0.60342,0.00035,13.75124]
[1777644001310,31.1,78700.64,0.0,-0.60342,0.00035,13.75124]
[1777644001327,31.1,78700.64,0.0,-0.60342,0.00035,13.75124]
[1777644001430,31.1,78700.64,0.0,-0.60342,0.00035,13.75124]
[1777644001530,31.1,78700.64,0.0,-0.60342,0.00035,13.75124]
[1777644001541,31.1,78700.64,0.0,-0.60342,0.00035,13.75124]
[1777644002161,31.1,78700.64,0.0,-0.60342,0.00035,13.75124]
[1777644001885,31.1,78689.58,0.0,-0.60726,0.00035,13.71272]
[1777644002310,31.1,78689.58,0.0,-0.60726,0.00035,13.71272]
[1777644002909,31.1,78689.58,0.0,-0.60726,0.00035,13.71272]
[1777644003109,31.1,78689.58,0.0,-0.60726,0.00035,13.71272]
[1777644002940,31.1,78684.2,0.0,-0.60913,0.00035,13.69352]
[1777644003363,31.1,78684.2,0.0,-0.60913,0.00035,13.69352]
[1777644003400,31.1,78684.2,0.0,-0.60913,0.00035,13.69352]
[1777644004070,31.1,78704.42,0.0,-0.60211,0.00035,13.76413]
[1777644005114,31.11,78715.84,0.0,-0.59813,0.00035,13.80213]
[1777644005587,31.11,78715.84,0.0,-0.59813,0.00035,13.80213]
[1777644006158,31.11,78715.84,0.0,-0.59813,0.00035,13.80213]
[1777644006161,31.11,78715.84,0.0,-0.59813,0.00035,13.80213]
[1777644005658,31.11,78714.46,0.0,-0.59861,0.00035,13.79761]
[1777644006390,31.11,78714.46,0.0,-0.59861,0.00035,13.79761]
[1777644006416,31.11,78714.46,0.0,-0.59861,0.00035,13.79761]
[1777644006666,31.11,78714.46,0.0,-0.59861,0.00035,13.79761]
[1777644006749,31.11,78714.46,0.0,-0.59861,0.00035,13.79761]
[1777644006919,31.11,78714.46,0.0,-0.59861,0.00035,13.79761]
[1777644006963,31.11,78711.26,0.0,-0.59973,0.00035,13.78705]
[1777644007860,31.11,78711.26,0.0,-0.59973,0.00035,13.78705]
[1777644009165,31.11,78700.23,0.0,-0.60356,0.00035,13.74987]
[1777644010083,31.11,78700.23,0.0,-0.60356,0.00035,13.74987]
[1777644010183,31.11,78702.28,0.0,-0.60285,0.00035,13.75687]
[1777644010262,31.11,78702.28,0.0,-0.60285,0.00035,13.75687]
[1777644010275,31.11,78702.28,0.0,-0.60285,0.00035,13.75687]
[1777644010412,31.11,78703.65,0.0,-0.60237,0.00035,13.76153]
[1777644011323,31.11,78703.65,0.0,-0.60237,0.00035,13.76153]
[1777644012010,31.11,78705.03,0.0,-0.6019,0.00035,13.76619]
[1777644015157,31.1,78704.59,0.0,-0.60205,0.00035,13.7647]
[1777644015115,31.1,78709.96,0.0,-0.60018,0.00035,13.7827]
[1777644016133,31.1,78717.5,0.0,-0.59755,0.00035,13.80751]
[1777644016667,31.1,78717.5,0.0,-0.59755,0.00035,13.80751]
[1777644016688,31.1,78717.5,0.0,-0.59755,0.00035,13.80751]
[1777644016882,31.11,78732.62,0.0,-0.59227,0.00035,13.85544]
[1777644017287,31.11,78732.62,0.0,-0.59227,0.00035,13.85544]
[1777644017388,31.11,78732.62,0.0,-0.59227,0.00035,13.85544]
[1777644017414,31.11,78732.62,0.0,-0.59227,0.00035,13.85544]
[1777644017916,31.11,78732.62,0.0,-0.59227,0.00035,13.85544]
[1777644017977,31.11,78732.62,0.0,-0.59227,0.00035,13.85544]
[1777644018101,31.11,78732.62,0.0,-0.59227,0.00035,13.85544]
[1777644018179,31.11,78751.09,0.0,-0.5858,0.00035,13.91071]
[1777644018476,31.11,78751.09,0.0,-0.5858,0.00035,13.91071]
[1777644018905,31.11,78751.09,0.0,-0.5858,0.00035,13.91071]
[1777644018926,31.11,78756.49,0.0,-0.5839,0.00035,13.92618]
[1777644019219,31.11,78756.49,0.0,-0.5839,0.00035,13.92618]
[1777644019223,31.11,78756.49,0.0,-0.5839,0.00035,13.92618]
[1777644019405,31.11,78756.49,0.0,-0.5839,0.00035,13.92618]
[1777644019740,31.11,78756.49,0.0,-0.5839,0.00035,13.92618]
[1777644019814,31.11,78756.49,0.0,-0.5839,0.00035,13.92618]
[1777644020136,31.11,78740.62,0.0,-0.58947,0.00035,13.87986]
[1777644021157,31.11,78733.1,0.0,-0.5921,0.00035,13.85696]
[1777644021824,31.11,78733.1,0.0,-0.5921,0.00035,13.85696]
[1777644021906,31.11,78731.34,0.0,-0.59271,0.00035,13.85154]
[1777644023411,31.11,78731.34,0.0,-0.59271,0.00035,13.85154]
[1777644023505,31.11,78737.62,0.0,-0.59051,0.00035,13.87083]
[1777644024507,31.11,78746.3,0.0,-0.58747,0.00035,13.8968]
[1777644025260,31.11,78746.3,0.0,-0.58747,0.00035,13.8968]
[1777644026140,31.11,78746.3,0.0,-0.58747,0.00035,13.8968]
[1777644026188,31.11,78738.0,0.0,-0.59038,0.00035,13.87201]
[1777644026570,31.11,78732.48,0.0,-0.59231,0.00035,13.85511]
[1777644027394,31.11,78732.48,0.0,-0.59231,0.00035,13.85511]
[1777644027978,31.11,78731.9,0.0,-0.59251,0.00035,13.85336]
[1777644029217,31.11,78727.98,0.0,-0.59388,0.00035,13.84114]
[1777644029467,31.11,78727.98,0.0,-0.59388,0.00035,13.84114]
[1777644029641,31.11,78727.98,0.0,-0.59388,0.00035,13.84114]
[1777644029783,31.11,78727.98,0.0,-0.59388,0.00035,13.84114]
[1777644029986,31.11,78706.04,0.0,-0.60152,0.00035,13.76978]
[1777644030602,31.11,78706.04,0.0,-0.60152,0.00035,13.76978]
[1777644030827,31.11,78706.04,0.0,-0.60152,0.00035,13.76978]
[1777644030868,31.11,78706.04,0.0,-0.60152,0.00035,13.76978]
[1777644030873,31.11,78706.04,0.0,-0.60152,0.00035,13.76978]
[1777644030936,31.11,78702.15,0.0,-0.60288,0.00035,13.7566]
[1777644031447,31.11,78702.15,0.0,-0.60288,0.00035,13.7566]
[1777644032166,31.11,78702.15,0.0,-0.60288,0.00035,13.7566]
[1777644032169,31.11,78711.46,0.0,-0.59968,0.00035,13.78108]
[1777644032485,31.11,78711.46,0.0,-0.59968,0.00035,13.78108]
[1777644034206,31.11,78711.47,0.0,-0.59968,0.00035,13.78111]
[1777644033573,31.11,78721.65,0.0,-0.59613,0.00035,13.81429]
[1777644034580,31.11,78723.89,0.0,-0.59535,0.00035,13.82144]
[1777644037021,31.11,78715.45,0.0,-0.59829,0.00035,13.79422]
[1777644037657,31.11,78711.23,0.0,-0.59976,0.00035,13.78033]
[1777644039616,31.11,78711.48,0.0,-0.59967,0.00035,13.78117]
[1777644041704,31.11,78710.46,0.0,-0.60003,0.00035,13.77779]
[1777644041789,31.11,78710.76,0.0,-0.59992,0.00035,13.7788]
[1777644042776,31.11,78710.76,0.0,-0.59992,0.00035,13.7788]
[1777644042811,31.11,78716.29,0.0,-0.598,0.00035,13.797]
[1777644044068,31.11,78716.29,0.0,-0.598,0.00035,13.797]
[1777644044169,31.11,78720.01,0.0,-0.5967,0.00035,13.80907]
[1777644044711,31.11,78723.09,0.0,-0.59562,0.00035,13.81895]
[1777644047026,31.11,78723.09,0.0,-0.59562,0.00035,13.81895]
[1777644047028,31.11,78721.26,0.0,-0.59626,0.00035,13.81311]
[1777644048837,31.11,78719.05,0.0,-0.59703,0.00035,13.806]
[1777644049184,31.11,78715.75,0.0,-0.59818,0.00035,13.79529]
[1777644050107,31.11,78696.4,0.0,-0.60491,0.00035,13.73014]
[1777644051029,31.12,78697.03,0.0,-0.60469,0.00035,13.73235]
[1777644052202,31.12,78705.95,0.0,-0.60158,0.00035,13.76284]
[1777644053401,31.12,78705.95,0.0,-0.60158,0.00035,13.76284]
[1777644054048,31.12,78709.7,0.0,-0.60027,0.00035,13.77544]
[1777644057957,31.12,78708.58,0.0,-0.60066,0.00035,13.77175]
[1777644058158,31.12,78697.88,0.0,-0.60437,0.00035,13.73545]
[1777644058853,31.12,78685.26,0.0,-0.60875,0.00035,13.69111]
[1777644059676,31.12,78685.26,0.0,-0.60875,0.00035,13.69111]
[1777644059729,31.12,78685.26,0.0,-0.60875,0.00035,13.69111]
[1777644059872,31.12,78683.14,0.0,-0.60948,0.00035,13.68353]
[1777644061224,31.12,78680.66,0.0,-0.61033,0.00035,13.67461]
[1777644061943,31.12,78693.22,0.0,-0.60598,0.00035,13.71935]
[1777644062829,31.13,78699.03,0.0,-0.60396,0.00035,13.73956]
[1777644064019,31.13,78692.35,0.0,-0.60628,0.00035,13.71638]
[1777644067828,31.13,78698.21,0.0,-0.60423,0.00035,13.73686]
[1777644068838,31.13,78692.77,0.0,-0.60612,0.00035,13.71799]
[1777644071858,31.13,78686.44,0.0,-0.6083,0.00035,13.69571]
[1777644075162,31.13,78688.96,0.0,-0.60742,0.00035,13.70475]
[1777644076909,31.14,78688.96,0.0,-0.60741,0.00035,13.70478]
[1777644077014,31.14,78694.78,0.0,-0.6054,0.00035,13.72521]
[1777644077911,31.14,78694.78,0.0,-0.60539,0.00035,13.72525]
[1777644078921,31.14,78698.73,0.0,-0.60402,0.00035,13.73891]
[1777644081666,31.14,78699.19,0.0,-0.60386,0.00035,13.74049]
[1777644081939,31.14,78691.97,0.0,-0.60637,0.00035,13.71543]
[1777644082728,31.14,78691.97,0.0,-0.60637,0.00035,13.71543]
[1777644082945,31.14,78682.75,0.0,-0.60956,0.00035,13.68264]
[1777644083951,31.14,78673.36,0.0,-0.6128,0.00034,13.64836]
[1777644085017,31.14,78673.36,0.0,-0.6128,0.00034,13.64836]
[1777644085118,31.14,78667.13,0.0,-0.61495,0.00034,13.62511]
[1777644089919,31.14,78668.96,0.0,-0.61432,0.00034,13.632]
[1777644089992,31.14,78674.07,0.0,-0.61256,0.00035,13.651]
[1777644092041,31.14,78676.1,0.0,-0.61191,0.00035,13.65161]
[1777644093823,31.14,78676.1,0.0,-0.61191,0.00035,13.65163]
[1777644093959,31.14,78676.1,0.0,-0.61191,0.00035,13.65163]
[1777644094225,31.14,78694.78,0.0,-0.60544,0.00035,13.71844]
[1777644095244,31.14,78698.59,0.0,-0.60412,0.00035,13.73164]
[1777644095927,31.14,78698.59,0.0,-0.60412,0.00035,13.73164]
[1777644096038,31.14,78698.59,0.0,-0.60412,0.00035,13.73164]
[1777644097271,31.14,78709.97,0.0,-0.60016,0.00035,13.77016]
[1777644099237,31.14,78722.09,0.0,-0.59593,0.00035,13.80969]
[1777644100299,31.14,78722.17,0.0,-0.5959,0.00035,13.80995]
[1777644101069,31.14,78716.03,0.0,-0.59805,0.00035,13.79011]
[1777644103250,31.14,78708.5,0.0,-0.60067,0.00035,13.76526]
[1777644103865,31.14,78708.5,0.0,-0.60067,0.00035,13.76526]
[1777644104090,31.14,78708.5,0.0,-0.60067,0.00035,13.76526]
[1777644106257,31.14,78715.21,0.0,-0.59833,0.00035,13.78745]
[1777644109125,31.14,78717.94,0.0,-0.59738,0.00035,13.79633]
[1777644109784,31.14,78717.94,0.0,-0.59738,0.00035,13.79633]
[1777644110227,31.14,78726.19,0.0,-0.5945,0.00035,13.8227]
[1777644111179,31.14,78721.78,0.0,-0.59604,0.00035,13.8087]
[1777644115173,31.14,78725.5,0.0,-0.59474,0.00035,13.82054]
[1777644115418,31.14,78725.5,0.0,-0.59474,0.00035,13.82054]
[1777644115750,31.14,78725.5,0.0,-0.59474,0.00035,13.82054]
[1777644116022,31.14,78725.5,0.0,-0.59474,0.00035,13.82054]
[1777644116181,31.14,78726.16,0.0,-0.59451,0.00035,13.82262]
[1777644116340,31.14,78726.16,0.0,-0.59451,0.00035,13.82262]
[1777644116575,31.14,78726.16,0.0,-0.59451,0.00035,13.82262]
[1777644116702,31.14,78726.16,0.0,-0.59451,0.00035,13.82262]
[1777644117244,31.14,78681.23,0.0,-0.61012,0.00035,13.6705]
[1777644117504,31.14,78681.23,0.0,-0.61012,0.00035,13.6705]
[1777644117567,31.14,78681.23,0.0,-0.61012,0.00035,13.6705]
[1777644117728,31.14,78681.23,0.0,-0.61012,0.00035,13.6705]
[1777644118188,31.14,78681.33,0.0,-0.61008,0.00035,13.67086]
[1777644118454,31.14,78681.33,0.0,-0.61008,0.00035,13.67086]
[1777644119195,31.14,78679.77,0.0,-0.61062,0.00035,13.66525]
[1777644119583,31.14,78679.77,0.0,-0.61062,0.00035,13.66525]
[1777644120558,31.15,78678.69,0.0,-0.61098,0.00035,13.66137]
[1777644121581,31.15,78678.38,0.0,-0.61108,0.00035,13.66035]
[1777644121589,31.15,78678.38,0.0,-0.61108,0.00035,13.66035]
[1777644121906,31.15,78678.38,0.0,-0.61108,0.00035,13.66035]
[1777644122216,31.15,78679.11,0.0,-0.61083,0.00035,13.66301]
[1777644122687,31.15,78679.11,0.0,-0.61083,0.00035,13.66301]
[1777644123223,31.15,78682.41,0.0,-0.60968,0.00035,13.67505]
[1777644125789,31.15,78682.35,0.0,-0.6097,0.00035,13.67484]
[1777644126244,31.15,78682.46,0.0,-0.60966,0.00035,13.67524]
[1777644130273,31.15,78678.36,0.0,-0.61108,0.00035,13.66038]
[1777644135308,31.15,78679.83,0.0,-0.61057,0.00035,13.66577]
[1777644136314,31.15,78674.78,0.0,-0.61231,0.00035,13.64728]
[1777644139293,31.15,78677.88,0.0,-0.61124,0.00035,13.65864]
[1777644139552,31.15,78669.09,0.0,-0.61427,0.00034,13.62616]
[1777644141350,31.15,78663.07,0.0,-0.61635,0.00034,13.60343]
[1777644142412,31.15,78673.4,0.0,-0.61279,0.00034,13.64217]
[1777644144474,31.15,78673.9,0.0,-0.61262,0.00035,13.64403]
[1777644145351,31.15,78673.9,0.0,-0.61262,0.00035,13.64403]
[1777644145450,31.15,78673.9,0.0,-0.61262,0.00035,13.64403]
[1777644145515,31.15,78673.9,0.0,-0.61262,0.00035,13.64403]
[1777644145640,31.15,78673.9,0.0,-0.61262,0.00035,13.64403]
[1777644145970,31.15,78673.9,0.0,-0.61262,0.00035,13.64403]
[1777644146105,31.15,78673.9,0.0,-0.61262,0.00035,13.64403]
[1777644146368,31.15,78670.55,0.0,-0.61377,0.00034,13.6316]
[1777644146503,31.15,78670.55,0.0,-0.61377,0.00034,13.6316]
[1777644146626,31.15,78670.55,0.0,-0.61377,0.00034,13.6316]
[1777644146697,31.15,78670.55,0.0,-0.61377,0.00034,13.6316]
[1777644146773,31.15,78670.55,0.0,-0.61377,0.00034,13.6316]
[1777644147159,31.15,78670.55,0.0,-0.61377,0.00034,13.6316]
[1777644147260,31.15,78654.25,0.0,-0.61938,0.00034,13.56951]
[1777644147851,31.15,78654.25,0.0,-0.61938,0.00034,13.56951]
[1777644148074,31.15,78654.25,0.0,-0.61938,0.00034,13.56951]
[1777644148094,31.15,78654.25,0.0,-0.61938,0.00034,13.56951]
[1777644148272,31.15,78655.41,0.0,-0.61898,0.00034,13.57402]
[1777644148884,31.15,78655.41,0.0,-0.61898,0.00034,13.57402]
[1777644148974,31.15,78659.95,0.0,-0.61742,0.00034,13.59152]
[1777644153441,31.15,78656.84,0.0,-0.61855,0.00034,13.57267]
[1777644155265,31.15,78656.84,0.0,-0.61855,0.00034,13.57267]
[1777644155347,31.15,78656.34,0.0,-0.61872,0.00034,13.57075]
[1777644155537,31.15,78656.34,0.0,-0.61872,0.00034,13.57075]
[1777644155692,31.15,78656.34,0.0,-0.61872,0.00034,13.57075]
[1777644156048,31.15,78656.34,0.0,-0.61872,0.00034,13.57075]
[1777644156057,31.15,78647.34,0.0,-0.62181,0.00034,13.53555]
[1777644156531,31.15,78647.34,0.0,-0.62181,0.00034,13.53555]
[1777644156613,31.15,78647.34,0.0,-0.62181,0.00034,13.53555]
[1777644156894,31.15,78647.34,0.0,-0.62181,0.00034,13.53555]
[1777644157066,31.15,78647.34,0.0,-0.62181,0.00034,13.53555]
[1777644157082,31.15,78647.34,0.0,-0.62181,0.00034,13.53555]
[1777644157272,31.15,78647.34,0.0,-0.62181,0.00034,13.53555]
[1777644157343,31.15,78646.14,0.0,-0.62221,0.00034,13.53082]
[1777644157728,31.15,78646.14,0.0,-0.62221,0.00034,13.53082]
[1777644158182,31.15,78646.14,0.0,-0.62221,0.00034,13.53082]
[1777644158183,31.15,78646.14,0.0,-0.62221,0.00034,13.53082]
[1777644158218,31.15,78646.14,0.0,-0.62221,0.00034,13.53082]
[1777644158278,31.15,78646.14,0.0,-0.62221,0.00034,13.53082]
[1777644158285,31.15,78628.19,0.0,-0.62835,0.00034,13.45799]
[1777644158747,31.15,78628.19,0.0,-0.62835,0.00034,13.45799]
[1777644158848,31.15,78622.92,0.0,-0.63015,0.00034,13.43599]
[1777644159837,31.15,78622.92,0.0,-0.63015,0.00034,13.43599]
[1777644160330,31.15,78620.79,0.0,-0.63087,0.00034,13.42706]
[1777644160742,31.15,78620.79,0.0,-0.63087,0.00034,13.42706]
[1777644161004,31.15,78620.79,0.0,-0.63087,0.00034,13.42706]
[1777644161106,31.15,78620.79,0.0,-0.63087,0.00034,13.42706]
[1777644161197,31.15,78620.79,0.0,-0.63087,0.00034,13.42706]
[1777644161298,31.15,78597.42,0.0,-0.63879,0.00034,13.32596]
[1777644162098,31.15,78594.4,0.0,-0.63981,0.00034,13.31249]
[1777644163471,31.15,78594.25,0.0,-0.63986,0.00034,13.31182]
[1777644163474,31.15,78594.25,0.0,-0.63986,0.00034,13.31182]
[1777644163648,31.15,78594.25,0.0,-0.63986,0.00034,13.31182]
[1777644163676,31.15,78592.79,0.0,-0.64035,0.00034,13.30527]
[1777644169586,31.15,78596.82,0.0,-0.639,0.00034,13.32315]
[1777644169590,31.15,78596.82,0.0,-0.639,0.00034,13.32315]
[1777644170107,31.15,78596.82,0.0,-0.639,0.00034,13.32315]
[1777644170133,31.15,78591.35,0.0,-0.64085,0.00034,13.29867]
[1777644170547,31.15,78591.35,0.0,-0.64085,0.00034,13.29867]
[1777644170555,31.15,78591.35,0.0,-0.64085,0.00034,13.29867]
[1777644170568,31.15,78591.35,0.0,-0.64085,0.00034,13.29867]
[1777644170602,31.15,78591.51,0.0,-0.6408,0.00034,13.29937]
[1777644173146,31.15,78591.51,0.0,-0.6408,0.00034,13.29937]
[1777644173191,31.15,78596.61,0.0,-0.63908,0.00034,13.32217]
[1777644174202,31.15,78596.61,0.0,-0.63908,0.00034,13.32217]
[1777644174211,31.15,78596.61,0.0,-0.63908,0.00034,13.32217]
[1777644174303,31.15,78594.8,0.0,-0.63969,0.00034,13.31411]
[1777644175595,31.15,78594.8,0.0,-0.63969,0.00034,13.3141]
[1777644175611,31.15,78594.8,0.0,-0.63969,0.00034,13.3141]
[1777644175684,31.15,78594.8,0.0,-0.63969,0.00034,13.3141]
[1777644175808,31.15,78594.8,0.0,-0.63969,0.00034,13.3141]
[1777644175858,31.15,78594.8,0.0,-0.63969,0.00034,13.3141]
[1777644176179,31.15,78594.8,0.0,-0.63969,0.00034,13.3141]
[1777644176280,31.15,78599.86,0.0,-0.63798,0.00034,13.33657]
[1777644177610,31.15,78607.33,0.0,-0.63544,0.00034,13.36942]
[1777644179375,31.15,78607.33,0.0,-0.63544,0.00034,13.36942]
[1777644178617,31.15,78611.97,0.0,-0.63387,0.00034,13.38949]
[1777644179623,31.15,78609.71,0.0,-0.63463,0.00034,13.37972]
[1777644180631,31.15,78607.23,0.0,-0.63547,0.00034,13.369]
[1777644182078,31.15,78607.23,0.0,-0.63547,0.00034,13.369]
[1777644182166,31.15,78607.23,0.0,-0.63547,0.00034,13.369]
[1777644182230,31.15,78607.23,0.0,-0.63547,0.00034,13.369]
[1777644182324,31.15,78603.52,0.0,-0.63673,0.00034,13.3528]
[1777644182394,31.15,78603.52,0.0,-0.63673,0.00034,13.3528]
[1777644182559,31.15,78603.52,0.0,-0.63673,0.00034,13.3528]
[1777644182579,31.15,78603.52,0.0,-0.63673,0.00034,13.3528]
[1777644182615,31.15,78603.52,0.0,-0.63673,0.00034,13.3528]
[1777644183149,31.15,78603.52,0.0,-0.63673,0.00034,13.3528]
[1777644183250,31.15,78613.92,0.0,-0.6332,0.00034,13.39794]
[1777644183513,31.15,78613.92,0.0,-0.6332,0.00034,13.39794]
[1777644183680,31.15,78613.92,0.0,-0.6332,0.00034,13.39794]
[1777644183736,31.15,78613.92,0.0,-0.6332,0.00034,13.39794]
[1777644183837,31.16,78636.59,0.0,-0.62545,0.00034,13.49288]
[1777644184659,31.16,78635.84,0.0,-0.6257,0.00034,13.48981]
[1777644185666,31.16,78642.32,0.0,-0.62349,0.00034,13.51597]
[1777644186593,31.16,78642.32,0.0,-0.62349,0.00034,13.51597]
[1777644186673,31.16,78645.52,0.0,-0.62239,0.00034,13.52873]
[1777644188719,31.16,78644.86,0.0,-0.62262,0.00034,13.52609]
[1777644188791,31.16,78639.83,0.0,-0.62435,0.00034,13.50589]
[1777644190701,31.16,78632.65,0.0,-0.6268,0.00034,13.47668]
[1777644191620,31.16,78632.65,0.0,-0.6268,0.00034,13.47668]
[1777644191708,31.16,78634.31,0.0,-0.62623,0.00034,13.48349]
[1777644193056,31.16,78634.31,0.0,-0.62623,0.00034,13.48349]
[1777644193117,31.16,78636.3,0.0,-0.62555,0.00034,13.49161]
[1777644195178,31.16,78636.3,0.0,-0.62555,0.00034,13.4916]
[1777644195213,31.16,78636.3,0.0,-0.62555,0.00034,13.4916]
[1777644195285,31.16,78635.06,0.0,-0.62598,0.00034,13.48656]
[1777644195654,31.16,78635.06,0.0,-0.62598,0.00034,13.48656]
[1777644196214,31.16,78635.06,0.0,-0.62598,0.00034,13.48656]
[1777644196223,31.16,78603.67,0.0,-0.63665,0.00034,13.35381]
[1777644196826,31.16,78603.67,0.0,-0.63665,0.00034,13.35381]
[1777644196834,31.16,78603.67,0.0,-0.63665,0.00034,13.35381]
[1777644196965,31.16,78603.67,0.0,-0.63665,0.00034,13.35381]
[1777644197099,31.16,78603.67,0.0,-0.63665,0.00034,13.35381]
[1777644197252,31.16,78603.67,0.0,-0.63665,0.00034,13.35381]
[1777644197253,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197465,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197491,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197533,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197641,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197660,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197679,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197698,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197704,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197722,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197733,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197771,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197779,31.16,78585.55,0.0,-0.64277,0.00034,13.2729]
[1777644197843,31.16,78592.98,0.0,-0.64026,0.00034,13.30645]
[1777644199129,31.16,78592.98,0.0,-0.64026,0.00034,13.30645]
[1777644199230,31.16,78594.28,0.0,-0.63982,0.00034,13.31233]
[1777644201793,31.16,78595.37,0.0,-0.63944,0.00034,13.31729]
[1777644206829,31.17,78597.02,0.0,-0.63887,0.00034,13.32482]
[1777644211865,31.17,78594.53,0.0,-0.63976,0.00034,13.30694]
[1777644216900,31.17,78596.02,0.0,-0.63924,0.00034,13.3138]
[1777644220581,31.18,78596.35,0.0,-0.63912,0.00034,13.31539]
[1777644220584,31.18,78596.35,0.0,-0.63912,0.00034,13.31539]
[1777644220930,31.18,78594.85,0.0,-0.63962,0.00034,13.30875]
[1777644221513,31.18,78594.85,0.0,-0.63962,0.00034,13.30875]
[1777644222180,31.18,78597.07,0.0,-0.63887,0.00034,13.31867]
[1777644227252,31.18,78596.13,0.0,-0.63917,0.00034,13.31466]
[1777644227377,31.18,78596.13,0.0,-0.63917,0.00034,13.31466]
[1777644227450,31.18,78595.54,0.0,-0.63937,0.00034,13.31208]
[1777644227615,31.18,78595.54,0.0,-0.63937,0.00034,13.31208]
[1777644227973,31.18,78595.54,0.0,-0.63937,0.00034,13.31208]
[1777644228039,31.18,78595.54,0.0,-0.63937,0.00034,13.31208]
[1777644228316,31.18,78595.54,0.0,-0.63937,0.00034,13.31208]
[1777644228368,31.18,78595.54,0.0,-0.63937,0.00034,13.31208]
[1777644228366,31.18,78629.53,0.0,-0.62783,0.00034,13.45797]
[1777644228550,31.18,78629.53,0.0,-0.62783,0.00034,13.45797]
[1777644228985,31.18,78629.53,0.0,-0.62783,0.00034,13.45797]
[1777644229248,31.18,78643.06,0.0,-0.62321,0.00034,13.5129]
[1777644229544,31.18,78643.06,0.0,-0.62321,0.00034,13.5129]
[1777644229656,31.18,78643.06,0.0,-0.62321,0.00034,13.5129]
[1777644229795,31.18,78643.06,0.0,-0.62321,0.00034,13.5129]
[1777644230291,31.18,78643.06,0.0,-0.62321,0.00034,13.5129]
[1777644230392,31.18,78641.64,0.0,-0.6237,0.00034,13.5072]
[1777644235032,31.18,78645.62,0.0,-0.62234,0.00034,13.52309]
[1777644236113,31.18,78645.62,0.0,-0.62234,0.00034,13.52309]
[1777644236215,31.18,78655.51,0.0,-0.61895,0.00034,13.56187]
[1777644237044,31.18,78655.51,0.0,-0.61895,0.00034,13.56185]
[1777644239410,31.18,78656.29,0.0,-0.61868,0.00034,13.56486]
[1777644239057,31.18,78659.1,0.0,-0.61771,0.00034,13.57568]
[1777644240377,31.18,78668.54,0.0,-0.61446,0.00034,13.61145]
[1777644241135,31.18,78669.6,0.0,-0.6141,0.00034,13.6154]
[1777644242240,31.18,78669.6,0.0,-0.6141,0.00034,13.6154]
[1777644242341,31.18,78666.84,0.0,-0.61505,0.00034,13.60505]
[1777644246107,31.18,78670.73,0.0,-0.61371,0.00034,13.61959]
[1777644249128,31.18,78673.81,0.0,-0.61265,0.00035,13.63097]
[1777644250128,31.18,78673.81,0.0,-0.61265,0.00035,13.63097]
[1777644250154,31.18,78675.38,0.0,-0.61211,0.00035,13.63673]
[1777644253155,31.18,78670.98,0.0,-0.61364,0.00034,13.62043]
[1777644254219,31.18,78670.98,0.0,-0.61364,0.00034,13.62043]
[1777644254290,31.18,78663.99,0.0,-0.61604,0.00034,13.59419]
[1777644254541,31.18,78663.99,0.0,-0.61604,0.00034,13.59419]
[1777644255501,31.18,78663.26,0.0,-0.6163,0.00034,13.59142]
[1777644256088,31.18,78663.26,0.0,-0.6163,0.00034,13.59142]
[1777644256190,31.18,78663.26,0.0,-0.6163,0.00034,13.59142]
[1777644256245,31.18,78663.26,0.0,-0.6163,0.00034,13.59142]
[1777644256382,31.18,78663.26,0.0,-0.6163,0.00034,13.59142]
[1777644256392,31.18,78603.42,0.0,-0.63672,0.00034,13.34669]
[1777644257184,31.19,78603.42,0.0,-0.63666,0.00034,13.34748]
[1777644258142,31.19,78603.42,0.0,-0.63666,0.00034,13.34748]
[1777644258387,31.19,78603.42,0.0,-0.63666,0.00034,13.34748]
[1777644259197,31.19,78602.69,0.0,-0.6369,0.00034,13.34429]
[1777644261522,31.19,78600.98,0.0,-0.63749,0.00034,13.33665]
[1777644261531,31.19,78600.98,0.0,-0.63749,0.00034,13.33665]
[1777644262221,31.19,78600.58,0.0,-0.63763,0.00034,13.33483]
[1777644263574,31.19,78599.15,0.0,-0.63812,0.00034,13.32847]
[1777644264220,31.19,78599.15,0.0,-0.63812,0.00034,13.32847]
[1777644264322,31.19,78597.64,0.0,-0.63864,0.00034,13.32173]
[1777644264587,31.19,78597.64,0.0,-0.63864,0.00034,13.32173]
[1777644265248,31.19,78597.64,0.0,-0.63864,0.00034,13.32168]
[1777644268268,31.18,78594.72,0.0,-0.63964,0.00034,13.30846]
[1777644269274,31.18,78596.74,0.0,-0.63897,0.00034,13.31737]
[1777644270282,31.18,78598.77,0.0,-0.63829,0.00034,13.32627]
[1777644270661,31.18,78598.77,0.0,-0.63829,0.00034,13.32627]
[1777644270951,31.18,78598.77,0.0,-0.63829,0.00034,13.32627]
[1777644271166,31.18,78598.77,0.0,-0.63829,0.00034,13.32627]
[1777644271671,31.18,78599.3,0.0,-0.63818,0.00034,13.32152]
[1777644273721,31.16,78599.15,0.0,-0.63829,0.00034,13.32018]
[1777644274375,31.16,78599.15,0.0,-0.63829,0.00034,13.32018]
[1777644274414,31.16,78596.71,0.0,-0.63912,0.00034,13.3093]
[1777644275781,31.15,78597.12,0.0,-0.63902,0.00034,13.31064]
[1777644276323,31.14,78594.32,0.0,-0.64001,0.00034,13.2976]
[1777644278339,31.14,78596.33,0.0,-0.63936,0.00034,13.30618]
[1777644282368,31.14,78598.77,0.0,-0.63854,0.00034,13.31693]
[1777644283374,31.14,78602.19,0.0,-0.63738,0.00034,13.33203]
[1777644286396,31.13,78599.76,0.0,-0.63821,0.00034,13.32124]
[1777644291431,31.13,78599.11,0.0,-0.63844,0.00034,13.31826]
[1777644292876,31.13,78598.23,0.0,-0.63874,0.00034,13.31433]
[1777644292982,31.13,78598.23,0.0,-0.63874,0.00034,13.31433]
[1777644293023,31.13,78598.23,0.0,-0.63874,0.00034,13.31433]
[1777644293050,31.13,78598.23,0.0,-0.63874,0.00034,13.31433]
[1777644293174,31.13,78598.23,0.0,-0.63874,0.00034,13.31433]
[1777644293444,31.13,78600.93,0.0,-0.63783,0.00034,13.32627]
[1777644293587,31.13,78600.93,0.0,-0.63783,0.00034,13.32627]
[1777644293629,31.13,78600.93,0.0,-0.63783,0.00034,13.32627]
[1777644294451,31.13,78614.32,0.0,-0.63328,0.00034,13.38456]
[1777644294683,31.13,78614.32,0.0,-0.63328,0.00034,13.38456]
[1777644295011,31.13,78614.32,0.0,-0.63328,0.00034,13.38456]
[1777644295066,31.13,78614.32,0.0,-0.63328,0.00034,13.38456]
[1777644295078,31.13,78614.32,0.0,-0.63328,0.00034,13.38456]
[1777644295266,31.13,78614.32,0.0,-0.63328,0.00034,13.38456]
[1777644295462,31.13,78625.97,0.0,-0.62931,0.00034,13.43387]
[1777644296197,31.13,78625.97,0.0,-0.62931,0.00034,13.43387]
[1777644296472,31.13,78641.74,0.0,-0.62392,0.00034,13.49852]
[1777644297473,31.13,78641.74,0.0,-0.62392,0.00034,13.49849]
[1777644297902,31.13,78641.74,0.0,-0.62392,0.00034,13.49849]
[1777644297917,31.13,78641.74,0.0,-0.62392,0.00034,13.49849]
[1777644298480,31.13,78640.8,0.0,-0.62424,0.00034,13.49467]
[1777644299487,31.13,78644.78,0.0,-0.62288,0.00034,13.5106]
[1777644302241,31.13,78643.09,0.0,-0.62347,0.00034,13.50376]
[1777644302822,31.13,78643.85,0.0,-0.62321,0.00034,13.50677]
[1777644303515,31.13,78644.41,0.0,-0.62302,0.00034,13.50897]
[1777644305173,31.13,78644.86,0.0,-0.62287,0.00034,13.51074]
[1777644305440,31.13,78644.86,0.0,-0.62287,0.00034,13.51074]
[1777644305530,31.13,78644.99,0.0,-0.62283,0.00034,13.51123]
[1777644306194,31.13,78644.99,0.0,-0.62283,0.00034,13.51123]
[1777644306219,31.13,78644.99,0.0,-0.62283,0.00034,13.51123]
[1777644306259,31.13,78644.99,0.0,-0.62283,0.00034,13.51123]
[1777644306300,31.13,78644.99,0.0,-0.62283,0.00034,13.51123]
[1777644306536,31.13,78636.6,0.0,-0.62571,0.00034,13.47737]
[1777644307101,31.13,78636.6,0.0,-0.62571,0.00034,13.47737]
[1777644307192,31.13,78636.6,0.0,-0.62571,0.00034,13.47737]
[1777644307230,31.13,78636.6,0.0,-0.62571,0.00034,13.47737]
[1777644307431,31.13,78636.6,0.0,-0.62571,0.00034,13.47737]
[1777644307538,31.13,78636.6,0.0,-0.62571,0.00034,13.47737]
[1777644307518,31.12,78630.18,0.0,-0.62791,0.00034,13.45098]
[1777644307556,31.12,78630.18,0.0,-0.62791,0.00034,13.45098]
[1777644307623,31.12,78611.33,0.0,-0.63433,0.00034,13.37127]
[1777644310054,31.12,78611.33,0.0,-0.63433,0.00034,13.37127]
[1777644310094,31.12,78611.33,0.0,-0.63433,0.00034,13.37127]
[1777644310338,31.12,78611.33,0.0,-0.63433,0.00034,13.37127]
[1777644310359,31.12,78611.33,0.0,-0.63433,0.00034,13.37127]
[1777644310397,31.12,78611.33,0.0,-0.63433,0.00034,13.37127]
[1777644310451,31.13,78606.0,0.0,-0.63614,0.00034,13.34818]
[1777644310937,31.13,78606.0,0.0,-0.63614,0.00034,13.34818]
[1777644311152,31.13,78602.86,0.0,-0.6372,0.00034,13.33442]
[1777644312702,31.13,78602.86,0.0,-0.6372,0.00034,13.33442]
[1777644312716,31.13,78602.86,0.0,-0.6372,0.00034,13.33442]
[1777644312791,31.13,78602.19,0.0,-0.63743,0.00034,13.33148]
[1777644317760,31.13,78600.74,0.0,-0.63791,0.00034,13.32515]
[1777644317905,31.13,78600.74,0.0,-0.63791,0.00034,13.32515]
[1777644317967,31.13,78600.74,0.0,-0.63791,0.00034,13.32515]
[1777644318002,31.13,78600.74,0.0,-0.63791,0.00034,13.32515]
[1777644318007,31.13,78600.74,0.0,-0.63791,0.00034,13.32515]
[1777644318522,31.13,78598.79,0.0,-0.63857,0.00034,13.31653]
[1777644319080,31.13,78598.79,0.0,-0.63857,0.00034,13.31653]
[1777644319202,31.13,78598.79,0.0,-0.63857,0.00034,13.31653]
[1777644319303,31.13,78584.07,0.0,-0.64355,0.00034,13.25017]
[1777644320340,31.13,78584.07,0.0,-0.64355,0.00034,13.25017]
[1777644320406,31.13,78584.07,0.0,-0.64355,0.00034,13.25017]
[1777644320439,31.13,78578.25,0.0,-0.64549,0.00034,13.22365]
[1777644320555,31.13,78578.25,0.0,-0.64549,0.00034,13.22365]
[1777644321405,31.13,78578.25,0.0,-0.64549,0.00034,13.22365]
[1777644321407,31.13,78578.25,0.0,-0.64549,0.00034,13.22365]
[1777644323655,31.12,78585.12,0.0,-0.64321,0.00034,13.25476]
[1777644327897,31.1,78580.48,0.0,-0.64487,0.00034,13.23214]
[1777644327901,31.1,78580.48,0.0,-0.64487,0.00034,13.23214]
[1777644328026,31.1,78580.48,0.0,-0.64487,0.00034,13.23214]
[1777644328033,31.1,78580.48,0.0,-0.64487,0.00034,13.23214]
[1777644328049,31.09,78585.49,0.0,-0.64323,0.00034,13.25451]
[1777644329156,31.09,78585.49,0.0,-0.64323,0.00034,13.25451]
[1777644329237,31.09,78587.92,0.0,-0.64242,0.00034,13.26552]
[1777644334733,31.07,78583.31,0.0,-0.64412,0.00034,13.23634]
[1777644339772,31.07,78577.94,0.0,-0.64596,0.00034,13.21117]
[1777644341569,31.06,78564.91,0.0,-0.65035,0.00034,13.14965]
[1777644342789,31.07,78565.7,0.0,-0.65008,0.00034,13.15345]
[1777644347832,31.06,78573.25,0.0,-0.64755,0.00034,13.18915]
[1777644349263,31.06,78573.25,0.0,-0.64755,0.00034,13.18915]
[1777644349364,31.06,78561.1,0.0,-0.65166,0.00034,13.13101]
[1777644351993,31.05,78561.89,0.0,-0.65142,0.00034,13.1344]
[1777644357895,31.05,78566.72,0.0,-0.64983,0.00034,13.1571]
[1777644358902,31.05,78566.72,0.0,-0.64983,0.00034,13.1571]
[1777644358907,31.05,78566.72,0.0,-0.64983,0.00034,13.1571]
[1777644359007,31.05,78586.84,0.0,-0.64305,0.00034,13.25098]
[1777644359731,31.05,78586.84,0.0,-0.64305,0.00034,13.25098]
[1777644361013,31.05,78586.84,0.0,-0.64305,0.00034,13.25096]
[1777644361023,31.05,78586.84,0.0,-0.64305,0.00034,13.25096]
[1777644361182,31.05,78586.84,0.0,-0.64305,0.00034,13.25096]
[1777644361186,31.05,78586.84,0.0,-0.64305,0.00034,13.25096]
[1777644361283,31.05,78594.72,0.0,-0.64038,0.00034,13.28668]
[1777644361767,31.05,78594.72,0.0,-0.64038,0.00034,13.28668]
[1777644362826,31.05,78594.72,0.0,-0.64038,0.00034,13.28667]
[1777644362836,31.05,78594.72,0.0,-0.64038,0.00034,13.28667]
[1777644362851,31.05,78594.72,0.0,-0.64038,0.00034,13.28667]
[1777644362931,31.05,78595.48,0.0,-0.64013,0.00034,13.29008]
[1777644363909,31.05,78595.48,0.0,-0.64013,0.00034,13.29008]
[1777644364008,31.04,78596.83,0.0,-0.63967,0.00034,13.29612]
[1777644365841,31.04,78596.83,0.0,-0.63967,0.00034,13.29611]
[1777644366957,31.04,78601.06,0.0,-0.63824,0.00034,13.31494]
[1777644367904,31.04,78601.06,0.0,-0.63824,0.00034,13.31494]
[1777644367948,31.04,78601.06,0.0,-0.63824,0.00034,13.31494]
[1777644367963,31.04,78601.06,0.0,-0.63824,0.00034,13.31494]
[1777644368009,31.04,78600.76,0.0,-0.63834,0.00034,13.31359]
[1777644374007,31.04,78600.47,0.0,-0.63845,0.00034,13.31219]
[1777644376022,31.04,78602.51,0.0,-0.63776,0.00034,13.3212]
[1777644378036,31.04,78600.71,0.0,-0.63837,0.00034,13.31319]
[1777644379043,31.04,78598.81,0.0,-0.63902,0.00034,13.30472]
[1777644382065,31.04,78600.53,0.0,-0.63844,0.00034,13.31236]
[1777644385085,31.04,78604.79,0.0,-0.63699,0.00034,13.33116]
[1777644386091,31.04,78608.14,0.0,-0.63585,0.00034,13.34584]
[1777644386737,31.04,78608.14,0.0,-0.63585,0.00034,13.34584]
[1777644386863,31.04,78608.14,0.0,-0.63585,0.00034,13.34584]
[1777644386907,31.04,78608.14,0.0,-0.63585,0.00034,13.34584]
[1777644386910,31.04,78608.14,0.0,-0.63585,0.00034,13.34584]
[1777644387052,31.04,78608.14,0.0,-0.63585,0.00034,13.34584]
[1777644387099,31.04,78608.66,0.0,-0.63568,0.00034,13.34808]
[1777644388197,31.04,78608.66,0.0,-0.63568,0.00034,13.34808]
[1777644388209,31.04,78619.67,0.0,-0.63193,0.00034,13.39555]
[1777644389246,31.04,78619.67,0.0,-0.63193,0.00034,13.39555]
[1777644389347,31.04,78620.31,0.0,-0.63171,0.00034,13.39823]
[1777644390253,31.04,78620.31,0.0,-0.63171,0.00034,13.39823]
[1777644392222,31.03,78621.53,0.0,-0.63136,0.00034,13.39638]
[1777644392251,31.03,78621.53,0.0,-0.63136,0.00034,13.39638]
[1777644392276,31.03,78621.53,0.0,-0.63136,0.00034,13.39638]
[1777644392301,31.03,78621.53,0.0,-0.63136,0.00034,13.39638]
[1777644392352,31.03,78620.61,0.0,-0.63168,0.00034,13.39244]
[1777644397450,31.03,78620.91,0.0,-0.63158,0.00034,13.39365]
[1777644397551,31.03,78623.52,0.0,-0.63069,0.00034,13.40472]
[1777644398906,31.03,78623.52,0.0,-0.63069,0.00034,13.40472]
[1777644399186,31.03,78623.86,0.0,-0.63057,0.00034,13.40615]
[1777644400300,31.03,78623.86,0.0,-0.63057,0.00034,13.40615]
[1777644400401,31.03,78623.86,0.0,-0.63057,0.00034,13.40615]
[1777644400439,31.03,78623.86,0.0,-0.63057,0.00034,13.40615]
[1777644400475,31.03,78623.3,0.0,-0.63076,0.00034,13.40377]
[1777644401511,31.03,78623.3,0.0,-0.63076,0.00034,13.40377]
[1777644401612,31.03,78629.34,0.0,-0.6287,0.00034,13.42915]
[1777644403213,31.03,78631.28,0.0,-0.62803,0.00034,13.43718]
[1777644404580,31.03,78631.28,0.0,-0.62803,0.00034,13.43718]
[1777644405225,31.03,78629.93,0.0,-0.6285,0.00034,13.43153]
[1777644407638,31.03,78630.76,0.0,-0.62822,0.00034,13.43496]
[1777644408502,31.03,78630.98,0.0,-0.62814,0.00034,13.43586]
[1777644408603,31.03,78632.9,0.0,-0.62749,0.00034,13.4438]
[1777644409253,31.03,78632.9,0.0,-0.62749,0.00034,13.44378]
[1777644413940,31.03,78634.0,0.0,-0.62712,0.00034,13.44822]
[1777644414588,31.03,78634.0,0.0,-0.62712,0.00034,13.44822]
[1777644414599,31.03,78638.41,0.0,-0.62561,0.00034,13.4663]
[1777644416303,31.02,78645.34,0.0,-0.62323,0.00034,13.49427]
[1777644417309,31.02,78647.33,0.0,-0.62255,0.00034,13.50218]
[1777644419323,31.02,78644.81,0.0,-0.62343,0.00034,13.49197]
[1777644420907,31.02,78644.67,0.0,-0.62348,0.00034,13.49136]
[1777644422685,31.02,78644.98,0.0,-0.62338,0.00034,13.4925]
[1777644423350,31.02,78644.72,0.0,-0.62348,0.00034,13.4914]
[1777644425000,31.02,78645.07,0.0,-0.62336,0.00034,13.49278]
[1777644425364,31.02,78645.56,0.0,-0.62319,0.00034,13.49472]
[1777644430402,31.01,78652.2,0.0,-0.62091,0.00035,13.52101]
[1777644432190,31.01,78653.05,0.0,-0.62062,0.00035,13.52434]
[1777644432823,31.01,78653.15,0.0,-0.62059,0.00035,13.52471]
[1777644433420,31.01,78655.0,0.0,-0.61996,0.00035,13.53195]
[1777644438456,31.01,78653.6,0.0,-0.62045,0.00035,13.52629]
[1777644442076,31.0,78653.26,0.0,-0.62058,0.00035,13.52488]
[1777644442081,31.0,78653.26,0.0,-0.62058,0.00035,13.52488]
[1777644442387,31.0,78653.26,0.0,-0.62058,0.00035,13.52488]
[1777644442488,31.0,78650.08,0.0,-0.62168,0.00035,13.51227]
[1777644447519,31.0,78651.46,0.0,-0.62121,0.00035,13.51764]
[1777644451605,31.0,78651.2,0.0,-0.62131,0.00035,13.51653]
[1777644453095,31.0,78650.01,0.0,-0.62178,0.00035,13.50485]
[1777644453675,31.0,78650.01,0.0,-0.62178,0.00035,13.50485]
[1777644453563,31.0,78649.99,0.0,-0.62179,0.00035,13.50476]
[1777644454569,31.0,78648.71,0.0,-0.62223,0.00035,13.49966]
[1777644456582,31.0,78651.79,0.0,-0.62117,0.00035,13.51189]
[1777644458911,31.0,78651.79,0.0,-0.62117,0.00035,13.51188]
[1777644459168,31.0,78651.79,0.0,-0.62117,0.00035,13.51188]
[1777644459605,31.0,78651.66,0.0,-0.62121,0.00035,13.51136]
[1777644463042,31.0,78652.56,0.0,-0.6209,0.00035,13.51489]
[1777644463620,31.0,78652.56,0.0,-0.6209,0.00035,13.51489]
[1777644463673,31.0,78652.56,0.0,-0.6209,0.00035,13.51489]
[1777644463690,31.0,78652.56,0.0,-0.6209,0.00035,13.51489]
[1777644463670,31.0,78658.47,0.0,-0.61886,0.00035,13.53805]
[1777644464639,31.0,78658.47,0.0,-0.61886,0.00035,13.53803]
[1777644465646,31.0,78665.53,0.0,-0.61642,0.00035,13.56523]
[1777644465967,31.0,78665.53,0.0,-0.61642,0.00035,13.56523]
[1777644466058,31.0,78665.53,0.0,-0.61642,0.00035,13.56523]
[1777644466072,31.0,78665.53,0.0,-0.61642,0.00035,13.56523]
[1777644466652,31.0,78668.24,0.0,-0.61548,0.00035,13.57551]
[1777644466976,31.0,78668.24,0.0,-0.61548,0.00035,13.57551]
[1777644467291,31.0,78668.24,0.0,-0.61548,0.00035,13.57551]
[1777644467660,30.99,78668.77,0.0,-0.6153,0.00035,13.57748]
[1777644467997,30.99,78668.77,0.0,-0.6153,0.00035,13.57748]
[1777644468667,30.99,78673.87,0.0,-0.61353,0.00035,13.59663]
[1777644469607,30.99,78673.87,0.0,-0.61353,0.00035,13.59663]
[1777644470682,30.99,78677.21,0.0,-0.61238,0.00035,13.60897]
[1777644471046,30.99,78677.21,0.0,-0.61238,0.00035,13.60897]
[1777644471059,30.99,78677.21,0.0,-0.61238,0.00035,13.60897]
[1777644471439,30.99,78677.21,0.0,-0.61238,0.00035,13.60897]
[1777644471700,30.99,78675.99,0.0,-0.61281,0.00035,13.6044]
[1777644471980,30.99,78675.99,0.0,-0.61281,0.00035,13.6044]
[1777644472563,30.99,78675.99,0.0,-0.61281,0.00035,13.6044]
[1777644472700,30.99,78674.8,0.0,-0.61323,0.00035,13.59992]
[1777644473706,30.99,78661.44,0.0,-0.61787,0.00035,13.54916]
[1777644474714,30.99,78661.89,0.0,-0.61772,0.00035,13.55087]
[1777644476737,30.99,78659.66,0.0,-0.6185,0.00035,13.54218]
[1777644477738,30.98,78657.59,0.0,-0.61922,0.00035,13.53409]
[1777644478448,30.98,78657.59,0.0,-0.61922,0.00035,13.53409]
[1777644478741,30.98,78653.85,0.0,-0.62051,0.00035,13.51939]
[1777644480644,30.98,78653.2,0.0,-0.62074,0.00035,13.51681]
[1777644480752,30.98,78653.12,0.0,-0.62077,0.00035,13.51647]
[1777644480780,30.98,78653.12,0.0,-0.62077,0.00035,13.51647]
[1777644481450,30.98,78653.12,0.0,-0.62077,0.00035,13.51647]
[1777644481464,30.98,78653.12,0.0,-0.62077,0.00035,13.51647]
[1777644481766,30.98,78647.21,0.0,-0.62281,0.00035,13.49291]
[1777644482462,30.98,78647.21,0.0,-0.62281,0.00035,13.49291]
[1777644482551,30.98,78647.21,0.0,-0.62281,0.00035,13.49291]
[1777644482574,30.98,78647.21,0.0,-0.62281,0.00035,13.49291]
[1777644482773,30.98,78637.15,0.0,-0.62629,0.00034,13.45205]
[1777644483551,30.98,78637.15,0.0,-0.62629,0.00034,13.45205]
[1777644483778,30.98,78633.34,0.0,-0.6276,0.00034,13.43632]
[1777644484785,30.98,78630.47,0.0,-0.62858,0.00034,13.42438]
[1777644485328,30.98,78630.47,0.0,-0.62858,0.00034,13.42438]
[1777644485795,30.98,78632.01,0.0,-0.62805,0.00034,13.43081]
[1777644486124,30.98,78632.01,0.0,-0.62805,0.00034,13.43081]
[1777644486353,30.98,78632.01,0.0,-0.62805,0.00034,13.43081]
[1777644487806,30.98,78634.02,0.0,-0.62736,0.00034,13.43916]
[1777644488813,30.98,78636.1,0.0,-0.62664,0.00034,13.44778]
[1777644489820,30.98,78640.28,0.0,-0.6252,0.00034,13.46494]
[1777644493848,30.98,78632.23,0.0,-0.62797,0.00034,13.43185]
[1777644496869,30.98,78631.48,0.0,-0.62822,0.00034,13.42878]
[1777644498883,30.99,78634.85,0.0,-0.62706,0.00034,13.44279]
[1777644500999,30.99,78634.84,0.0,-0.62706,0.00034,13.44276]
[1777644501809,30.99,78634.84,0.0,-0.62706,0.00034,13.44276]
[1777644501000,30.99,78631.62,0.0,-0.62817,0.00034,13.42944]
[1777644502714,30.99,78632.36,0.0,-0.62791,0.00034,13.43254]
[1777644503451,30.99,78632.36,0.0,-0.62791,0.00034,13.43254]
[1777644503593,30.99,78632.36,0.0,-0.62791,0.00034,13.43254]
[1777644503779,30.99,78632.36,0.0,-0.62791,0.00034,13.43254]
[1777644503608,30.99,78636.69,0.0,-0.62642,0.00034,13.45046]
[1777644503930,30.99,78636.69,0.0,-0.62642,0.00034,13.45046]
[1777644503944,30.99,78636.69,0.0,-0.62642,0.00034,13.45046]
[1777644504705,30.99,78636.69,0.0,-0.62642,0.00034,13.45046]
[1777644504806,30.99,78645.23,0.0,-0.62347,0.00034,13.48521]
[1777644505924,30.99,78645.23,0.0,-0.62347,0.00034,13.48521]
[1777644505925,30.99,78645.23,0.0,-0.62347,0.00034,13.48521]
[1777644506025,30.99,78659.01,0.0,-0.61872,0.00035,13.53968]
[1777644507285,30.99,78659.01,0.0,-0.61872,0.00035,13.53968]
[1777644507386,30.98,78659.57,0.0,-0.61853,0.00035,13.54181]
[1777644512784,30.98,78657.25,0.0,-0.61941,0.00035,13.52561]
[1777644514994,30.98,78659.61,0.0,-0.61861,0.00035,13.53466]
[1777644516001,30.97,78656.26,0.0,-0.61977,0.00035,13.52152]
[1777644517075,30.97,78653.67,0.0,-0.62067,0.00035,13.51129]
[1777644522044,30.97,78656.24,0.0,-0.61979,0.00035,13.52129]
[1777644523073,30.97,78666.35,0.0,-0.61629,0.00035,13.5604]
[1777644525139,30.97,78670.27,0.0,-0.61493,0.00035,13.57523]
[1777644527182,30.97,78673.73,0.0,-0.61374,0.00035,13.5882]
[1777644531209,30.96,78670.39,0.0,-0.61491,0.00035,13.5755]
[1777644534335,30.96,78668.92,0.0,-0.61543,0.00035,13.56988]
[1777644534434,30.96,78668.54,0.0,-0.61556,0.00035,13.56841]
[1777644536236,30.96,78668.54,0.0,-0.61557,0.00035,13.56837]
[1777644536247,30.96,78665.7,0.0,-0.61656,0.00035,13.5575]
[1777644537249,30.96,78665.7,0.0,-0.61656,0.00035,13.5575]
[1777644537332,30.96,78665.7,0.0,-0.61656,0.00035,13.5575]
[1777644537355,30.96,78666.43,0.0,-0.6163,0.00035,13.56026]
[1777644543417,30.95,78667.6,0.0,-0.61591,0.00035,13.56455]
[1777644545371,30.95,78666.97,0.0,-0.61614,0.00035,13.56207]
[1777644545617,30.95,78674.61,0.0,-0.61349,0.00035,13.59091]
[1777644547219,30.95,78676.51,0.0,-0.61283,0.00035,13.59795]
[1777644549233,30.95,78672.22,0.0,-0.61433,0.00035,13.58187]
[1777644550241,30.95,78669.18,0.0,-0.61538,0.00035,13.57037]
[1777644555275,30.95,78666.81,0.0,-0.61621,0.00035,13.56129]
[1777644560309,30.95,78668.81,0.0,-0.61553,0.00035,13.56883]
[1777644565344,30.94,78670.32,0.0,-0.61501,0.00035,13.57446]
[1777644570380,30.94,78669.31,0.0,-0.61537,0.00035,13.57053]
[1777644575235,30.94,78667.26,0.0,-0.61615,0.00035,13.55571]
[1777644575897,30.94,78658.15,0.0,-0.61932,0.00035,13.52047]
[1777644576422,30.94,78658.15,0.0,-0.61932,0.00035,13.52046]
[1777644577429,30.94,78653.07,0.0,-0.62108,0.00035,13.50046]
[1777644580450,30.94,78657.14,0.0,-0.61967,0.00035,13.51643]
[1777644584581,30.93,78660.05,0.0,-0.61868,0.00035,13.52767]
[1777644590522,30.93,78660.0,0.0,-0.61871,0.00035,13.52726]
[1777644593720,30.93,78661.17,0.0,-0.61831,0.00035,13.53173]
[1777644593793,30.93,78661.17,0.0,-0.61831,0.00035,13.53173]
[1777644593914,30.93,78657.26,0.0,-0.61968,0.00035,13.51644]
[1777644594204,30.93,78657.26,0.0,-0.61968,0.00035,13.51644]
[1777644594924,30.92,78636.43,0.0,-0.62689,0.00035,13.43246]
[1777644595597,30.92,78636.43,0.0,-0.62689,0.00035,13.43246]
[1777644595607,30.92,78636.43,0.0,-0.62689,0.00035,13.43246]
[1777644595867,30.92,78636.43,0.0,-0.62689,0.00035,13.43246]
[1777644595915,30.92,78627.19,0.0,-0.63007,0.00034,13.39384]
[1777644596247,30.92,78627.19,0.0,-0.63007,0.00034,13.39384]
[1777644596564,30.92,78627.19,0.0,-0.63008,0.00034,13.39382]
[1777644600496,30.92,78625.57,0.0,-0.63064,0.00034,13.38688]
[1777644600593,30.92,78623.39,0.0,-0.6314,0.00034,13.37752]
[1777644601257,30.92,78623.39,0.0,-0.6314,0.00034,13.37752]
[1777644601401,30.92,78623.39,0.0,-0.6314,0.00034,13.37752]
[1777644601601,30.92,78621.85,0.0,-0.63193,0.00034,13.37086]
[1777644603171,30.92,78622.38,0.0,-0.63176,0.00034,13.37305]
[1777644603286,30.92,78622.38,0.0,-0.63176,0.00034,13.37305]
[1777644603682,30.92,78622.38,0.0,-0.63176,0.00034,13.37305]
[1777644603719,30.92,78621.28,0.0,-0.63214,0.00034,13.36827]
[1777644605627,30.91,78615.89,0.0,-0.634,0.00034,13.34489]
[1777644607643,30.91,78618.64,0.0,-0.63307,0.00034,13.35667]
[1777644608650,30.91,78620.44,0.0,-0.63246,0.00034,13.36435]
[1777644609559,30.91,78620.44,0.0,-0.63246,0.00034,13.36435]
[1777644609931,30.91,78620.44,0.0,-0.63246,0.00034,13.36435]
[1777644609932,30.91,78620.44,0.0,-0.63246,0.00034,13.36435]
[1777644609660,30.91,78621.17,0.0,-0.63221,0.00034,13.36744]
[1777644610663,30.91,78621.26,0.0,-0.63218,0.00034,13.36779]
[1777644611402,30.91,78621.26,0.0,-0.63218,0.00034,13.36779]
[1777644611660,30.91,78621.26,0.0,-0.63218,0.00034,13.36779]
[1777644611687,30.91,78621.26,0.0,-0.63218,0.00034,13.36779]
[1777644611759,30.91,78627.38,0.0,-0.63008,0.00034,13.39379]
[1777644613647,30.91,78627.27,0.0,-0.63012,0.00034,13.39327]
[1777644613750,30.9,78625.55,0.0,-0.63072,0.00034,13.38594]
[1777644615699,30.9,78628.73,0.0,-0.62963,0.00034,13.39934]
[1777644616305,30.9,78628.73,0.0,-0.62963,0.00034,13.39934]
[1777644616357,30.9,78628.73,0.0,-0.62963,0.00034,13.39934]
[1777644616866,30.9,78628.73,0.0,-0.62963,0.00034,13.39934]
[1777644616936,30.9,78628.73,0.0,-0.62963,0.00034,13.39934]
[1777644616705,30.9,78631.86,0.0,-0.62855,0.00034,13.41247]
[1777644617321,30.9,78631.86,0.0,-0.62855,0.00034,13.41247]
[1777644617713,30.9,78640.19,0.0,-0.62568,0.00035,13.44694]
[1777644618722,30.9,78635.62,0.0,-0.62726,0.00035,13.42807]
[1777644621175,30.9,78635.02,0.0,-0.62747,0.00035,13.42555]
[1777644621381,30.9,78635.02,0.0,-0.62747,0.00035,13.42555]
[1777644621772,30.9,78635.02,0.0,-0.62747,0.00035,13.42555]
[1777644621792,30.9,78624.86,0.0,-0.63097,0.00034,13.3828]
[1777644622886,30.9,78624.86,0.0,-0.63097,0.00034,13.3828]
[1777644623757,30.9,78621.09,0.0,-0.63227,0.00034,13.36667]
[1777644626776,30.9,78622.88,0.0,-0.63166,0.00034,13.37432]
[1777644627656,30.9,78622.88,0.0,-0.63166,0.00034,13.37432]
[1777644627701,30.9,78622.88,0.0,-0.63166,0.00034,13.37432]
[1777644627784,30.9,78623.48,0.0,-0.63145,0.00034,13.37687]
[1777644628790,30.9,78630.28,0.0,-0.62911,0.00034,13.40568]
[1777644629811,30.9,78636.63,0.0,-0.62692,0.00035,13.43215]
[1777644630806,30.9,78640.81,0.0,-0.62548,0.00035,13.44935]
[1777644631003,30.9,78640.81,0.0,-0.62548,0.00035,13.44935]
[1777644631681,30.9,78640.81,0.0,-0.62548,0.00035,13.44935]
[1777644631813,30.9,78641.61,0.0,-0.62526,0.00035,13.44564]
[1777644633834,30.9,78643.8,0.0,-0.62451,0.00035,13.45452]
[1777644635839,30.9,78640.03,0.0,-0.62582,0.00035,13.43905]
[1777644636846,30.9,78633.36,0.0,-0.62812,0.00035,13.41143]
[1777644639880,30.9,78629.61,0.0,-0.62942,0.00034,13.3957]
[1777644641882,30.9,78634.45,0.0,-0.62775,0.00035,13.41596]
[1777644642145,30.9,78634.45,0.0,-0.62775,0.00035,13.41596]
[1777644642888,30.9,78637.91,0.0,-0.62655,0.00035,13.4303]
[1777644646917,30.9,78635.77,0.0,-0.6273,0.00035,13.4214]
[1777644648941,30.9,78636.47,0.0,-0.62705,0.00035,13.42429]
[1777644648931,30.89,78638.39,0.0,-0.62639,0.00035,13.43222]
[1777644649942,30.89,78638.39,0.0,-0.62639,0.00035,13.43222]
[1777644650946,30.89,78640.06,0.0,-0.62582,0.00035,13.43906]
[1777644652316,30.89,78639.54,0.0,-0.626,0.00035,13.43691]
[1777644652959,30.89,78639.41,0.0,-0.62604,0.00035,13.43636]
[1777644658225,30.89,78638.19,0.0,-0.62647,0.00035,13.43129]
[1777644658323,30.89,78630.0,0.0,-0.6293,0.00034,13.39716]
[1777644659276,30.89,78630.0,0.0,-0.6293,0.00034,13.39716]
[1777644660129,30.89,78631.08,0.0,-0.62892,0.00034,13.40171]
[1777644660230,30.89,78626.49,0.0,-0.63051,0.00034,13.38237]
[1777644661537,30.89,78626.49,0.0,-0.63051,0.00034,13.38237]
[1777644661590,30.89,78626.46,0.0,-0.63051,0.00034,13.38226]
[1777644663564,30.89,78626.47,0.0,-0.63051,0.00034,13.38231]
[1777644663600,30.89,78626.47,0.0,-0.63051,0.00034,13.38231]
[1777644663701,30.89,78629.01,0.0,-0.62964,0.00034,13.39303]
[1777644664117,30.89,78629.01,0.0,-0.62964,0.00034,13.39303]
[1777644664124,30.89,78629.01,0.0,-0.62964,0.00034,13.39303]
[1777644664216,30.89,78620.27,0.0,-0.63265,0.00034,13.3558]
[1777644666052,30.89,78600.01,0.0,-0.63959,0.00034,13.26663]
[1777644667061,30.89,78593.22,0.0,-0.64191,0.00034,13.23591]
[1777644672093,30.89,78593.28,0.0,-0.64189,0.00034,13.23611]
[1777644673920,30.89,78601.77,0.0,-0.639,0.00034,13.2744]
[1777644679147,30.88,78596.42,0.0,-0.64086,0.00034,13.24988]
[1777644684180,30.88,78596.1,0.0,-0.64099,0.00034,13.24816]
[1777644689213,30.87,78591.53,0.0,-0.64258,0.00034,13.22692]
[1777644694247,30.87,78590.54,0.0,-0.64301,0.00034,13.21501]
[1777644698279,30.86,78583.81,0.0,-0.64532,0.00034,13.1836]
[1777644699284,30.86,78577.91,0.0,-0.64733,0.00034,13.1559]
[1777644703311,30.86,78586.35,0.0,-0.64447,0.00034,13.19526]
[1777644704352,30.86,78586.35,0.0,-0.64447,0.00034,13.19526]
[1777644704756,30.86,78586.35,0.0,-0.64447,0.00034,13.19526]
[1777644704947,30.86,78586.35,0.0,-0.64447,0.00034,13.19526]
[1777644704955,30.86,78586.35,0.0,-0.64447,0.00034,13.19526]
[1777644704968,30.86,78586.35,0.0,-0.64447,0.00034,13.19526]
[1777644704858,30.86,78596.34,0.0,-0.64106,0.00034,13.24108]
[1777644705471,30.86,78596.34,0.0,-0.64106,0.00034,13.24108]
[1777644705542,30.86,78601.71,0.0,-0.63923,0.00034,13.26529]
[1777644706475,30.86,78601.71,0.0,-0.63923,0.00034,13.26529]
[1777644706480,30.86,78605.91,0.0,-0.6378,0.00034,13.28404]
[1777644707510,30.86,78605.91,0.0,-0.6378,0.00034,13.28404]
[1777644707947,30.86,78605.91,0.0,-0.6378,0.00034,13.28404]
[1777644707566,30.86,78607.8,0.0,-0.63715,0.00034,13.29239]
[1777644709542,30.86,78608.21,0.0,-0.63702,0.00034,13.29415]
[1777644710148,30.85,78609.43,0.0,-0.6366,0.00034,13.2995]
[1777644710507,30.85,78609.43,0.0,-0.6366,0.00034,13.2995]
[1777644710828,30.85,78609.43,0.0,-0.6366,0.00034,13.2995]
[1777644710952,30.85,78609.43,0.0,-0.6366,0.00034,13.2995]
[1777644710926,30.85,78614.07,0.0,-0.63501,0.00034,13.31984]
[1777644711537,30.85,78614.07,0.0,-0.63501,0.00034,13.31984]
[1777644711578,30.85,78614.07,0.0,-0.63501,0.00034,13.31984]
[1777644711581,30.85,78618.73,0.0,-0.63341,0.00034,13.34009]
[1777644713375,30.85,78619.34,0.0,-0.6332,0.00034,13.34268]
[1777644713381,30.85,78619.34,0.0,-0.6332,0.00034,13.34268]
[1777644713463,30.85,78619.34,0.0,-0.6332,0.00034,13.34268]
[1777644713467,30.85,78620.09,0.0,-0.63295,0.00034,13.34588]
[1777644714952,30.85,78620.09,0.0,-0.63295,0.00034,13.34588]
[1777644715176,30.85,78619.6,0.0,-0.63312,0.00034,13.34371]
[1777644715181,30.85,78619.6,0.0,-0.63312,0.00034,13.34371]
[1777644715197,30.85,78619.6,0.0,-0.63312,0.00034,13.34371]
[1777644715400,30.85,78619.6,0.0,-0.63313,0.00034,13.34367]
[1777644716597,30.85,78619.6,0.0,-0.63313,0.00034,13.34367]
[1777644716698,30.85,78619.83,0.0,-0.63305,0.00034,13.34463]
[1777644720730,30.85,78620.44,0.0,-0.63285,0.00034,13.34719]
[1777644720988,30.85,78620.44,0.0,-0.63285,0.00034,13.34719]
[1777644720748,30.85,78623.19,0.0,-0.6319,0.00034,13.359]
[1777644721726,30.85,78623.19,0.0,-0.6319,0.00034,13.359]
[1777644721827,30.85,78630.47,0.0,-0.62939,0.00035,13.38993]
[1777644723456,30.85,78632.93,0.0,-0.62854,0.00035,13.4002]
[1777644724593,30.85,78632.93,0.0,-0.62854,0.00035,13.4002]
[1777644724691,30.84,78635.85,0.0,-0.62754,0.00035,13.41235]
[1777644725191,30.84,78635.85,0.0,-0.62754,0.00035,13.41235]
[1777644725200,30.84,78635.85,0.0,-0.62754,0.00035,13.41235]
[1777644725226,30.84,78635.85,0.0,-0.62754,0.00035,13.41235]
[1777644725333,30.84,78635.85,0.0,-0.62754,0.00035,13.41235]
[1777644725471,30.84,78636.19,0.0,-0.62742,0.00035,13.41374]
[1777644726477,30.84,78646.9,0.0,-0.62371,0.00035,13.45767]
[1777644727484,30.84,78648.78,0.0,-0.62306,0.00035,13.46522]
[1777644728491,30.84,78651.0,0.0,-0.6223,0.00035,13.47409]
[1777644729499,30.84,78652.96,0.0,-0.62162,0.00035,13.48188]
[1777644730951,30.84,78652.96,0.0,-0.62162,0.00035,13.48188]
[1777644730956,30.84,78652.96,0.0,-0.62162,0.00035,13.48188]
[1777644730976,30.84,78652.96,0.0,-0.62162,0.00035,13.48188]
[1777644731052,30.84,78654.38,0.0,-0.62113,0.00035,13.4875]
[1777644731121,30.84,78654.38,0.0,-0.62113,0.00035,13.4875]
[1777644731126,30.84,78654.38,0.0,-0.62113,0.00035,13.4875]
[1777644731540,30.84,78654.38,0.0,-0.62113,0.00035,13.4875]
[1777644731617,30.84,78660.4,0.0,-0.61903,0.00035,13.51124]
[1777644735336,30.84,78659.63,0.0,-0.61931,0.00035,13.50814]
[1777644735351,30.84,78659.63,0.0,-0.61931,0.00035,13.50814]
[1777644735920,30.84,78659.63,0.0,-0.61931,0.00035,13.50814]
[1777644735933,30.84,78659.63,0.0,-0.61931,0.00035,13.50814]
[1777644736021,30.84,78654.74,0.0,-0.62102,0.00035,13.48881]
[1777644736633,30.84,78654.74,0.0,-0.62102,0.00035,13.48881]
[1777644736651,30.84,78652.32,0.0,-0.62186,0.00035,13.47915]
[1777644739570,30.84,78654.61,0.0,-0.62106,0.00035,13.48826]
[1777644743597,30.83,78660.89,0.0,-0.61888,0.00035,13.51298]
[1777644745610,30.83,78663.94,0.0,-0.61782,0.00035,13.52481]
[1777644749638,30.83,78660.74,0.0,-0.61894,0.00035,13.51227]
[1777644751395,30.83,78661.17,0.0,-0.6188,0.00035,13.51393]
[1777644751654,30.83,78661.53,0.0,-0.61873,0.00035,13.50838]
[1777644752661,30.83,78665.47,0.0,-0.61736,0.00035,13.52366]
[1777644753874,30.83,78669.52,0.0,-0.61594,0.00035,13.53923]
[1777644755676,30.83,78669.28,0.0,-0.61603,0.00035,13.53829]
[1777644755777,30.83,78674.87,0.0,-0.61407,0.00035,13.55952]
[1777644756469,30.83,78674.87,0.0,-0.61407,0.00035,13.55952]
[1777644757695,30.83,78677.64,0.0,-0.61311,0.00035,13.56991]
[1777644760753,30.83,78678.67,0.0,-0.61275,0.00035,13.57372]
[1777644760820,30.83,78678.6,0.0,-0.61277,0.00035,13.57344]
[1777644763739,30.83,78680.77,0.0,-0.61202,0.00035,13.58145]
[1777644768773,30.82,78680.47,0.0,-0.61214,0.00035,13.5802]
[1777644771931,30.82,78678.84,0.0,-0.61272,0.00035,13.57409]
[1777644772072,30.82,78682.68,0.0,-0.61137,0.00035,13.58832]
[1777644773828,30.82,78694.46,0.0,-0.60723,0.00035,13.63105]
[1777644777937,30.82,78692.67,0.0,-0.60787,0.00035,13.6246]
[1777644778036,30.82,78699.19,0.0,-0.60558,0.00035,13.64774]
[1777644778232,30.82,78699.19,0.0,-0.60558,0.00035,13.64774]
[1777644779870,30.82,78703.25,0.0,-0.60415,0.00035,13.66191]
[1777644780875,30.82,78706.46,0.0,-0.60302,0.00035,13.673]
[1777644781706,30.82,78706.46,0.0,-0.60302,0.00035,13.673]
[1777644781885,30.82,78706.15,0.0,-0.60313,0.00035,13.67191]
[1777644782889,30.82,78714.77,0.0,-0.60009,0.00035,13.70121]
[1777644783896,30.81,78725.83,0.0,-0.59617,0.00035,13.73761]
[1777644784622,30.81,78725.83,0.0,-0.59617,0.00035,13.73761]
[1777644784902,30.81,78729.62,0.0,-0.59483,0.00035,13.74977]
[1777644786630,30.81,78731.24,0.0,-0.59426,0.00035,13.75491]
[1777644786921,30.81,78732.85,0.0,-0.59369,0.00035,13.76]
[1777644787384,30.81,78732.85,0.0,-0.59369,0.00035,13.76]
[1777644787431,30.81,78732.85,0.0,-0.59369,0.00035,13.76]
[1777644787625,30.81,78732.85,0.0,-0.59369,0.00035,13.76]
[1777644787722,30.81,78732.85,0.0,-0.59369,0.00035,13.76]
[1777644787978,30.81,78732.85,0.0,-0.59369,0.00035,13.76]
[1777644788028,30.81,78732.85,0.0,-0.59369,0.00035,13.76]
[1777644788086,30.81,78757.15,0.0,-0.58505,0.00036,13.83354]
[1777644788932,30.81,78757.15,0.0,-0.58505,0.00036,13.83353]
[1777644789501,30.81,78757.15,0.0,-0.58505,0.00036,13.83353]
[1777644790031,30.81,78757.15,0.0,-0.58505,0.00036,13.83353]
[1777644790135,30.81,78754.98,0.0,-0.58582,0.00036,13.82722]
[1777644791558,30.81,78754.98,0.0,-0.58582,0.00036,13.82722]
[1777644792059,30.81,78754.98,0.0,-0.58582,0.00036,13.82722]
[1777644791952,30.81,78752.06,0.0,-0.58687,0.00036,13.81864]
[1777644792959,30.81,78745.04,0.0,-0.58937,0.00036,13.79765]
[1777644794823,30.81,78747.06,0.0,-0.58865,0.00036,13.80373]
[1777644794973,30.81,78750.8,0.0,-0.58732,0.00036,13.81488]
[1777644796987,30.81,78753.17,0.0,-0.58648,0.00036,13.82185]
[1777644799004,30.81,78760.84,0.0,-0.58375,0.00036,13.84404]
[1777644800017,30.81,78763.66,0.0,-0.58274,0.00036,13.85204]
[1777644805043,30.81,78762.11,0.0,-0.5833,0.00036,13.84763]
[1777644806380,30.81,78763.38,0.0,-0.58284,0.00036,13.85122]
[1777644806942,30.81,78763.38,0.0,-0.58284,0.00036,13.85122]
[1777644807087,30.81,78763.38,0.0,-0.58284,0.00036,13.85122]
[1777644807145,30.81,78770.42,0.0,-0.58033,0.00036,13.87084]
[1777644809072,30.81,78776.34,0.0,-0.57821,0.00036,13.88691]
[1777644809574,30.81,78776.34,0.0,-0.57821,0.00036,13.88691]
[1777644809747,30.81,78776.34,0.0,-0.57821,0.00036,13.88691]
[1777644810093,30.81,78776.62,0.0,-0.57811,0.00036,13.88766]
[1777644810424,30.81,78776.62,0.0,-0.57811,0.00036,13.88766]
[1777644811085,30.81,78806.48,0.0,-0.56743,0.00036,13.95592]
[1777644811435,30.81,78806.48,0.0,-0.56743,0.00036,13.95592]
[1777644811636,30.81,78806.48,0.0,-0.56743,0.00036,13.95592]
[1777644811835,30.81,78806.48,0.0,-0.56743,0.00036,13.95592]
[1777644812094,30.81,78803.59,0.0,-0.56847,0.00036,13.94911]
[1777644812497,30.81,78803.59,0.0,-0.56847,0.00036,13.94911]
[1777644812596,30.81,78803.59,0.0,-0.56847,0.00036,13.94911]
[1777644813132,30.81,78802.38,0.0,-0.56891,0.00036,13.94621]
[1777644813725,30.81,78802.38,0.0,-0.56891,0.00036,13.94621]
[1777644814115,30.81,78810.8,0.0,-0.56588,0.00036,13.96594]
[1777644815125,30.81,78814.14,0.0,-0.56468,0.00036,13.97356]
[1777644817136,30.81,78810.2,0.0,-0.5661,0.00036,13.96456]
[1777644819157,30.8,78806.31,0.0,-0.5675,0.00036,13.9555]
[1777644821182,30.8,78803.15,0.0,-0.56864,0.00036,13.94803]
[1777644822181,30.8,78798.24,0.0,-0.5704,0.00036,13.93619]
[1777644822895,30.8,78798.24,0.0,-0.5704,0.00036,13.93619]
[1777644823189,30.8,78793.11,0.0,-0.57225,0.00036,13.92352]
[1777644825202,30.8,78788.59,0.0,-0.57387,0.00036,13.91211]
[1777644826505,30.8,78787.09,0.0,-0.57441,0.00036,13.90827]
[1777644828222,30.8,78782.74,0.0,-0.57597,0.00036,13.89699]
[1777644830849,30.8,78781.62,0.0,-0.57637,0.00036,13.89406]
[1777644830949,30.8,78782.25,0.0,-0.57615,0.00036,13.89571]
[1777644832289,30.8,78778.07,0.0,-0.57764,0.00036,13.88467]
[1777644833826,30.8,78770.64,0.0,-0.5803,0.00036,13.86455]
[1777644835048,30.8,78772.01,0.0,-0.57982,0.00036,13.86828]
[1777644835596,30.8,78772.01,0.0,-0.57982,0.00036,13.86828]
[1777644835677,30.8,78772.49,0.0,-0.57965,0.00036,13.8696]
[1777644836871,30.8,78767.69,0.0,-0.58136,0.00036,13.85637]
[1777644840105,30.8,78770.3,0.0,-0.58044,0.00036,13.86354]
[1777644842033,30.8,78776.59,0.0,-0.57819,0.00036,13.88061]
[1777644843006,30.8,78780.92,0.0,-0.57664,0.00036,13.89212]
[1777644848243,30.8,78779.73,0.0,-0.57707,0.00036,13.88897]
[1777644848372,30.79,78771.81,0.0,-0.5799,0.00036,13.86763]
[1777644852131,30.79,78772.75,0.0,-0.57957,0.00036,13.87019]
[1777644852233,30.79,78766.5,0.0,-0.58181,0.00036,13.85293]
[1777644852301,30.79,78766.5,0.0,-0.58181,0.00036,13.85293]
[1777644852855,30.79,78754.0,0.0,-0.58627,0.00036,13.81713]
[1777644853958,30.79,78752.15,0.0,-0.58693,0.00036,13.81168]
[1777644854944,30.79,78752.15,0.0,-0.58693,0.00036,13.81168]
[1777644855045,30.79,78753.63,0.0,-0.5864,0.00036,13.81605]
[1777644857429,30.79,78750.83,0.0,-0.5874,0.00036,13.80779]
[1777644860449,30.79,78747.2,0.0,-0.5887,0.00036,13.79688]
[1777644863482,30.78,78752.3,0.0,-0.58691,0.00036,13.81184]
[1777644864628,30.78,78752.3,0.0,-0.58691,0.00036,13.81184]
[1777644864681,30.78,78752.3,0.0,-0.58691,0.00036,13.81184]
[1777644864836,30.78,78752.3,0.0,-0.58691,0.00036,13.81184]
[1777644865232,30.77,78755.54,0.0,-0.58578,0.00036,13.82117]
[1777644866491,30.75,78740.64,0.0,-0.59116,0.00036,13.77593]
[1777644868004,30.75,78740.64,0.0,-0.59116,0.00036,13.77593]
[1777644868092,30.75,78740.64,0.0,-0.59116,0.00036,13.77593]
[1777644868158,30.75,78740.64,0.0,-0.59116,0.00036,13.77593]
[1777644868254,30.75,78739.12,0.0,-0.59172,0.00036,13.77106]
[1777644868371,30.75,78739.12,0.0,-0.59172,0.00036,13.77106]
[1777644868708,30.75,78739.12,0.0,-0.59172,0.00036,13.77106]
[1777644868892,30.75,78739.12,0.0,-0.59172,0.00036,13.77106]
[1777644868941,30.75,78739.12,0.0,-0.59172,0.00036,13.77106]
[1777644868955,30.75,78739.12,0.0,-0.59172,0.00036,13.77106]
[1777644869014,30.73,78720.9,0.0,-0.59824,0.00035,13.71233]
[1777644869937,30.73,78720.9,0.0,-0.59824,0.00035,13.71233]
[1777644870038,30.73,78707.61,0.0,-0.60295,0.00035,13.66745]
[1777644871290,30.73,78707.61,0.0,-0.60295,0.00035,13.66745]
[1777644871381,30.73,78707.61,0.0,-0.60295,0.00035,13.66745]
[1777644871796,30.73,78707.61,0.0,-0.60295,0.00035,13.66745]
[1777644871940,30.73,78707.61,0.0,-0.60295,0.00035,13.66745]
[1777644871998,30.73,78692.54,0.0,-0.60832,0.00035,13.60739]
[1777644872295,30.73,78692.54,0.0,-0.60832,0.00035,13.60739]
[1777644872561,30.73,78692.54,0.0,-0.60832,0.00035,13.60739]
[1777644872585,30.74,78682.32,0.0,-0.61192,0.00035,13.57002]
[1777644874819,30.74,78681.89,0.0,-0.61207,0.00035,13.56843]
[1777644874951,30.74,78681.89,0.0,-0.61207,0.00035,13.56843]
[1777644875018,30.74,78681.89,0.0,-0.61207,0.00035,13.56843]
[1777644875031,30.73,78679.52,0.0,-0.61291,0.00035,13.55954]
[1777644877576,30.73,78682.87,0.0,-0.61174,0.00035,13.57193]
[1777644881189,30.73,78671.21,0.0,-0.61585,0.00035,13.52776]
[1777644886211,30.73,78672.13,0.0,-0.61554,0.00035,13.5312]
[1777644886294,30.72,78670.9,0.0,-0.61597,0.00035,13.52646]
[1777644886641,30.72,78670.34,0.0,-0.61617,0.00035,13.52428]
[1777644888910,30.72,78666.72,0.0,-0.61744,0.00035,13.5103]
[1777644890490,30.72,78666.32,0.0,-0.61758,0.00035,13.50873]
[1777644890555,30.72,78666.32,0.0,-0.61758,0.00035,13.50873]
[1777644891253,30.72,78655.74,0.0,-0.62129,0.00035,13.46702]
[1777644892071,30.72,78655.74,0.0,-0.62129,0.00035,13.46702]
[1777644892172,30.72,78647.61,0.0,-0.62413,0.00035,13.43418]
[1777644893689,30.72,78639.3,0.0,-0.62703,0.00035,13.39993]
[1777644894696,30.72,78641.2,0.0,-0.62637,0.00035,13.40783]
[1777644896226,30.72,78641.2,0.0,-0.62637,0.00035,13.40783]
[1777644895704,30.72,78645.95,0.0,-0.62471,0.00035,13.42741]
[1777644896713,30.72,78650.94,0.0,-0.62297,0.00035,13.44771]
[1777644898440,30.72,78651.93,0.0,-0.62262,0.00035,13.4517]
[1777644898725,30.72,78654.24,0.0,-0.62182,0.00035,13.46098]
[1777644899994,30.72,78654.24,0.0,-0.62182,0.00035,13.46098]
[1777644900006,30.72,78654.24,0.0,-0.62182,0.00035,13.46098]
[1777644900096,30.72,78641.03,0.0,-0.62643,0.00035,13.40709]
[1777644901406,30.72,78641.03,0.0,-0.62643,0.00035,13.40708]
[1777644901746,30.72,78639.68,0.0,-0.6269,0.00035,13.40149]
[1777644902434,30.72,78639.68,0.0,-0.6269,0.00035,13.40149]
[1777644902752,30.72,78638.14,0.0,-0.62743,0.00035,13.39509]
[1777644903444,30.72,78638.14,0.0,-0.62743,0.00035,13.39509]
[1777644903734,30.72,78638.14,0.0,-0.62743,0.00035,13.39509]
[1777644903835,30.72,78638.38,0.0,-0.62735,0.00035,13.39611]
[1777644904455,30.72,78638.38,0.0,-0.62735,0.00035,13.39611]
[1777644904771,30.72,78638.38,0.0,-0.62735,0.00035,13.39613]
[1777644906473,30.72,78640.11,0.0,-0.62674,0.00035,13.40335]
[1777644907536,30.72,78641.78,0.0,-0.62616,0.00035,13.41029]
[1777644907788,30.72,78649.02,0.0,-0.62364,0.00035,13.43995]
[1777644908477,30.72,78649.02,0.0,-0.62364,0.00035,13.43995]
[1777644908565,30.72,78649.02,0.0,-0.62364,0.00035,13.43995]
[1777644908870,30.72,78649.02,0.0,-0.62364,0.00035,13.43995]
[1777644908898,30.72,78649.02,0.0,-0.62364,0.00035,13.43995]
[1777644908908,30.72,78649.02,0.0,-0.62364,0.00035,13.43995]
[1777644908918,30.72,78649.02,0.0,-0.62364,0.00035,13.43995]
[1777644908996,30.72,78649.02,0.0,-0.62364,0.00035,13.43995]
[1777644909007,30.72,78656.19,0.0,-0.62113,0.00035,13.4688]
[1777644909521,30.72,78656.19,0.0,-0.62113,0.00035,13.4688]
[1777644909597,30.72,78656.19,0.0,-0.62113,0.00035,13.4688]
[1777644909926,30.72,78656.19,0.0,-0.62113,0.00035,13.4688]
[1777644910161,30.72,78658.19,0.0,-0.62044,0.00035,13.47673]
[1777644911815,30.72,78653.58,0.0,-0.62206,0.00035,13.45824]
[1777644912695,30.72,78653.58,0.0,-0.62206,0.00035,13.45824]
[1777644912829,30.72,78652.77,0.0,-0.62234,0.00035,13.45496]
[1777644914203,30.72,78652.77,0.0,-0.62234,0.00035,13.45496]
[1777644914291,30.72,78652.77,0.0,-0.62234,0.00035,13.45496]
[1777644914304,30.72,78657.17,0.0,-0.6208,0.00035,13.47257]
[1777644915842,30.72,78668.91,0.0,-0.61669,0.00035,13.51859]
[1777644916701,30.72,78668.91,0.0,-0.61669,0.00035,13.51859]
[1777644916953,30.72,78666.71,0.0,-0.61747,0.00035,13.51003]
[1777644918863,30.72,78658.98,0.0,-0.62018,0.00035,13.47964]
[1777644921751,30.72,78658.52,0.0,-0.62034,0.00035,13.47782]
[1777644921884,30.72,78658.42,0.0,-0.62038,0.00035,13.47743]
[1777644926919,30.72,78660.04,0.0,-0.61981,0.00035,13.48385]
[1777644929941,30.72,78664.24,0.0,-0.61834,0.00035,13.50036]
[1777644932198,30.72,78667.64,0.0,-0.61721,0.00035,13.50661]
[1777644933012,30.72,78673.08,0.0,-0.61529,0.00035,13.52754]
[1777644934306,30.72,78668.32,0.0,-0.61697,0.00035,13.50919]
[1777644939037,30.71,78670.39,0.0,-0.61625,0.00035,13.51714]
[1777644939107,30.71,78668.99,0.0,-0.61674,0.00035,13.51172]
[1777644940443,30.71,78668.89,0.0,-0.61678,0.00035,13.51131]
[1777644941107,30.71,78674.6,0.0,-0.61478,0.00035,13.53317]
[1777644944041,30.71,78670.28,0.0,-0.6163,0.00035,13.51659]
[1777644947063,30.71,78667.52,0.0,-0.61727,0.00035,13.5059]
[1777644949079,30.71,78663.56,0.0,-0.61866,0.00035,13.49041]
[1777644951315,30.71,78665.43,0.0,-0.61801,0.00035,13.49771]
[1777644951826,30.71,78665.43,0.0,-0.61801,0.00035,13.49769]
[1777644951868,30.71,78665.43,0.0,-0.61801,0.00035,13.49769]
[1777644952058,30.71,78665.43,0.0,-0.61801,0.00035,13.49769]
[1777644952173,30.71,78665.43,0.0,-0.61801,0.00035,13.49769]
[1777644952322,30.71,78665.43,0.0,-0.61801,0.00035,13.49769]
[1777644952352,30.71,78665.43,0.0,-0.61801,0.00035,13.49769]
[1777644952250,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644952449,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644952465,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644952519,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644952682,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644952723,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644952839,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644953010,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644953033,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644953043,30.71,78651.92,0.0,-0.62275,0.00035,13.44403]
[1777644953127,30.71,78634.89,0.0,-0.62869,0.00035,13.37374]
[1777644953669,30.71,78634.89,0.0,-0.62869,0.00035,13.37374]
[1777644954114,30.71,78634.89,0.0,-0.62869,0.00035,13.37375]
[1777644955130,30.71,78623.28,0.0,-0.63272,0.00035,13.32416]
[1777644955659,30.71,78623.28,0.0,-0.63272,0.00035,13.32416]
[1777644955987,30.71,78623.28,0.0,-0.63272,0.00035,13.32416]
[1777644956268,30.71,78623.28,0.0,-0.63272,0.00035,13.32416]
[1777644956135,30.71,78619.16,0.0,-0.63414,0.00035,13.30629]
[1777644956462,30.71,78619.16,0.0,-0.63414,0.00035,13.30629]
[1777644956495,30.71,78619.16,0.0,-0.63414,0.00035,13.30629]
[1777644956587,30.71,78619.16,0.0,-0.63414,0.00035,13.30629]
[1777644956796,30.71,78619.16,0.0,-0.63414,0.00035,13.30629]
[1777644957138,30.71,78612.55,0.0,-0.63644,0.00035,13.27714]
[1777644957529,30.71,78612.55,0.0,-0.63644,0.00035,13.27714]
[1777644958252,30.71,78612.55,0.0,-0.63644,0.00035,13.27714]
[1777644958355,30.7,78594.87,0.0,-0.64254,0.00034,13.19702]
[1777644958523,30.7,78594.87,0.0,-0.64254,0.00034,13.19702]
[1777644958751,30.7,78594.87,0.0,-0.64254,0.00034,13.19702]
[1777644959126,30.7,78594.87,0.0,-0.64254,0.00034,13.19702]
[1777644959207,30.7,78594.87,0.0,-0.64254,0.00034,13.19702]
[1777644959219,30.7,78594.87,0.0,-0.64254,0.00034,13.19702]
[1777644959258,30.7,78585.22,0.0,-0.64586,0.00034,13.152]
[1777644961166,30.7,78577.97,0.0,-0.64835,0.00034,13.11759]
[1777644965190,30.7,78577.37,0.0,-0.64857,0.00034,13.11451]
[1777644965207,30.7,78577.37,0.0,-0.64857,0.00034,13.11451]
[1777644965285,30.7,78586.06,0.0,-0.64561,0.00034,13.15552]
[1777644966282,30.7,78586.06,0.0,-0.64561,0.00034,13.15552]
[1777644966300,30.7,78586.06,0.0,-0.64561,0.00034,13.15552]
[1777644966337,30.7,78586.06,0.0,-0.64561,0.00034,13.15552]
[1777644966345,30.7,78586.06,0.0,-0.64561,0.00034,13.15552]
[1777644966305,30.68,78592.57,0.0,-0.64343,0.00034,13.1851]
[1777644966379,30.68,78592.57,0.0,-0.64343,0.00034,13.1851]
[1777644967214,30.68,78592.49,0.0,-0.64347,0.00034,13.18465]
[1777644967536,30.68,78592.49,0.0,-0.64347,0.00034,13.18465]
[1777644968215,30.68,78601.52,0.0,-0.64036,0.00034,13.22613]
[1777644969091,30.68,78601.52,0.0,-0.64036,0.00034,13.22613]
[1777644969222,30.68,78604.14,0.0,-0.63947,0.00034,13.2378]
[1777644969968,30.68,78604.14,0.0,-0.63947,0.00034,13.2378]
[1777644970167,30.68,78604.14,0.0,-0.63947,0.00034,13.2378]
[1777644970225,30.68,78604.14,0.0,-0.63947,0.00034,13.2378]
[1777644970239,30.68,78604.14,0.0,-0.63947,0.00034,13.2378]
[1777644970326,30.68,78606.66,0.0,-0.63861,0.00035,13.24908]
[1777644971120,30.68,78606.66,0.0,-0.63861,0.00035,13.24908]
[1777644972003,30.68,78606.46,0.0,-0.63868,0.00035,13.24818]
[1777644972022,30.68,78606.46,0.0,-0.63868,0.00035,13.24818]
[1777644972037,30.68,78606.46,0.0,-0.63868,0.00035,13.24818]
[1777644972128,30.68,78606.46,0.0,-0.63868,0.00035,13.24818]
[1777644972363,30.68,78606.46,0.0,-0.63868,0.00035,13.24818]
[1777644972252,30.67,78611.04,0.0,-0.6371,0.00035,13.26863]
[1777644972394,30.67,78611.04,0.0,-0.6371,0.00035,13.26863]
[1777644973251,30.67,78616.81,0.0,-0.63511,0.00035,13.29416]
[1777644974257,30.67,78625.37,0.0,-0.63215,0.00035,13.33137]
[1777644975201,30.67,78625.37,0.0,-0.63215,0.00035,13.33137]
[1777644975301,30.67,78625.37,0.0,-0.63215,0.00035,13.33137]
[1777644975302,30.67,78630.44,0.0,-0.63039,0.00035,13.35305]
[1777644977278,30.67,78627.28,0.0,-0.6315,0.00035,13.33943]
[1777644980323,30.66,78626.56,0.0,-0.63177,0.00035,13.33609]
[1777644980299,30.66,78623.96,0.0,-0.63268,0.00035,13.32479]
[1777644981271,30.66,78623.96,0.0,-0.63268,0.00035,13.32479]
[1777644981306,30.66,78621.81,0.0,-0.63343,0.00035,13.31538]
[1777644981727,30.66,78621.81,0.0,-0.63343,0.00035,13.31538]
[1777644982313,30.66,78618.21,0.0,-0.63468,0.00035,13.29957]
[1777644982876,30.66,78618.21,0.0,-0.63468,0.00035,13.29957]
[1777644983320,30.66,78618.38,0.0,-0.63463,0.00035,13.30027]
[1777644984681,30.66,78617.9,0.0,-0.6348,0.00035,13.29811]
[1777644985333,30.66,78617.81,0.0,-0.63483,0.00035,13.29766]
[1777644985422,30.66,78617.81,0.0,-0.63483,0.00035,13.29766]
[1777644986341,30.66,78616.73,0.0,-0.63521,0.00035,13.29286]
[1777644986931,30.66,78616.73,0.0,-0.63521,0.00035,13.29286]
[1777644987348,30.66,78612.91,0.0,-0.63654,0.00035,13.27591]
[1777644991416,30.65,78611.96,0.0,-0.63695,0.00035,13.2644]
[1777644993009,30.65,78613.65,0.0,-0.63637,0.00035,13.27186]
[1777644993389,30.65,78613.95,0.0,-0.63627,0.00035,13.27313]
[1777644997586,30.65,78612.9,0.0,-0.63665,0.00035,13.26831]
[1777644997666,30.65,78620.61,0.0,-0.63398,0.00035,13.30228]
[1777644998496,30.65,78620.61,0.0,-0.63398,0.00035,13.30228]
[1777644999076,30.65,78620.61,0.0,-0.63398,0.00035,13.30228]
[1777644999177,30.65,78623.31,0.0,-0.63304,0.00035,13.31404]
[1777644999602,30.65,78623.31,0.0,-0.63304,0.00035,13.31404]
[1777644999657,30.65,78623.31,0.0,-0.63304,0.00035,13.31404]
[1777644999747,30.64,78625.16,0.0,-0.6324,0.00035,13.32204]
[1777645000536,30.64,78625.16,0.0,-0.6324,0.00035,13.32204]
[1777645000542,30.64,78627.16,0.0,-0.63171,0.00035,13.33064]
[1777645003602,30.64,78627.26,0.0,-0.63168,0.00035,13.331]
[1777645003703,30.64,78622.17,0.0,-0.63345,0.00035,13.30891]
[1777645005201,30.64,78622.17,0.0,-0.63345,0.00035,13.30891]
[1777645005302,30.64,78622.44,0.0,-0.63336,0.00035,13.31005]
[1777645005645,30.64,78622.44,0.0,-0.63336,0.00035,13.31005]
[1777645005746,30.64,78622.71,0.0,-0.63327,0.00035,13.3112]
[1777645007488,30.64,78626.01,0.0,-0.63213,0.00035,13.32546]
[1777645008686,30.64,78626.01,0.0,-0.63213,0.00035,13.32546]
[1777645008788,30.64,78634.0,0.0,-0.62935,0.00035,13.35963]
[1777645009700,30.64,78634.0,0.0,-0.62935,0.00035,13.35963]
[1777645009801,30.64,78636.51,0.0,-0.62847,0.00035,13.37021]
[1777645010693,30.64,78636.51,0.0,-0.62847,0.00035,13.37021]
[1777645010715,30.64,78636.51,0.0,-0.62847,0.00035,13.37021]
[1777645010727,30.64,78636.51,0.0,-0.62847,0.00035,13.37021]
[1777645010738,30.64,78637.34,0.0,-0.62819,0.00035,13.37365]
[1777645011726,30.64,78637.34,0.0,-0.62819,0.00035,13.37365]
[1777645011736,30.64,78637.09,0.0,-0.62828,0.00035,13.3726]
[1777645013167,30.64,78637.09,0.0,-0.62828,0.00035,13.3726]
[1777645013301,30.64,78637.09,0.0,-0.62828,0.00035,13.3726]
[1777645013320,30.64,78637.09,0.0,-0.62828,0.00035,13.3726]
[1777645013337,30.63,78637.11,0.0,-0.62828,0.00035,13.37255]
[1777645013826,30.63,78637.11,0.0,-0.62828,0.00035,13.37255]
[1777645013868,30.63,78631.61,0.0,-0.6302,0.00035,13.34924]
[1777645014791,30.63,78631.61,0.0,-0.6302,0.00035,13.34924]
[1777645014892,30.63,78626.43,0.0,-0.63201,0.00035,13.32696]
[1777645017561,30.63,78623.32,0.0,-0.6331,0.00035,13.3134]
[1777645018857,30.63,78623.32,0.0,-0.6331,0.00035,13.3134]
[1777645018958,30.63,78623.97,0.0,-0.63287,0.00035,13.31623]
[1777645022835,30.63,78623.46,0.0,-0.63304,0.00035,13.31404]
[1777645022937,30.63,78627.75,0.0,-0.63155,0.00035,13.33261]
[1777645023837,30.63,78627.75,0.0,-0.63155,0.00035,13.33261]
[1777645023938,30.63,78632.66,0.0,-0.62984,0.00035,13.35363]
[1777645024656,30.63,78632.66,0.0,-0.62984,0.00035,13.35363]
[1777645024874,30.63,78632.66,0.0,-0.62984,0.00035,13.35363]
[1777645024940,30.63,78632.66,0.0,-0.62984,0.00035,13.35363]
[1777645025013,30.63,78632.66,0.0,-0.62984,0.00035,13.35363]
[1777645025180,30.63,78632.66,0.0,-0.62984,0.00035,13.35363]
[1777645025201,30.63,78632.66,0.0,-0.62984,0.00035,13.35363]
[1777645025237,30.63,78638.43,0.0,-0.62783,0.00035,13.378]
[1777645025971,30.63,78638.43,0.0,-0.62783,0.00035,13.378]
[1777645025984,30.63,78648.92,0.0,-0.62416,0.00035,13.42147]
[1777645026978,30.63,78648.92,0.0,-0.62416,0.00035,13.42147]
[1777645027078,30.63,78651.89,0.0,-0.62312,0.00035,13.43355]
[1777645027530,30.63,78651.89,0.0,-0.62312,0.00035,13.43355]
[1777645027631,30.63,78651.89,0.0,-0.62312,0.00035,13.43352]
[1777645028993,30.63,78651.89,0.0,-0.62312,0.00035,13.43352]
[1777645029320,30.63,78651.89,0.0,-0.62312,0.00035,13.43352]
[1777645029362,30.63,78656.65,0.0,-0.62145,0.00035,13.45274]
[1777645031486,30.63,78658.81,0.0,-0.6207,0.00035,13.46133]
[1777645032203,30.63,78661.46,0.0,-0.61977,0.00035,13.47186]
[1777645035623,30.63,78661.94,0.0,-0.61961,0.00035,13.47364]
[1777645036303,30.63,78661.77,0.0,-0.61967,0.00035,13.47293]
[1777645040206,30.62,78662.42,0.0,-0.61946,0.00035,13.4754]
[1777645040216,30.62,78662.42,0.0,-0.61946,0.00035,13.4754]
[1777645040346,30.62,78662.42,0.0,-0.61946,0.00035,13.4754]
[1777645040447,30.62,78660.61,0.0,-0.62009,0.00035,13.4682]
[1777645041496,30.62,78660.61,0.0,-0.62009,0.00035,13.4682]
[1777645041505,30.62,78660.61,0.0,-0.62009,0.00035,13.4682]
[1777645041534,30.62,78646.8,0.0,-0.62494,0.00035,13.41231]
[1777645041782,30.62,78646.8,0.0,-0.62494,0.00035,13.41231]
[1777645041827,30.62,78646.8,0.0,-0.62494,0.00035,13.41231]
[1777645041866,30.62,78646.8,0.0,-0.62494,0.00035,13.41231]
[1777645042365,30.62,78646.8,0.0,-0.62494,0.00035,13.41231]
[1777645042466,30.62,78641.85,0.0,-0.62668,0.00035,13.39181]
[1777645042661,30.62,78641.85,0.0,-0.62668,0.00035,13.39181]
[1777645042754,30.62,78641.85,0.0,-0.62668,0.00035,13.39181]
[1777645042844,30.62,78641.85,0.0,-0.62668,0.00035,13.39181]
[1777645042868,30.62,78641.85,0.0,-0.62668,0.00035,13.39181]
[1777645042916,30.62,78629.78,0.0,-0.63089,0.00035,13.34078]
[1777645043749,30.62,78629.78,0.0,-0.63089,0.00035,13.34079]
[1777645044756,30.62,78625.11,0.0,-0.63252,0.00035,13.32064]
[1777645046531,30.62,78625.11,0.0,-0.63252,0.00035,13.32064]
[1777645046539,30.62,78626.57,0.0,-0.63201,0.00035,13.32694]
[1777645047036,30.62,78626.57,0.0,-0.63201,0.00035,13.32694]
[1777645047069,30.62,78626.57,0.0,-0.63201,0.00035,13.32694]
[1777645047075,30.62,78626.57,0.0,-0.63201,0.00035,13.32694]
[1777645047100,30.62,78626.57,0.0,-0.63201,0.00035,13.32694]
[1777645047491,30.62,78626.57,0.0,-0.63201,0.00035,13.32694]
[1777645047137,30.62,78628.49,0.0,-0.63134,0.00035,13.33521]
[1777645047779,30.62,78628.49,0.0,-0.63134,0.00035,13.3352]
[1777645048785,30.62,78633.54,0.0,-0.62958,0.00035,13.35677]
[1777645050540,30.62,78633.54,0.0,-0.62958,0.00035,13.35677]
[1777645050802,30.62,78635.91,0.0,-0.62876,0.00035,13.36676]
[1777645054826,30.62,78638.78,0.0,-0.62783,0.00035,13.37174]
[1777645057780,30.62,78640.6,0.0,-0.6272,0.00035,13.37933]
[1777645058008,30.62,78640.6,0.0,-0.6272,0.00035,13.37933]
[1777645058109,30.62,78629.99,0.0,-0.63091,0.00035,13.33436]
[1777645058829,30.62,78629.99,0.0,-0.63091,0.00035,13.33436]
[1777645058930,30.62,78623.24,0.0,-0.63326,0.00035,13.30517]
[1777645060516,30.62,78623.24,0.0,-0.63326,0.00035,13.30517]
[1777645060647,30.62,78623.24,0.0,-0.63326,0.00035,13.30517]
[1777645060703,30.62,78623.24,0.0,-0.63326,0.00035,13.30517]
[1777645060869,30.62,78625.49,0.0,-0.63247,0.00035,13.31495]
[1777645062035,30.62,78625.49,0.0,-0.63247,0.00035,13.31495]
[1777645062290,30.62,78625.49,0.0,-0.63247,0.00035,13.31495]
[1777645062359,30.62,78625.49,0.0,-0.63247,0.00035,13.31495]
[1777645062377,30.62,78625.49,0.0,-0.63247,0.00035,13.31495]
[1777645062394,30.62,78625.49,0.0,-0.63247,0.00035,13.31495]
[1777645062495,30.62,78613.83,0.0,-0.63653,0.00035,13.26372]
[1777645063890,30.62,78611.38,0.0,-0.63738,0.00035,13.25278]
[1777645064950,30.62,78611.38,0.0,-0.63738,0.00035,13.25278]
[1777645064999,30.62,78606.33,0.0,-0.63913,0.00035,13.23007]
[1777645066004,30.62,78606.33,0.0,-0.63913,0.00035,13.23007]
[1777645066006,30.62,78605.75,0.0,-0.63933,0.00035,13.22745]
[1777645066871,30.62,78605.75,0.0,-0.63933,0.00035,13.22745]
[1777645066972,30.62,78605.25,0.0,-0.6395,0.00035,13.2252]
[1777645067961,30.62,78605.25,0.0,-0.6395,0.00035,13.2252]
[1777645068020,30.62,78606.45,0.0,-0.63908,0.00035,13.23064]
[1777645069112,30.62,78606.45,0.0,-0.63908,0.00035,13.23064]
[1777645069133,30.62,78606.02,0.0,-0.63923,0.00035,13.2287]
[1777645070415,30.62,78606.02,0.0,-0.63923,0.00035,13.2287]
[1777645070517,30.62,78605.14,0.0,-0.63954,0.00035,13.22473]
[1777645072037,30.62,78605.14,0.0,-0.63954,0.00035,13.22466]
[1777645072196,30.62,78605.14,0.0,-0.63954,0.00035,13.22466]
[1777645072227,30.62,78605.14,0.0,-0.63954,0.00035,13.22466]
[1777645072351,30.62,78605.14,0.0,-0.63954,0.00035,13.22466]
[1777645072409,30.61,78600.07,0.0,-0.6413,0.00035,13.20148]
[1777645073043,30.61,78600.07,0.0,-0.6413,0.00035,13.20148]
[1777645074260,30.61,78599.53,0.0,-0.64149,0.00035,13.19895]
[1777645074361,30.61,78599.93,0.0,-0.64135,0.00035,13.20074]
[1777645076131,30.61,78599.93,0.0,-0.64136,0.00035,13.20071]
[1777645076233,30.61,78606.58,0.0,-0.63906,0.00035,13.23096]
[1777645079238,30.61,78607.81,0.0,-0.63864,0.00035,13.23645]
[1777645079293,30.61,78604.3,0.0,-0.63986,0.00035,13.2205]
[1777645080339,30.61,78604.3,0.0,-0.63986,0.00035,13.2205]
[1777645080440,30.61,78600.17,0.0,-0.64129,0.00035,13.20162]
[1777645081226,30.61,78600.17,0.0,-0.64129,0.00035,13.20162]
[1777645081327,30.61,78599.62,0.0,-0.64148,0.00035,13.19907]
[1777645087295,30.61,78598.82,0.0,-0.64176,0.00035,13.19531]
[1777645088440,30.61,78599.02,0.0,-0.6417,0.00035,13.19621]
[1777645088542,30.61,78599.02,0.0,-0.6417,0.00035,13.19618]
[1777645089531,30.61,78599.02,0.0,-0.6417,0.00035,13.19618]
[1777645089546,30.61,78599.02,0.0,-0.6417,0.00035,13.19616]
[1777645092087,30.61,78592.64,0.0,-0.6439,0.00034,13.1666]
[1777645094400,30.6,78593.08,0.0,-0.64376,0.00034,13.16857]
[1777645094498,30.6,78593.08,0.0,-0.64376,0.00034,13.16857]
[1777645094425,30.6,78593.67,0.0,-0.64356,0.00034,13.17123]
[1777645094771,30.6,78593.67,0.0,-0.64356,0.00034,13.17123]
[1777645094781,30.6,78593.67,0.0,-0.64356,0.00034,13.17123]
[1777645094794,30.6,78593.67,0.0,-0.64356,0.00034,13.17123]
[1777645095109,30.6,78593.56,0.0,-0.6436,0.00034,13.17064]
[1777645096116,30.6,78600.48,0.0,-0.64122,0.00035,13.20255]
[1777645097102,30.6,78600.48,0.0,-0.64122,0.00035,13.20255]
[1777645097203,30.6,78603.49,0.0,-0.64018,0.00035,13.21623]
[1777645099136,30.6,78598.09,0.0,-0.64206,0.00035,13.19137]
[1777645100143,30.6,78595.34,0.0,-0.64301,0.00035,13.17861]
[1777645103164,30.59,78593.44,0.0,-0.64368,0.00034,13.16966]
[1777645104170,30.59,78595.2,0.0,-0.64307,0.00035,13.1778]
[1777645107192,30.59,78600.63,0.0,-0.64121,0.00035,13.20269]
[1777645109207,30.59,78598.67,0.0,-0.6419,0.00035,13.19357]
[1777645110931,30.59,78598.88,0.0,-0.64183,0.00035,13.19448]
[1777645111220,30.59,78598.64,0.0,-0.64198,0.00035,13.18626]
[1777645112552,30.59,78598.64,0.0,-0.64198,0.00035,13.18626]
[1777645112573,30.59,78598.64,0.0,-0.64198,0.00035,13.18626]
[1777645112590,30.59,78598.64,0.0,-0.64198,0.00035,13.18626]
[1777645112227,30.59,78595.3,0.0,-0.64314,0.00035,13.17076]
[1777645113234,30.59,78595.88,0.0,-0.64294,0.00035,13.1734]
[1777645113627,30.59,78595.88,0.0,-0.64294,0.00035,13.1734]
[1777645113641,30.59,78595.88,0.0,-0.64294,0.00035,13.1734]
[1777645113677,30.59,78595.88,0.0,-0.64294,0.00035,13.1734]
[1777645114241,30.58,78592.97,0.0,-0.64395,0.00035,13.15983]
[1777645115247,30.58,78578.54,0.0,-0.64892,0.00034,13.09148]
[1777645116254,30.58,78568.58,0.0,-0.65234,0.00034,13.04311]
[1777645121291,30.58,78562.45,0.0,-0.65447,0.00034,13.01245]
[1777645125338,30.57,78554.98,0.0,-0.65705,0.00034,12.97476]
[1777645130390,30.57,78552.29,0.0,-0.65799,0.00034,12.96077]
[1777645131375,30.56,78534.42,0.0,-0.66407,0.00034,12.86879]
[1777645132382,30.56,78527.5,0.0,-0.66641,0.00034,12.83234]
[1777645133390,30.56,78521.52,0.0,-0.66844,0.00034,12.80044]
[1777645135410,30.56,78514.59,0.0,-0.67079,0.00034,12.76295]
[1777645136411,30.54,78506.99,0.0,-0.67344,0.00033,12.72003]
[1777645137418,30.52,78497.81,0.0,-0.67662,0.00033,12.66754]
[1777645138425,30.5,78498.8,0.0,-0.6764,0.00033,12.67126]
[1777645142456,30.41,78492.6,0.0,-0.67894,0.00033,12.62897]
[1777645146482,30.34,78498.4,0.0,-0.67738,0.00034,12.65531]
[1777645148496,30.31,78507.48,0.0,-0.6745,0.00034,12.70326]
[1777645150510,30.3,78507.53,0.0,-0.67457,0.00034,12.70205]
[1777645152524,30.29,78515.75,0.0,-0.67182,0.00034,12.74702]
[1777645154538,30.26,78516.29,0.0,-0.6718,0.00034,12.74738]
[1777645159573,30.23,78497.69,0.0,-0.67826,0.00034,12.64091]
[1777645160579,30.22,78492.99,0.0,-0.67988,0.00034,12.6136]
[1777645165614,30.2,78497.44,0.0,-0.67852,0.00034,12.63668]
[1777645166622,30.2,78503.81,0.0,-0.67638,0.00034,12.67248]
[1777645168636,30.2,78508.52,0.0,-0.6748,0.00034,12.69856]
[1777645171657,30.19,78502.62,0.0,-0.6769,0.00034,12.65793]
[1777645173673,30.19,78495.86,0.0,-0.67919,0.00034,12.61951]
[1777645175686,30.18,78489.12,0.0,-0.68153,0.00034,12.57979]
[1777645180723,30.15,78485.06,0.0,-0.68305,0.00034,12.55368]
[1777645181734,30.14,78472.82,0.0,-0.68722,0.00033,12.48093]
[1777645182733,30.13,78469.44,0.0,-0.68839,0.00033,12.46014]
[1777645184750,30.11,78461.51,0.0,-0.6911,0.00033,12.41155]
[1777645185757,30.09,78455.26,0.0,-0.69331,0.00033,12.37145]
[1777645187527,30.06,78461.8,0.0,-0.69134,0.00033,12.40741]
[1777645190794,30.02,78455.21,0.0,-0.69378,0.00033,12.36323]
[1777645192808,30.0,78452.05,0.0,-0.69492,0.00033,12.34218]
[1777645197848,29.99,78450.38,0.0,-0.69557,0.00033,12.33022]
[1777645202878,29.98,78456.53,0.0,-0.69354,0.00033,12.3676]
[1777645207667,29.98,78468.8,0.0,-0.68948,0.00033,12.44111]
[1777645212950,29.98,78475.77,0.0,-0.68716,0.00034,12.48245]
[1777645217984,29.98,78472.2,0.0,-0.68836,0.00033,12.46109]
[1777645222012,29.98,78451.14,0.0,-0.69538,0.00033,12.33376]
[1777645223018,29.97,78447.85,0.0,-0.69651,0.00033,12.31285]
[1777645225033,29.97,78440.63,0.0,-0.69893,0.00033,12.26765]
[1777645227052,29.96,78433.87,0.0,-0.70117,0.00033,12.22515]
[1777645230070,29.96,78445.08,0.0,-0.69749,0.00033,12.29467]
[1777645235104,29.96,78444.69,0.0,-0.69772,0.00033,12.28455]
[1777645237120,29.95,78452.19,0.0,-0.6953,0.00033,12.3296]
[1777645240138,29.93,78444.74,0.0,-0.69787,0.00033,12.2818]
[1777645245174,29.93,78442.46,0.0,-0.69865,0.00033,12.26716]
[1777645250211,29.92,78447.44,0.0,-0.69703,0.00033,12.29752]
[1777645255246,29.92,78463.62,0.0,-0.69168,0.00033,12.39593]
[1777645260282,29.91,78463.78,0.0,-0.69164,0.00033,12.39655]
[1777645265317,29.91,78468.31,0.0,-0.69014,0.00033,12.42366]
[1777645270361,29.91,78474.82,0.0,-0.68798,0.00034,12.46229]
[1777645273383,29.91,78484.4,0.0,-0.68476,0.00034,12.51874]
[1777645276408,29.9,78490.43,0.0,-0.68274,0.00034,12.55375]
[1777645281440,29.9,78485.5,0.0,-0.68443,0.00034,12.52456]
[1777645286471,29.9,78484.49,0.0,-0.68479,0.00034,12.51833]
[1777645291506,29.89,78486.01,0.0,-0.68437,0.00034,12.51969]
[1777645296547,29.89,78493.1,0.0,-0.68199,0.00034,12.56082]
[1777645301583,29.89,78494.19,0.0,-0.68165,0.00034,12.56676]
[1777645306618,29.89,78492.19,0.0,-0.68234,0.00034,12.55492]
[1777645311653,29.88,78490.23,0.0,-0.68301,0.00034,12.54336]
[1777645316688,29.88,78488.58,0.0,-0.68358,0.00034,12.53357]
[1777645317698,29.88,78481.28,0.0,-0.68605,0.00034,12.49055]
[1777645319709,29.88,78474.25,0.0,-0.68842,0.00034,12.44869]
[1777645322729,29.88,78481.48,0.0,-0.68599,0.00034,12.49159]
[1777645327767,29.88,78480.98,0.0,-0.68617,0.00034,12.48835]
[1777645332810,29.87,78478.62,0.0,-0.68699,0.00034,12.47401]
[1777645333811,29.87,78471.74,0.0,-0.68931,0.00034,12.43285]
[1777645334818,29.87,78465.17,0.0,-0.69151,0.00033,12.39321]
[1777645336833,29.87,78462.08,0.0,-0.69255,0.00033,12.3744]
[1777645341868,29.87,78468.53,0.0,-0.6904,0.00034,12.41327]
[1777645346905,29.87,78462.3,0.0,-0.6925,0.00033,12.37536]
[1777645351939,29.87,78464.38,0.0,-0.69189,0.00033,12.38058]
[1777645356973,29.87,78460.45,0.0,-0.69321,0.00033,12.35669]
[1777645362009,29.87,78467.88,0.0,-0.69071,0.00034,12.40191]
[1777645364024,29.87,78462.35,0.0,-0.69256,0.00033,12.36847]
[1777645365030,29.87,78456.27,0.0,-0.69459,0.00033,12.33137]
[1777645367044,29.87,78453.96,0.0,-0.69535,0.00033,12.3173]
[1777645368804,29.87,78437.34,0.0,-0.70086,0.00033,12.21414]
[1777645370068,29.87,78418.7,0.0,-0.707,0.00033,12.09552]
[1777645371074,29.86,78414.83,0.0,-0.70836,0.00033,12.06886]
[1777645372081,29.85,78407.16,0.0,-0.71087,0.00033,12.01888]
[1777645373089,29.84,78402.41,0.0,-0.7125,0.00032,11.98625]
[1777645378876,29.8,78399.84,0.0,-0.71363,0.00032,11.96336]
[1777645381145,29.77,78391.71,0.0,-0.71647,0.00032,11.90538]
[1777645384165,29.73,78384.2,0.0,-0.71914,0.00032,11.85027]
[1777645388202,29.69,78372.75,0.0,-0.72307,0.00032,11.76754]
[1777645389218,29.68,78368.51,0.0,-0.72452,0.00032,11.73661]
[1777645391221,29.65,78375.52,0.0,-0.7225,0.00032,11.77978]
[1777645396256,29.6,78377.94,0.0,-0.72201,0.00032,11.79027]
[1777645399278,29.56,78369.3,0.0,-0.72506,0.00032,11.7254]
[1777645401294,29.55,78364.09,0.0,-0.72685,0.00032,11.68697]
[1777645403305,29.53,78380.55,0.0,-0.72165,0.00032,11.79818]
[1777645404311,29.52,78390.53,0.0,-0.7185,0.00033,11.86414]
[1777645409849,29.51,78386.69,0.0,-0.71979,0.00032,11.83724]
[1777645415394,29.51,78386.62,0.0,-0.71996,0.00032,11.82826]
[1777645420423,29.5,78392.27,0.0,-0.71814,0.00033,11.86619]
[1777645425459,29.5,78391.58,0.0,-0.71839,0.00033,11.86105]
[1777645430495,29.5,78390.81,0.0,-0.71866,0.00033,11.85537]
[1777645431501,29.5,78398.0,0.0,-0.71632,0.00033,11.90374]
[1777645433515,29.49,78404.66,0.0,-0.71416,0.00033,11.948]
[1777645434113,29.49,78404.66,0.0,-0.71416,0.00033,11.948]
[1777645439556,29.49,78394.85,0.0,-0.71742,0.00033,11.88126]
[1777645440566,29.49,78387.19,0.0,-0.71991,0.00032,11.82931]
[1777645442577,29.48,78381.54,0.0,-0.72178,0.00032,11.79015]
[1777645444592,29.48,78395.12,0.0,-0.71737,0.00033,11.88217]
[1777645446605,29.48,78400.97,0.0,-0.71548,0.00033,11.92116]
[1777645451641,29.47,78398.99,0.0,-0.71616,0.00033,11.90718]
[1777645456676,29.47,78400.41,0.0,-0.71573,0.00033,11.91608]
[1777645459698,29.47,78393.66,0.0,-0.71795,0.00033,11.87028]
[1777645462717,29.46,78380.02,0.0,-0.7224,0.00032,11.77708]
[1777645463724,29.46,78379.12,0.0,-0.72269,0.00032,11.7709]
[1777645466746,29.46,78373.07,0.0,-0.72465,0.00032,11.72907]
[1777645468761,29.46,78368.66,0.0,-0.72608,0.00032,11.69832]
[1777645472792,29.45,78374.33,0.0,-0.7244,0.00032,11.72891]
[1777645473796,29.45,78369.94,0.0,-0.72582,0.00032,11.69839]
[1777645477831,29.45,78364.19,0.0,-0.72769,0.00032,11.65801]
[1777645481852,29.44,78354.43,0.0,-0.73085,0.00032,11.58871]
[1777645482860,29.44,78353.7,0.0,-0.73109,0.00032,11.58356]
[1777645487898,29.44,78353.11,0.0,-0.73129,0.00032,11.57909]
[1777645492933,29.44,78352.11,0.0,-0.73163,0.00032,11.57157]
[1777645494944,29.43,78359.29,0.0,-0.72941,0.00032,11.62046]
[1777645497965,29.41,78361.59,0.0,-0.7288,0.00032,11.63404]
[1777645499979,29.4,78355.26,0.0,-0.73093,0.00032,11.58725]
[1777645505014,29.37,78354.88,0.0,-0.73124,0.00032,11.58039]
[1777645507027,29.36,78349.08,0.0,-0.73318,0.00032,11.53745]
[1777645508035,29.35,78342.34,0.0,-0.73535,0.00032,11.48882]
[1777645509041,29.35,78340.92,0.0,-0.7358,0.00032,11.47863]
[1777645511069,29.36,78331.06,0.0,-0.73891,0.00032,11.40776]
[1777645512084,29.36,78296.48,0.0,-0.74969,0.00031,11.15457]
[1777645513082,29.36,78283.17,0.0,-0.75378,0.00031,11.05506]
[1777645514087,29.36,78285.54,0.0,-0.75304,0.00031,11.07303]
[1777645517114,29.36,78291.72,0.0,-0.75112,0.00031,11.11976]
[1777645519889,29.38,78283.78,0.0,-0.75343,0.00031,11.06363]
[1777645523152,29.39,78280.93,0.0,-0.75426,0.00031,11.04321]
[1777645524158,29.39,78272.19,0.0,-0.75691,0.0003,10.97769]
[1777645525165,29.39,78275.97,0.0,-0.75574,0.0003,11.00662]
[1777645527180,29.39,78282.51,0.0,-0.75371,0.00031,11.0565]
[1777645531209,29.41,78287.19,0.0,-0.75225,0.00031,11.08697]
[1777645534235,29.45,78296.27,0.0,-0.74915,0.00031,11.16196]
[1777645537252,29.5,78290.68,0.0,-0.7505,0.00031,11.12924]
[1777645540030,29.54,78279.97,0.0,-0.75348,0.0003,11.05656]
[1777645542292,29.57,78272.19,0.0,-0.75561,0.0003,11.00402]
[1777645544311,29.6,78264.6,0.0,-0.75772,0.0003,10.95144]
[1777645546324,29.64,78270.25,0.0,-0.75572,0.0003,11.00102]
[1777645551360,29.66,78269.77,0.0,-0.75571,0.0003,11.00135]
[1777645556395,29.67,78269.77,0.0,-0.75565,0.0003,11.00259]
[1777645558409,29.67,78281.69,0.0,-0.75202,0.0003,11.09163]
[1777645559416,29.67,78283.43,0.0,-0.75148,0.0003,11.10475]
[1777645562437,29.67,78277.66,0.0,-0.75321,0.0003,11.06266]
[1777645566465,29.68,78286.02,0.0,-0.75063,0.00031,11.12552]
[1777645568479,29.68,78291.24,0.0,-0.74901,0.00031,11.16448]
[1777645571505,29.69,78283.07,0.0,-0.75148,0.0003,11.10482]
[1777645572512,29.69,78277.47,0.0,-0.75318,0.0003,11.06346]
[1777645574536,29.69,78268.31,0.0,-0.75593,0.0003,10.99571]
[1777645575534,29.69,78262.13,0.0,-0.75778,0.0003,10.94971]
[1777645580563,29.7,78259.13,0.0,-0.75862,0.0003,10.92865]
[1777645582586,29.7,78244.24,0.0,-0.76305,0.0003,10.81653]
[1777645584597,29.7,78238.13,0.0,-0.76486,0.0003,10.77012]
[1777645586613,29.7,78221.35,0.0,-0.76979,0.00029,10.64179]
[1777645590643,29.7,78201.65,0.0,-0.77549,0.00029,10.48974]
[1777645591650,29.7,78196.47,0.0,-0.77709,0.00029,10.44166]
[1777645593663,29.7,78177.83,0.0,-0.7824,0.00028,10.29576]
[1777645594671,29.7,78163.02,0.0,-0.78657,0.00028,10.17898]
[1777645596718,29.7,78171.78,0.0,-0.7841,0.00028,10.24824]
[1777645598705,29.7,78160.38,0.0,-0.78731,0.00028,10.15797]
[1777645599713,29.7,78153.58,0.0,-0.7892,0.00028,10.10421]
[1777645603749,29.7,78159.96,0.0,-0.78741,0.00028,10.1552]
[1777645604753,29.71,78166.95,0.0,-0.78542,0.00028,10.21124]
[1777645605761,29.71,78179.16,0.0,-0.78198,0.00028,10.30738]
[1777645606768,29.71,78193.28,0.0,-0.77796,0.00029,10.41792]
[1777645607776,29.71,78203.59,0.0,-0.77499,0.00029,10.49817]
[1777645612813,29.71,78205.08,0.0,-0.77455,0.00029,10.51004]
[1777645617849,29.71,78202.71,0.0,-0.77523,0.00029,10.49195]
[1777645621876,29.71,78197.57,0.0,-0.77669,0.00029,10.45229]
[1777645626911,29.71,78194.32,0.0,-0.77761,0.00029,10.42734]
[1777645631946,29.71,78204.63,0.0,-0.77463,0.00029,10.50806]
[1777645632962,29.71,78202.95,0.0,-0.77511,0.00029,10.49505]
[1777645634969,29.72,78222.24,0.0,-0.7695,0.00029,10.64423]
[1777645635976,29.72,78223.27,0.0,-0.7692,0.00029,10.65225]
[1777645637991,29.72,78229.82,0.0,-0.76727,0.00029,10.70259]
[1777645638998,29.72,78223.69,0.0,-0.76907,0.00029,10.65556]
[1777645640019,29.72,78219.35,0.0,-0.77034,0.00029,10.6222]
[1777645642018,29.72,78205.47,0.0,-0.77437,0.00029,10.51497]
[1777645643027,29.72,78207.53,0.0,-0.77377,0.00029,10.53095]
[1777645647054,29.72,78198.02,0.0,-0.77651,0.00029,10.45718]
[1777645648061,29.72,78195.97,0.0,-0.7771,0.00029,10.44131]
[1777645649069,29.72,78203.35,0.0,-0.77497,0.00029,10.49877]
[1777645650081,29.72,78203.85,0.0,-0.77483,0.00029,10.50269]
[1777645652091,29.72,78210.03,0.0,-0.77315,0.00029,10.54272]
[1777645657129,29.72,78210.85,0.0,-0.77291,0.00029,10.54896]
[1777645662160,29.72,78214.8,0.0,-0.77176,0.00029,10.57946]
[1777645667198,29.72,78217.88,0.0,-0.77087,0.00029,10.60302]
[1777645670219,29.72,78223.27,0.0,-0.7693,0.00029,10.64441]
[1777645672233,29.72,78228.84,0.0,-0.76766,0.00029,10.68728]
[1777645674246,29.72,78233.96,0.0,-0.76616,0.00029,10.72634]
[1777645679282,29.72,78236.43,0.0,-0.76542,0.0003,10.7454]
[1777645682303,29.72,78243.61,0.0,-0.76329,0.0003,10.80006]
[1777645686332,29.72,78249.79,0.0,-0.76145,0.0003,10.84696]
[1777645691365,29.72,78247.37,0.0,-0.76217,0.0003,10.82869]
[1777645693380,29.72,78253.21,0.0,-0.76043,0.0003,10.87289]
[1777645695394,29.72,78246.41,0.0,-0.76245,0.0003,10.82153]
[1777645697408,29.72,78243.66,0.0,-0.76326,0.0003,10.80078]
[1777645701187,29.72,78235.78,0.0,-0.76558,0.00029,10.74122]
[1777645706472,29.73,78239.01,0.0,-0.76461,0.0003,10.7664]
[1777645711507,29.73,78239.84,0.0,-0.76444,0.0003,10.76549]
[1777645716541,29.73,78241.31,0.0,-0.76398,0.0003,10.77723]
[1777645721575,29.73,78245.45,0.0,-0.76274,0.0003,10.80898]
[1777645726610,29.74,78244.46,0.0,-0.76302,0.0003,10.8018]
[1777645731649,29.74,78244.29,0.0,-0.76306,0.0003,10.80078]
[1777645736682,29.74,78246.77,0.0,-0.76232,0.0003,10.81975]
[1777645738695,29.74,78240.39,0.0,-0.76421,0.0003,10.77156]
[1777645743731,29.74,78245.94,0.0,-0.76255,0.0003,10.81383]
[1777645748766,29.74,78244.13,0.0,-0.76308,0.0003,10.80032]
[1777645753801,29.74,78244.78,0.0,-0.76288,0.0003,10.8054]
[1777645758835,29.74,78240.38,0.0,-0.76418,0.0003,10.77229]
[1777645763870,29.74,78238.01,0.0,-0.76486,0.0003,10.75461]
[1777645768906,29.75,78235.74,0.0,-0.76552,0.00029,10.73778]
[1777645771926,29.75,78244.21,0.0,-0.76311,0.0003,10.79438]
[1777645776963,29.75,78243.45,0.0,-0.76333,0.0003,10.78883]
[1777645778978,29.75,78236.06,0.0,-0.76551,0.0003,10.73293]
[1777645784023,29.75,78235.72,0.0,-0.76559,0.00029,10.73079]
[1777645789050,29.75,78236.1,0.0,-0.76546,0.0003,10.73411]
[1777645794085,29.76,78239.3,0.0,-0.7645,0.0003,10.75883]
[1777645799121,29.76,78238.45,0.0,-0.76474,0.0003,10.7526]
[1777645804156,29.76,78237.49,0.0,-0.76502,0.0003,10.74559]
[1777645808186,29.76,78224.15,0.0,-0.76892,0.00029,10.64413]
[1777645809191,29.76,78227.0,0.0,-0.76808,0.00029,10.66612]
[1777645811206,29.76,78227.99,0.0,-0.76779,0.00029,10.67369]
[1777645814226,29.76,78222.77,0.0,-0.76933,0.00029,10.63341]
[1777645819262,29.76,78218.5,0.0,-0.7706,0.00029,10.60019]
[1777645820268,29.76,78212.01,0.0,-0.77249,0.00029,10.55018]
[1777645821286,29.76,78202.31,0.0,-0.77529,0.00029,10.47519]
[1777645822282,29.76,78196.72,0.0,-0.7769,0.00029,10.43173]
[1777645823288,29.76,78190.8,0.0,-0.7786,0.00029,10.38546]
[1777645824296,29.76,78183.46,0.0,-0.7807,0.00028,10.32798]
[1777645825303,29.76,78183.74,0.0,-0.78062,0.00028,10.33011]
[1777645828331,29.75,78178.47,0.0,-0.78212,0.00028,10.28866]
[1777645830339,29.75,78184.19,0.0,-0.7805,0.00028,10.33346]
[1777645831347,29.75,78187.82,0.0,-0.77958,0.00029,10.35386]
[1777645833362,29.75,78188.93,0.0,-0.77927,0.00029,10.36234]
[1777645838396,29.75,78187.71,0.0,-0.77964,0.00029,10.35236]
[1777645839402,29.75,78181.08,0.0,-0.78153,0.00028,10.30037]
[1777645840412,29.75,78180.5,0.0,-0.78169,0.00028,10.29577]
[1777645843436,29.75,78174.33,0.0,-0.78344,0.00028,10.24722]
[1777645845445,29.75,78163.02,0.0,-0.78663,0.00028,10.1578]
[1777645846453,29.75,78161.08,0.0,-0.78718,0.00028,10.14226]
[1777645847459,29.75,78151.43,0.0,-0.78988,0.00028,10.06559]
[1777645848467,29.75,78145.51,0.0,-0.79152,0.00028,10.01841]
[1777645852279,29.75,78143.82,0.0,-0.79198,0.00028,10.00538]
[1777645855169,29.75,78141.31,0.0,-0.79267,0.00028,9.98535]
[1777645855171,29.75,78131.97,0.0,-0.79523,0.00027,9.91077]
[1777645856527,29.75,78124.5,0.0,-0.79727,0.00027,9.85102]
[1777645857532,29.75,78120.29,0.0,-0.7984,0.00027,9.81739]
[1777645858540,29.75,78129.34,0.0,-0.79594,0.00027,9.89014]
[1777645859545,29.75,78130.54,0.0,-0.7956,0.00027,9.89984]
[1777645864580,29.75,78138.11,0.0,-0.79351,0.00027,9.961]
[1777645865588,29.75,78143.24,0.0,-0.79209,0.00028,10.00208]
[1777645866594,29.75,78149.69,0.0,-0.79031,0.00028,10.05318]
[1777645868607,29.75,78155.93,0.0,-0.78858,0.00028,10.10253]
[1777645872072,29.75,78157.76,0.0,-0.78808,0.00028,10.11678]
[1777645873650,29.75,78140.33,0.0,-0.79293,0.00028,9.97791]
[1777645874652,29.75,78137.86,0.0,-0.79359,0.00027,9.95856]
[1777645877675,29.76,78146.22,0.0,-0.79124,0.00028,10.02652]
[1777645878681,29.76,78153.18,0.0,-0.78931,0.00028,10.08182]
[1777645879691,29.76,78155.24,0.0,-0.78874,0.00028,10.0981]
[1777645884727,29.76,78158.72,0.0,-0.78779,0.00028,10.12521]
[1777645889757,29.75,78161.88,0.0,-0.78692,0.00028,10.14975]
[1777645892779,29.75,78169.48,0.0,-0.78491,0.00028,10.20137]
[1777645897814,29.75,78169.13,0.0,-0.785,0.00028,10.19895]
[1777645902849,29.75,78172.39,0.0,-0.78407,0.00028,10.22497]
[1777645907887,29.75,78185.63,0.0,-0.78032,0.00028,10.32881]
[1777645908894,29.75,78194.91,0.0,-0.77767,0.00029,10.40113]
[1777645911922,29.75,78200.63,0.0,-0.77604,0.00029,10.44524]
[1777645912929,29.75,78193.17,0.0,-0.77818,0.00029,10.38713]
[1777645914944,29.75,78199.42,0.0,-0.7764,0.00029,10.43548]
[1777645916957,29.75,78207.3,0.0,-0.77414,0.00029,10.49632]
[1777645920985,29.75,78212.55,0.0,-0.77263,0.00029,10.53653]
[1777645923005,29.75,78222.05,0.0,-0.76987,0.00029,10.60943]
[1777645924012,29.75,78229.84,0.0,-0.76759,0.00029,10.66896]
[1777645925021,29.74,78235.77,0.0,-0.76585,0.0003,10.71402]
[1777645927033,29.74,78246.82,0.0,-0.76259,0.0003,10.79752]
[1777645932067,29.74,78230.19,0.0,-0.76754,0.00029,10.67024]
[1777645936096,29.74,78238.71,0.0,-0.76505,0.0003,10.73468]
[1777645941130,29.73,78243.19,0.0,-0.76375,0.0003,10.768]
[1777645945166,29.73,78237.8,0.0,-0.76537,0.0003,10.72644]
[1777645950197,29.72,78244.89,0.0,-0.7633,0.0003,10.7794]
[1777645952209,29.72,78238.46,0.0,-0.76533,0.0003,10.72234]
[1777645957244,29.72,78238.1,0.0,-0.76546,0.0003,10.71899]
[1777645962282,29.72,78239.5,0.0,-0.76508,0.0003,10.72901]
[1777645967319,29.71,78233.1,0.0,-0.76698,0.00029,10.67973]
[1777645972355,29.71,78238.84,0.0,-0.7653,0.0003,10.72317]
[1777645975376,29.71,78247.63,0.0,-0.76269,0.0003,10.79004]
[1777645977391,29.71,78250.33,0.0,-0.76189,0.0003,10.81029]
[1777645979407,29.71,78256.14,0.0,-0.76015,0.0003,10.85414]
[1777645983434,29.71,78263.55,0.0,-0.75795,0.0003,10.90928]
[1777645984441,29.71,78267.7,0.0,-0.7567,0.0003,10.94026]
[1777645987462,29.71,78268.36,0.0,-0.75651,0.0003,10.94497]
[1777645989476,29.71,78258.38,0.0,-0.75953,0.0003,10.86986]
[1777645990483,29.7,78251.38,0.0,-0.76163,0.0003,10.81694]
[1777645991490,29.7,78249.78,0.0,-0.76211,0.0003,10.80477]
[1777645994511,29.7,78242.3,0.0,-0.76434,0.0003,10.74782]
[1777645995518,29.7,78235.95,0.0,-0.76623,0.0003,10.69932]
[1777645996525,29.7,78234.06,0.0,-0.76679,0.0003,10.68474]
[1777646001561,29.7,78230.17,0.0,-0.76796,0.00029,10.65442]
[1777646006597,29.7,78227.02,0.0,-0.7689,0.00029,10.62982]
[1777646011632,29.69,78226.1,0.0,-0.7693,0.00029,10.61452]
[1777646014652,29.69,78231.55,0.0,-0.76771,0.00029,10.65602]
[1777646017673,29.69,78226.28,0.0,-0.76927,0.00029,10.61519]
[1777646018680,29.69,78224.21,0.0,-0.76988,0.00029,10.59919]
[1777646021700,29.69,78230.11,0.0,-0.76816,0.00029,10.64428]
[1777646023482,29.69,78234.63,0.0,-0.76684,0.0003,10.67859]
[1777646026738,29.69,78227.92,0.0,-0.76883,0.00029,10.62672]
[1777646029760,29.68,78233.98,0.0,-0.76706,0.0003,10.67284]
[1777646030766,29.68,78242.82,0.0,-0.76445,0.0003,10.74016]
[1777646031773,29.68,78242.86,0.0,-0.76444,0.0003,10.74028]
[1777646036807,29.68,78239.64,0.0,-0.76543,0.0003,10.71489]
[1777646041845,29.67,78241.49,0.0,-0.76491,0.0003,10.72827]
[1777646045873,29.67,78227.89,0.0,-0.76895,0.00029,10.62372]
[1777646046885,29.66,78214.4,0.0,-0.77297,0.00029,10.5178]
[1777646047887,29.66,78207.14,0.0,-0.77508,0.00029,10.46146]
[1777646052922,29.66,78205.27,0.0,-0.77565,0.00029,10.44622]
[1777646057958,29.66,78205.84,0.0,-0.77549,0.00029,10.45053]
[1777646062992,29.66,78205.74,0.0,-0.77552,0.00029,10.44958]
[1777646068026,29.66,78203.42,0.0,-0.7762,0.00029,10.43139]
[1777646073070,29.65,78200.32,0.0,-0.77728,0.00029,10.39733]
[1777646074071,29.65,78183.21,0.0,-0.7822,0.00028,10.26283]
[1777646075076,29.64,78170.37,0.0,-0.78584,0.00028,10.1613]
[1777646078099,29.64,78175.86,0.0,-0.7843,0.00028,10.20432]
[1777646079113,29.64,78183.24,0.0,-0.78221,0.00028,10.26243]
[1777646084139,29.64,78186.92,0.0,-0.78117,0.00029,10.29109]
[1777646087162,29.64,78180.45,0.0,-0.78302,0.00028,10.23996]
[1777646088170,29.64,78173.16,0.0,-0.78509,0.00028,10.18232]
[1777646093203,29.64,78176.08,0.0,-0.78428,0.00028,10.20512]
[1777646097230,29.64,78181.91,0.0,-0.78264,0.00028,10.25066]
[1777646098245,29.64,78189.3,0.0,-0.78053,0.00029,10.30873]
[1777646099245,29.64,78199.15,0.0,-0.77771,0.00029,10.38575]
[1777646103273,29.63,78208.86,0.0,-0.77493,0.00029,10.4607]
[1777646104280,29.63,78216.16,0.0,-0.77281,0.00029,10.51709]
[1777646106294,29.63,78222.05,0.0,-0.77111,0.00029,10.56215]
[1777646109315,29.62,78216.1,0.0,-0.77287,0.00029,10.51561]
[1777646110322,29.62,78210.8,0.0,-0.77442,0.00029,10.47423]
[1777646115356,29.62,78214.36,0.0,-0.77343,0.00029,10.50069]
[1777646119386,29.61,78209.18,0.0,-0.77497,0.00029,10.45962]
[1777646124423,29.61,78209.79,0.0,-0.77483,0.00029,10.46338]
[1777646129458,29.6,78218.6,0.0,-0.7723,0.00029,10.53087]
[1777646131472,29.6,78224.65,0.0,-0.77065,0.00029,10.5694]
[1777646136512,29.6,78227.49,0.0,-0.76984,0.00029,10.59061]
[1777646141546,29.59,78230.56,0.0,-0.76898,0.0003,10.61312]
[1777646146581,29.59,78231.25,0.0,-0.76881,0.0003,10.61746]
[1777646151618,29.58,78233.78,0.0,-0.76811,0.0003,10.63595]
[1777646155645,29.58,78226.24,0.0,-0.77036,0.00029,10.57703]
[1777646156652,29.58,78219.06,0.0,-0.77247,0.00029,10.5213]
[1777646157659,29.58,78214.24,0.0,-0.77389,0.00029,10.48378]
[1777646162703,29.58,78201.17,0.0,-0.77769,0.00029,10.38155]
[1777646163702,29.58,78179.48,0.0,-0.78392,0.00028,10.21042]
[1777646165716,29.58,78171.28,0.0,-0.78625,0.00028,10.14537]
[1777646167729,29.58,78167.81,0.0,-0.78722,0.00028,10.11784]
[1777646171763,29.58,78177.26,0.0,-0.78453,0.00028,10.19342]
[1777646172765,29.58,78176.76,0.0,-0.78468,0.00028,10.18923]
[1777646174780,29.57,78156.49,0.0,-0.79041,0.00028,10.02722]
[1777646178807,29.54,78151.42,0.0,-0.79209,0.00028,9.97931]
[1777646180785,29.53,78148.95,0.0,-0.79289,0.00028,9.95613]
[1777646180859,29.53,78154.98,0.0,-0.79122,0.00028,10.00419]
[1777646185856,29.51,78151.67,0.0,-0.79226,0.00028,9.97455]
[1777646189887,29.48,78144.0,0.0,-0.79464,0.00028,9.90551]
[1777646191897,29.48,78135.42,0.0,-0.79715,0.00028,9.82765]
[1777646194713,29.47,78136.72,0.0,-0.79681,0.00028,9.83751]
[1777646199955,29.47,78136.8,0.0,-0.79684,0.00028,9.8366]
[1777646201094,29.47,78136.8,0.0,-0.79684,0.00028,9.8366]
[1777646207003,29.46,78138.79,0.0,-0.79636,0.00028,9.85091]
[1777646212038,29.46,78140.65,0.0,-0.79588,0.00028,9.86482]
[1777646215074,29.45,78131.26,0.0,-0.79849,0.00027,9.78814]
[1777646216068,29.45,78126.65,0.0,-0.79977,0.00027,9.75024]
[1777646218080,29.45,78120.27,0.0,-0.80151,0.00027,9.69815]
[1777646220095,29.43,78118.38,0.0,-0.80215,0.00027,9.6791]
[1777646225129,29.42,78128.25,0.0,-0.79959,0.00027,9.75553]
[1777646226136,29.42,78133.12,0.0,-0.79827,0.00027,9.79467]
[1777646231171,29.41,78140.37,0.0,-0.7963,0.00028,9.85268]
[1777646233185,29.41,78146.23,0.0,-0.79469,0.00028,9.89971]
[1777646238227,29.41,78146.32,0.0,-0.79471,0.00028,9.8991]
[1777646239232,29.41,78132.59,0.0,-0.79851,0.00027,9.78774]
[1777646241246,29.41,78127.53,0.0,-0.7999,0.00027,9.74655]
[1777646244270,29.4,78119.15,0.0,-0.80219,0.00027,9.67802]
[1777646247288,29.4,78117.55,0.0,-0.80264,0.00027,9.66447]
[1777646252340,29.4,78117.3,0.0,-0.80284,0.00027,9.65395]
[1777646253336,29.4,78111.58,0.0,-0.80439,0.00027,9.60711]
[1777646254343,29.4,78106.26,0.0,-0.80583,0.00027,9.56356]
[1777646256357,29.4,78103.44,0.0,-0.80658,0.00027,9.54054]
[1777646258371,29.4,78109.25,0.0,-0.80502,0.00027,9.58805]
[1777646263405,29.38,78107.57,0.0,-0.80567,0.00027,9.56848]
[1777646268441,29.35,78105.13,0.0,-0.80653,0.00027,9.5422]
[1777646272469,29.34,78092.58,0.0,-0.81002,0.00027,9.43512]
[1777646273477,29.34,78074.97,0.0,-0.81467,0.00026,9.28971]
[1777646274483,29.34,78064.6,0.0,-0.81737,0.00026,9.20394]
[1777646277505,29.34,78051.62,0.0,-0.82071,0.00026,9.09636]
[1777646278511,29.34,78046.78,0.0,-0.82196,0.00026,9.05598]
[1777646279527,29.34,78038.75,0.0,-0.82401,0.00025,8.98908]
[1777646280532,29.34,78032.79,0.0,-0.82551,0.00025,8.93968]
[1777646281538,29.34,78026.93,0.0,-0.82698,0.00025,8.89086]
[1777646284560,29.34,78036.53,0.0,-0.82449,0.00025,8.97308]
[1777646285567,29.34,78042.63,0.0,-0.82295,0.00025,9.02374]
[1777646289600,29.34,78047.67,0.0,-0.82167,0.00026,9.06528]
[1777646290606,29.34,78058.0,0.0,-0.81902,0.00026,9.1511]
[1777646291613,29.34,78064.36,0.0,-0.81737,0.00026,9.20394]
[1777646294635,29.34,78074.32,0.0,-0.81477,0.00026,9.28632]
[1777646296648,29.34,78082.6,0.0,-0.81259,0.00026,9.35485]
[1777646299669,29.34,78074.26,0.0,-0.81478,0.00026,9.28597]
[1777646301684,29.34,78073.41,0.0,-0.81501,0.00026,9.2789]
[1777646304706,29.34,78078.99,0.0,-0.81354,0.00026,9.32507]
[1777646306720,29.34,78084.83,0.0,-0.812,0.00026,9.3733]
[1777646309742,29.34,78099.49,0.0,-0.8081,0.00027,9.49435]
[1777646310749,29.35,78104.71,0.0,-0.80668,0.00027,9.5376]
[1777646311757,29.35,78106.9,0.0,-0.80621,0.00027,9.54749]
[1777646312764,29.35,78113.68,0.0,-0.80438,0.00027,9.60329]
[1777646315783,29.35,78116.5,0.0,-0.8036,0.00027,9.62672]
[1777646320863,29.35,78125.19,0.0,-0.8012,0.00027,9.69867]
[1777646322847,29.35,78132.84,0.0,-0.7991,0.00028,9.76124]
[1777646324846,29.35,78135.96,0.0,-0.79824,0.00028,9.78666]
[1777646329882,29.35,78136.72,0.0,-0.79803,0.00028,9.79276]
[1777646331896,29.35,78145.06,0.0,-0.79572,0.00028,9.86041]
[1777646334917,29.35,78146.9,0.0,-0.79522,0.00028,9.87514]
[1777646339952,29.35,78144.65,0.0,-0.79587,0.00028,9.8562]
[1777646342974,29.35,78138.94,0.0,-0.79747,0.00028,9.80942]
[1777646344987,29.35,78138.24,0.0,-0.79766,0.00028,9.80356]
[1777646350029,29.34,78135.42,0.0,-0.79846,0.00028,9.78024]
[1777646354052,29.34,78140.72,0.0,-0.797,0.00028,9.82306]
[1777646359086,29.34,78140.67,0.0,-0.79703,0.00028,9.82218]
[1777646362107,29.34,78156.31,0.0,-0.79268,0.00028,9.9487]
[1777646363114,29.34,78161.76,0.0,-0.79116,0.00028,9.99248]
[1777646367145,29.34,78167.16,0.0,-0.78964,0.00028,10.03593]
[1777646369156,29.34,78178.6,0.0,-0.78639,0.00029,10.12773]
[1777646370162,29.34,78184.35,0.0,-0.78475,0.00029,10.17363]
[1777646371170,29.34,78189.34,0.0,-0.78344,0.00029,10.20535]
[1777646373184,29.34,78193.1,0.0,-0.78235,0.00029,10.23529]
[1777646378218,29.34,78196.94,0.0,-0.78124,0.00029,10.26594]
[1777646383254,29.34,78201.11,0.0,-0.78004,0.00029,10.29884]
[1777646385278,29.34,78210.39,0.0,-0.77734,0.00029,10.37221]
[1777646390314,29.34,78210.01,0.0,-0.77746,0.00029,10.3689]
[1777646393334,29.34,78203.84,0.0,-0.77926,0.00029,10.32001]
[1777646395348,29.33,78196.5,0.0,-0.78139,0.00029,10.26168]
[1777646398369,29.33,78194.18,0.0,-0.78207,0.00029,10.24301]
[1777646400383,29.33,78186.25,0.0,-0.78436,0.00029,10.17972]
[1777646405419,29.33,78184.6,0.0,-0.78483,0.00029,10.16656]
[1777646410463,29.33,78178.83,0.0,-0.78648,0.00029,10.12043]
[1777646411461,29.33,78159.99,0.0,-0.79182,0.00028,9.9688]
[1777646412472,29.33,78144.89,0.0,-0.79605,0.00028,9.84625]
[1777646417503,29.33,78148.56,0.0,-0.79503,0.00028,9.87601]
[1777646418510,29.33,78154.13,0.0,-0.79347,0.00028,9.92115]
[1777646421531,29.33,78153.99,0.0,-0.7935,0.00028,9.92027]
[1777646426566,29.33,78151.31,0.0,-0.79424,0.00028,9.89902]
[1777646428582,29.33,78145.7,0.0,-0.7958,0.00028,9.85359]
[1777646430594,29.33,78139.62,0.0,-0.79749,0.00028,9.80418]
[1777646434624,29.34,78145.84,0.0,-0.79587,0.00028,9.84677]
[1777646438649,29.34,78136.14,0.0,-0.79856,0.00028,9.76793]
[1777646440663,29.34,78143.69,0.0,-0.79647,0.00028,9.82945]
[1777646442678,29.33,78149.73,0.0,-0.7948,0.00028,9.87803]
[1777646447714,29.34,78154.76,0.0,-0.79338,0.00028,9.91925]
[1777646451742,29.34,78160.32,0.0,-0.7918,0.00028,9.9645]
[1777646453758,29.34,78166.07,0.0,-0.79018,0.00028,10.01088]
[1777646458795,29.34,78165.28,0.0,-0.7904,0.00028,10.00457]
[1777646461816,29.34,78154.6,0.0,-0.7934,0.00028,9.91843]
[1777646464835,29.34,78149.27,0.0,-0.7949,0.00028,9.87523]
[1777646469869,29.34,78148.49,0.0,-0.79511,0.00028,9.86894]
[1777646474904,29.34,78144.43,0.0,-0.79624,0.00028,9.83601]
[1777646479939,29.34,78142.21,0.0,-0.79688,0.00028,9.81735]
[1777646481953,29.33,78135.72,0.0,-0.79868,0.00028,9.76423]
[1777646483968,29.33,78128.8,0.0,-0.80059,0.00027,9.70762]
[1777646485981,29.33,78129.06,0.0,-0.80053,0.00027,9.70966]
[1777646491019,29.33,78129.34,0.0,-0.80056,0.00027,9.70387]
[1777646496067,29.33,78131.98,0.0,-0.79984,0.00028,9.72548]
[1777646501095,29.33,78132.17,0.0,-0.79978,0.00028,9.72712]
[1777646503109,29.33,78123.9,0.0,-0.80205,0.00027,9.65964]
[1777646504116,29.33,78122.55,0.0,-0.80241,0.00027,9.64883]
[1777646505122,29.33,78132.61,0.0,-0.79965,0.00028,9.73098]
[1777646506130,29.33,78136.42,0.0,-0.7986,0.00028,9.76205]
[1777646511193,29.33,78134.88,0.0,-0.79903,0.00028,9.74949]
[1777646515208,29.33,78138.4,0.0,-0.79806,0.00028,9.77808]
[1777646518230,29.33,78132.84,0.0,-0.79959,0.00028,9.73276]
[1777646520245,29.33,78127.2,0.0,-0.80114,0.00027,9.68679]
[1777646522258,29.34,78113.79,0.0,-0.80478,0.00027,9.57727]
[1777646523266,29.33,78105.84,0.0,-0.80694,0.00027,9.51185]
[1777646524272,29.33,78104.51,0.0,-0.8073,0.00027,9.50083]
[1777646529309,29.33,78107.16,0.0,-0.80659,0.00027,9.52231]
[1777646532327,29.33,78112.77,0.0,-0.80509,0.00027,9.56816]
[1777646537363,29.33,78116.04,0.0,-0.80422,0.00027,9.59447]
[1777646542399,29.33,78115.23,0.0,-0.80445,0.00027,9.58732]
[1777646547437,29.33,78118.56,0.0,-0.80357,0.00027,9.61409]
[1777646552470,29.32,78116.69,0.0,-0.80421,0.00027,9.59018]
[1777646554489,29.32,78122.14,0.0,-0.80273,0.00027,9.63465]
[1777646555493,29.32,78129.97,0.0,-0.80059,0.00027,9.69856]
[1777646557295,29.32,78135.09,0.0,-0.79917,0.00028,9.74063]
[1777646560526,29.33,78139.14,0.0,-0.79804,0.00028,9.77388]
[1777646565582,29.33,78141.82,0.0,-0.79729,0.00028,9.7959]
[1777646567364,29.33,78136.68,0.0,-0.79871,0.00028,9.75415]
[1777646569588,29.33,78128.83,0.0,-0.80087,0.00027,9.69028]
[1777646570598,29.33,78126.96,0.0,-0.80137,0.00027,9.67516]
[1777646575631,29.33,78126.37,0.0,-0.8015,0.00027,9.67126]
[1777646580666,29.34,78129.05,0.0,-0.80074,0.00027,9.69406]
[1777646585701,29.34,78128.76,0.0,-0.80081,0.00027,9.69209]
[1777646590736,29.34,78127.52,0.0,-0.80112,0.00027,9.68284]
[1777646594763,29.34,78132.85,0.0,-0.79964,0.00028,9.72666]
[1777646599798,29.34,78138.35,0.0,-0.79811,0.00028,9.77186]
[1777646600806,29.34,78147.7,0.0,-0.79551,0.00028,9.84788]
[1777646601813,29.34,78150.04,0.0,-0.79486,0.00028,9.86684]
[1777646603828,29.34,78152.59,0.0,-0.79415,0.00028,9.88737]
[1777646608862,29.34,78154.61,0.0,-0.7936,0.00028,9.9033]
[1777646613897,29.34,78152.41,0.0,-0.79435,0.00028,9.87685]
[1777646618938,29.34,78153.86,0.0,-0.79397,0.00028,9.88787]
[1777646622962,29.33,78160.42,0.0,-0.79215,0.00028,9.94049]
[1777646623971,29.33,78165.53,0.0,-0.79071,0.00028,9.98152]
[1777646624976,29.33,78171.01,0.0,-0.78917,0.00028,10.02545]
[1777646630011,29.33,78175.14,0.0,-0.78799,0.00028,10.05863]
[1777646635046,29.33,78173.93,0.0,-0.78834,0.00028,10.04888]
[1777646640081,29.33,78178.22,0.0,-0.78712,0.00029,10.0832]
[1777646645117,29.33,78182.18,0.0,-0.78599,0.00029,10.11475]
[1777646650151,29.33,78180.82,0.0,-0.78639,0.00029,10.10366]
[1777646652166,29.33,78173.79,0.0,-0.7884,0.00028,10.04725]
[1777646655186,29.33,78181.49,0.0,-0.7862,0.00029,10.10899]
[1777646659214,29.33,78184.92,0.0,-0.78523,0.00029,10.13614]
[1777646664249,29.33,78181.61,0.0,-0.78619,0.00029,10.10933]
[1777646669284,29.33,78173.95,0.0,-0.78838,0.00028,10.0477]
[1777646671298,29.33,78173.7,0.0,-0.78856,0.00028,10.03776]
[1777646676332,29.33,78178.02,0.0,-0.78733,0.00029,10.07257]
[1777646678349,29.33,78184.31,0.0,-0.78553,0.00029,10.12289]
[1777646683382,29.32,78188.17,0.0,-0.78444,0.00029,10.15328]
[1777646688416,29.32,78190.99,0.0,-0.78365,0.00029,10.17524]
[1777646693453,29.32,78191.1,0.0,-0.78364,0.00029,10.17557]
[1777646696479,29.32,78183.5,0.0,-0.78583,0.00029,10.1146]
[1777646698506,29.32,78172.08,0.0,-0.78909,0.00028,10.02292]
[1777646699500,29.32,78167.11,0.0,-0.79052,0.00028,9.98234]
[1777646702521,29.31,78161.59,0.0,-0.7921,0.00028,9.93716]
[1777646703528,29.31,78150.35,0.0,-0.79525,0.00028,9.84614]
[1777646704534,29.31,78146.23,0.0,-0.79641,0.00028,9.81252]
[1777646705542,29.31,78137.6,0.0,-0.7988,0.00028,9.74229]
[1777646706550,29.31,78129.35,0.0,-0.80107,0.00027,9.67498]
[1777646708361,29.31,78127.75,0.0,-0.80151,0.00027,9.66196]
[1777646713598,29.31,78120.45,0.0,-0.8035,0.00027,9.60249]
[1777646718431,29.32,78126.62,0.0,-0.80179,0.00027,9.6537]
[1777646723668,29.32,78132.29,0.0,-0.8002,0.00028,9.70084]
[1777646728703,29.32,78131.54,0.0,-0.80039,0.00028,9.69526]
[1777646733738,29.32,78131.3,0.0,-0.80055,0.00028,9.68572]
[1777646738772,29.33,78130.36,0.0,-0.8008,0.00027,9.67854]
[1777646743810,29.33,78139.52,0.0,-0.79825,0.00028,9.75371]
[1777646744820,29.33,78141.33,0.0,-0.79775,0.00028,9.76844]
[1777646746839,29.33,78150.51,0.0,-0.7952,0.00028,9.84288]
[1777646747838,29.33,78161.05,0.0,-0.79225,0.00028,9.92799]
[1777646748845,29.33,78154.51,0.0,-0.79409,0.00028,9.87509]
[1777646750859,29.33,78150.02,0.0,-0.79536,0.00028,9.83832]
[1777646755893,29.32,78151.06,0.0,-0.79508,0.00028,9.84625]
[1777646760929,29.32,78151.02,0.0,-0.79512,0.00028,9.84534]
[1777646763950,29.32,78162.89,0.0,-0.79179,0.00028,9.9412]
[1777646767984,29.32,78168.94,0.0,-0.79008,0.00028,9.99004]
[1777646773014,29.32,78169.95,0.0,-0.7898,0.00028,9.99785]
[1777646774022,29.32,78175.74,0.0,-0.78816,0.00028,10.04443]
[1777646777047,29.32,78183.99,0.0,-0.7858,0.00029,10.11049]
[1777646778053,29.32,78187.87,0.0,-0.7847,0.00029,10.14126]
[1777646780070,29.32,78192.93,0.0,-0.78324,0.00029,10.18159]
[1777646785105,29.32,78196.03,0.0,-0.78236,0.00029,10.20592]
[1777646786110,29.31,78203.54,0.0,-0.78019,0.00029,10.26533]
[1777646791144,29.31,78203.78,0.0,-0.78026,0.00029,10.25857]
[1777646796181,29.31,78203.74,0.0,-0.78029,0.00029,10.25758]
[1777646800212,29.31,78209.37,0.0,-0.77867,0.00029,10.30177]
[1777646804241,29.3,78206.15,0.0,-0.77963,0.00029,10.27578]
[1777646809276,29.3,78204.59,0.0,-0.7801,0.00029,10.26295]
[1777646814311,29.3,78203.58,0.0,-0.7804,0.00029,10.25465]
[1777646819346,29.3,78205.96,0.0,-0.77971,0.00029,10.27344]
[1777646824382,29.3,78217.0,0.0,-0.77648,0.00029,10.36064]
[1777646826394,29.3,78223.65,0.0,-0.77452,0.0003,10.41306]
[1777646831431,29.3,78222.98,0.0,-0.77472,0.0003,10.40767]
[1777646836465,29.3,78226.76,0.0,-0.77362,0.0003,10.43706]
[1777646841500,29.29,78230.39,0.0,-0.77256,0.0003,10.46499]
[1777646846535,29.29,78229.55,0.0,-0.77284,0.0003,10.45775]
[1777646851571,29.29,78221.39,0.0,-0.77539,0.0003,10.38507]
[1777646852577,29.29,78218.28,0.0,-0.77631,0.00029,10.3605]
[1777646857612,29.29,78216.37,0.0,-0.77687,0.00029,10.34526]
[1777646860634,29.29,78224.45,0.0,-0.77449,0.0003,10.40882]
[1777646861640,29.29,78227.94,0.0,-0.77346,0.0003,10.43612]
[1777646866675,29.28,78228.69,0.0,-0.77327,0.0003,10.44134]
[1777646870704,29.28,78223.44,0.0,-0.77484,0.0003,10.39963]
[1777646875738,29.28,78225.23,0.0,-0.77433,0.0003,10.4132]
[1777646877752,29.28,78217.24,0.0,-0.7767,0.00029,10.35003]
[1777646882811,29.28,78220.51,0.0,-0.77575,0.0003,10.3755]
[1777646887884,29.27,78229.07,0.0,-0.77323,0.0003,10.44233]
[1777646890906,29.27,78236.24,0.0,-0.77113,0.0003,10.49775]
[1777646891919,29.27,78242.83,0.0,-0.76917,0.0003,10.54889]
[1777646892922,29.27,78254.28,0.0,-0.76573,0.0003,10.63755]
[1777646893929,29.27,78260.56,0.0,-0.76382,0.0003,10.68603]
[1777646896950,29.26,78252.58,0.0,-0.76626,0.0003,10.62377]
[1777646901985,29.26,78249.15,0.0,-0.7673,0.0003,10.59703]
[1777646907022,29.26,78252.1,0.0,-0.76642,0.0003,10.6197]
[1777646908027,29.26,78235.08,0.0,-0.77153,0.0003,10.48719]
[1777646909035,29.26,78233.41,0.0,-0.77203,0.0003,10.47409]
[1777646912057,29.26,78242.36,0.0,-0.76945,0.0003,10.53635]
[1777646913064,29.26,78247.14,0.0,-0.76802,0.0003,10.5736]
[1777646916085,29.26,78250.18,0.0,-0.7671,0.0003,10.59727]
[1777646919107,29.26,78266.04,0.0,-0.76229,0.0003,10.71955]
[1777646924145,29.26,78269.0,0.0,-0.76142,0.00031,10.74166]
[1777646925149,29.26,78263.13,0.0,-0.76322,0.0003,10.69632]
[1777646927162,29.26,78270.09,0.0,-0.7611,0.00031,10.74961]
[1777646932198,29.25,78272.37,0.0,-0.76043,0.00031,10.76632]
[1777646934212,29.25,78280.24,0.0,-0.75802,0.00031,10.8263]
[1777646935218,29.25,78285.49,0.0,-0.7564,0.00031,10.86608]
[1777646936225,29.25,78287.48,0.0,-0.75579,0.00031,10.88117]
[1777646941261,29.25,78292.28,0.0,-0.7543,0.00031,10.91739]
[1777646943274,29.25,78300.77,0.0,-0.75167,0.00031,10.98108]
[1777646945290,29.25,78310.51,0.0,-0.74862,0.00031,11.05367]
[1777646946295,29.25,78315.99,0.0,-0.7469,0.00032,11.09437]
[1777646948309,29.25,78308.23,0.0,-0.74934,0.00031,11.03664]
[1777646953344,29.25,78309.77,0.0,-0.74887,0.00031,11.04785]
[1777646955360,29.25,78315.23,0.0,-0.74716,0.00032,11.08821]
[1777646960400,29.25,78312.77,0.0,-0.74796,0.00031,11.06945]
[1777646965433,29.25,78314.84,0.0,-0.7473,0.00032,11.08491]
[1777646967441,29.25,78323.5,0.0,-0.74456,0.00032,11.14909]
[1777646969457,29.25,78328.41,0.0,-0.743,0.00032,11.18514]
[1777646970464,29.25,78334.18,0.0,-0.74116,0.00032,11.22744]
[1777646974495,29.25,78328.75,0.0,-0.743,0.00032,11.1799]
[1777646976512,29.25,78322.89,0.0,-0.74486,0.00032,11.13672]
[1777646981546,29.25,78323.7,0.0,-0.7446,0.00032,11.14285]
[1777646986580,29.25,78324.17,0.0,-0.74444,0.00032,11.14655]
[1777646991615,29.25,78327.79,0.0,-0.74328,0.00032,11.17335]
[1777646996652,29.25,78326.94,0.0,-0.74354,0.00032,11.16725]
[1777646997657,29.25,78333.97,0.0,-0.7413,0.00032,11.21884]
[1777646998668,29.25,78338.24,0.0,-0.73994,0.00032,11.24996]
[1777646999670,29.25,78341.18,0.0,-0.739,0.00032,11.27122]
[1777647004709,29.25,78336.48,0.0,-0.74052,0.00032,11.23682]
[1777647005716,29.25,78331.11,0.0,-0.74223,0.00032,11.19755]
[1777647007728,29.25,78326.52,0.0,-0.74369,0.00032,11.16393]
[1777647008735,29.25,78318.73,0.0,-0.74616,0.00032,11.10649]
[1777647009745,29.25,78317.6,0.0,-0.74651,0.00032,11.09824]
[1777647012766,29.25,78308.17,0.0,-0.74946,0.00031,11.02844]
[1777647013774,29.25,78289.89,0.0,-0.75516,0.00031,10.89119]
[1777647014787,29.25,78277.83,0.0,-0.75888,0.00031,10.79965]
[1777647015788,29.25,78280.45,0.0,-0.75808,0.00031,10.81956]
[1777647017802,29.25,78285.67,0.0,-0.75647,0.00031,10.8592]
[1777647022837,29.25,78284.51,0.0,-0.75683,0.00031,10.85041]
[1777647027872,29.25,78283.59,0.0,-0.75712,0.00031,10.84334]
[1777647028881,29.25,78277.06,0.0,-0.75913,0.00031,10.79367]
[1777647030614,29.25,78269.79,0.0,-0.76136,0.00031,10.73801]
[1777647035927,29.25,78272.82,0.0,-0.76055,0.00031,10.75311]
[1777647038948,29.25,78280.17,0.0,-0.7583,0.00031,10.80898]
[1777647040684,29.25,78274.54,0.0,-0.76004,0.00031,10.76569]
[1777647042976,29.25,78283.48,0.0,-0.75729,0.00031,10.83374]
[1777647043985,29.25,78282.47,0.0,-0.75761,0.00031,10.8259]
[1777647049018,29.24,78277.8,0.0,-0.75908,0.00031,10.78963]
[1777647054065,29.24,78277.34,0.0,-0.75925,0.00031,10.78543]
[1777647055071,29.24,78289.6,0.0,-0.75546,0.00031,10.87864]
[1777647056079,29.24,78305.13,0.0,-0.75063,0.00031,10.99534]
[1777647061114,29.23,78303.77,0.0,-0.75107,0.00031,10.98485]
[1777647066150,29.23,78305.35,0.0,-0.75059,0.00031,10.99626]
[1777647069179,29.23,78312.92,0.0,-0.74822,0.00031,11.05262]
[1777647073216,29.23,78319.02,0.0,-0.74629,0.00032,11.09799]
[1777647074224,29.23,78325.33,0.0,-0.74429,0.00032,11.14463]
[1777647076236,29.23,78321.07,0.0,-0.74564,0.00032,11.11317]
[1777647078251,29.23,78315.55,0.0,-0.74738,0.00032,11.07237]
[1777647082279,29.23,78323.19,0.0,-0.74496,0.00032,11.1292]
[1777647086306,29.24,78328.95,0.0,-0.74312,0.00032,11.17168]
[1777647091341,29.23,78331.13,0.0,-0.74254,0.00032,11.17978]
[1777647094363,29.23,78340.91,0.0,-0.73941,0.00032,11.25117]
[1777647096377,29.23,78348.3,0.0,-0.73704,0.00032,11.30472]
[1777647101412,29.23,78348.36,0.0,-0.73703,0.00032,11.30494]
[1777647106453,29.23,78355.13,0.0,-0.73485,0.00032,11.35357]
[1777647107455,29.23,78361.27,0.0,-0.73286,0.00032,11.39751]
[1777647109473,29.23,78366.84,0.0,-0.73105,0.00033,11.43707]
[1777647112495,29.22,78376.79,0.0,-0.72787,0.00033,11.5059]
[1777647116524,29.21,78385.05,0.0,-0.72526,0.00033,11.56172]
[1777647117530,29.21,78391.18,0.0,-0.72323,0.00033,11.6044]
[1777647118537,29.21,78397.63,0.0,-0.7211,0.00033,11.64897]
[1777647123571,29.21,78399.79,0.0,-0.72039,0.00033,11.66355]
[1777647128607,29.19,78394.11,0.0,-0.72237,0.00033,11.62254]
[1777647129614,29.19,78387.1,0.0,-0.72469,0.00033,11.57379]
[1777647130625,29.19,78387.36,0.0,-0.7246,0.00033,11.5756]
[1777647132640,29.19,78393.26,0.0,-0.72265,0.00033,11.61658]
[1777647137674,29.19,78395.05,0.0,-0.72207,0.00033,11.62873]
[1777647142709,29.19,78396.83,0.0,-0.72149,0.00033,11.6408]
[1777647147742,29.19,78395.75,0.0,-0.72187,0.00033,11.63295]
[1777647152777,29.18,78392.42,0.0,-0.72309,0.00033,11.60196]
[1777647154793,29.18,78399.85,0.0,-0.72063,0.00033,11.65322]
[1777647159831,29.16,78403.84,0.0,-0.71944,0.00033,11.67778]
[1777647164867,29.15,78406.06,0.0,-0.71876,0.00033,11.6917]
[1777647169896,29.15,78400.47,0.0,-0.72065,0.00033,11.65285]
[1777647174931,29.15,78395.58,0.0,-0.72228,0.00033,11.61884]
[1777647179966,29.15,78393.83,0.0,-0.72287,0.00033,11.60654]
[1777647185001,29.15,78395.93,0.0,-0.72219,0.00033,11.62085]
[1777647187018,29.14,78389.08,0.0,-0.72446,0.00033,11.5731]
[1777647188022,29.14,78381.5,0.0,-0.72696,0.00033,11.51998]
[1777647189030,29.15,78386.7,0.0,-0.72525,0.00033,11.55651]
[1777647191749,29.14,78379.81,0.0,-0.72753,0.00033,11.50787]
[1777647193058,29.14,78377.92,0.0,-0.72815,0.00033,11.49451]
[1777647198094,29.14,78378.17,0.0,-0.72808,0.00033,11.49604]
[1777647203127,29.14,78374.3,0.0,-0.72938,0.00033,11.46816]
[1777647205140,29.14,78366.7,0.0,-0.73187,0.00033,11.41398]
[1777647207157,29.14,78355.62,0.0,-0.73548,0.00032,11.33443]
[1777647208162,29.14,78353.51,0.0,-0.73616,0.00032,11.31914]
[1777647213198,29.14,78348.8,0.0,-0.73777,0.00032,11.27755]
[1777647218233,29.14,78349.52,0.0,-0.73752,0.00032,11.28322]
[1777647219240,29.14,78342.86,0.0,-0.73967,0.00032,11.23485]
[1777647221963,29.14,78339.19,0.0,-0.74084,0.00032,11.20825]
[1777647226292,29.14,78333.9,0.0,-0.74252,0.00032,11.16971]
[1777647228305,29.15,78328.04,0.0,-0.74438,0.00032,11.12671]
[1777647232030,29.15,78324.95,0.0,-0.74534,0.00032,11.10447]
[1777647237369,29.15,78321.57,0.0,-0.74639,0.00032,11.07991]
[1777647242404,29.15,78324.01,0.0,-0.7456,0.00032,11.09839]
[1777647245425,29.16,78330.86,0.0,-0.74341,0.00032,11.14925]
[1777647246432,29.16,78337.84,0.0,-0.74117,0.00032,11.20056]
[1777647247440,29.16,78336.78,0.0,-0.74151,0.00032,11.19277]
[1777647252474,29.16,78333.98,0.0,-0.74241,0.00032,11.17221]
[1777647257511,29.16,78331.55,0.0,-0.74318,0.00032,11.15439]
[1777647262545,29.16,78331.82,0.0,-0.74309,0.00032,11.15649]
[1777647267580,29.16,78332.82,0.0,-0.74277,0.00032,11.16388]
[1777647272625,29.16,78323.69,0.0,-0.74579,0.00032,11.08866]
[1777647273623,29.16,78312.66,0.0,-0.74928,0.00032,11.00661]
[1777647274636,29.16,78305.13,0.0,-0.75163,0.00031,10.95042]
[1777647279664,29.16,78304.3,0.0,-0.75189,0.00031,10.94439]
[1777647284700,29.16,78300.44,0.0,-0.75309,0.00031,10.91548]
[1777647289733,29.16,78295.66,0.0,-0.75457,0.00031,10.87956]
[1777647292756,29.16,78289.86,0.0,-0.75637,0.00031,10.83575]
[1777647297804,29.17,78288.82,0.0,-0.75668,0.00031,10.82829]
[1777647298798,29.17,78278.11,0.0,-0.75999,0.00031,10.74645]
[1777647299804,29.17,78268.59,0.0,-0.76292,0.00031,10.67315]
[1777647300812,29.17,78268.31,0.0,-0.76301,0.00031,10.67097]
[1777647305846,29.17,78273.31,0.0,-0.76148,0.00031,10.70943]
[1777647310881,29.16,78276.18,0.0,-0.76061,0.00031,10.73116]
[1777647313902,29.16,78282.01,0.0,-0.75881,0.00031,10.77579]
[1777647316923,29.16,78289.21,0.0,-0.75658,0.00031,10.83073]
[1777647318937,29.16,78290.76,0.0,-0.7561,0.00031,10.8425]
[1777647323971,29.16,78294.17,0.0,-0.75504,0.00031,10.86829]
[1777647329007,29.16,78288.64,0.0,-0.75677,0.00031,10.82611]
[1777647334042,29.16,78285.51,0.0,-0.75785,0.00031,10.79438]
[1777647339078,29.16,78289.42,0.0,-0.75663,0.00031,10.82418]
[1777647343107,29.16,78295.4,0.0,-0.75478,0.00031,10.86942]
[1777647344113,29.16,78300.71,0.0,-0.75312,0.00031,10.90955]
[1777647345119,29.16,78306.53,0.0,-0.75129,0.00031,10.95344]
[1777647350154,29.16,78312.19,0.0,-0.7495,0.00032,10.99604]
[1777647355189,29.16,78314.49,0.0,-0.74877,0.00032,11.01334]
[1777647360225,29.16,78325.36,0.0,-0.74531,0.00032,11.09428]
[1777647361234,29.16,78328.93,0.0,-0.74417,0.00032,11.12073]
[1777647366266,29.17,78335.21,0.0,-0.74216,0.00032,11.16717]
[1777647371301,29.17,78334.86,0.0,-0.74227,0.00032,11.16456]
[1777647376336,29.17,78338.06,0.0,-0.74125,0.00032,11.18798]
[1777647381371,29.16,78336.82,0.0,-0.74165,0.00032,11.17879]
[1777647386411,29.16,78330.13,0.0,-0.74379,0.00032,11.12953]
[1777647388421,29.16,78327.21,0.0,-0.74472,0.00032,11.10807]
[1777647393223,29.17,78339.76,0.0,-0.7408,0.00032,11.19271]
[1777647398492,29.17,78337.59,0.0,-0.7415,0.00032,11.17673]
[1777647403527,29.16,78335.48,0.0,-0.74218,0.00032,11.16123]
[1777647408563,29.16,78338.66,0.0,-0.74116,0.00032,11.18447]
[1777647413598,29.16,78337.48,0.0,-0.74155,0.00032,11.17568]
[1777647418634,29.16,78336.23,0.0,-0.74195,0.00032,11.16637]
[1777647423669,29.16,78338.25,0.0,-0.74131,0.00032,11.18111]
[1777647427700,29.16,78342.62,0.0,-0.73992,0.00032,11.21275]
[1777647432732,29.16,78340.25,0.0,-0.74069,0.00032,11.19514]
[1777647433739,29.16,78334.7,0.0,-0.74248,0.00032,11.15437]
[1777647438774,29.16,78330.07,0.0,-0.74396,0.00032,11.12034]
[1777647443812,29.16,78330.56,0.0,-0.74379,0.00032,11.1241]
[1777647448913,29.16,78328.05,0.0,-0.74459,0.00032,11.10579]
[1777647453948,29.16,78330.51,0.0,-0.74389,0.00032,11.11638]
[1777647458983,29.16,78335.18,0.0,-0.74239,0.00032,11.1509]
[1777647464018,29.16,78332.81,0.0,-0.74315,0.00032,11.13358]
[1777647469057,29.16,78330.65,0.0,-0.74383,0.00032,11.11779]
[1777647474094,29.17,78332.74,0.0,-0.74315,0.00032,11.13343]
[1777647476105,29.17,78343.55,0.0,-0.73968,0.00032,11.21266]
[1777647477111,29.17,78345.64,0.0,-0.73901,0.00032,11.22784]
[1777647481140,29.16,78340.09,0.0,-0.74081,0.00032,11.18706]
[1777647482148,29.16,78334.07,0.0,-0.74274,0.00032,11.14288]
[1777647487185,29.16,78331.46,0.0,-0.74358,0.00032,11.12367]
[1777647488192,29.16,78318.94,0.0,-0.74757,0.00032,11.03085]
[1777647489196,29.16,78318.32,0.0,-0.74777,0.00032,11.02624]
[1777647491212,29.16,78303.24,0.0,-0.75252,0.00031,10.9132]
[1777647492217,29.16,78296.31,0.0,-0.7547,0.00031,10.86075]
[1777647497252,29.16,78295.25,0.0,-0.75504,0.00031,10.85249]
[1777647499266,29.16,78286.47,0.0,-0.75778,0.00031,10.78551]
[1777647504303,29.16,78285.94,0.0,-0.75797,0.00031,10.78087]
[1777647505308,29.16,78280.77,0.0,-0.75958,0.00031,10.74121]
[1777647508330,29.15,78277.77,0.0,-0.76051,0.00031,10.71796]
[1777647513364,29.15,78282.3,0.0,-0.75923,0.00031,10.74447]
[1777647515380,29.15,78283.6,0.0,-0.75884,0.00031,10.75419]
[1777647520413,29.15,78284.62,0.0,-0.75853,0.00031,10.76191]
[1777647525448,29.15,78285.94,0.0,-0.75815,0.00031,10.77128]
[1777647530483,29.14,78282.83,0.0,-0.75914,0.00031,10.74681]
[1777647535518,29.14,78280.35,0.0,-0.75994,0.00031,10.72716]
[1777647540554,29.14,78277.22,0.0,-0.76092,0.00031,10.70268]
[1777647544278,29.14,78284.09,0.0,-0.75881,0.00031,10.75502]
[1777647549618,29.13,78282.12,0.0,-0.75945,0.00031,10.73926]
[1777647552639,29.13,78283.13,0.0,-0.75915,0.00031,10.74653]
[1777647554348,29.13,78280.11,0.0,-0.7601,0.00031,10.7231]
[1777647559688,29.13,78280.71,0.0,-0.75994,0.00031,10.72705]
[1777647564723,29.12,78278.8,0.0,-0.76056,0.00031,10.71171]
[1777647569766,29.12,78283.57,0.0,-0.75911,0.00031,10.74762]
[1777647574794,29.11,78276.85,0.0,-0.76133,0.00031,10.68735]
[1777647577816,29.11,78271.09,0.0,-0.76312,0.00031,10.64261]
[1777647579830,29.11,78265.09,0.0,-0.76496,0.00031,10.59605]
[1777647582850,29.11,78271.71,0.0,-0.76293,0.00031,10.64726]
[1777647583857,29.11,78278.33,0.0,-0.76089,0.00031,10.69825]
[1777647584864,29.11,78286.31,0.0,-0.75842,0.00031,10.75938]
[1777647585872,29.11,78294.38,0.0,-0.75591,0.00031,10.82092]
[1777647586879,29.11,78293.65,0.0,-0.75614,0.00031,10.8153]
[1777647589899,29.11,78304.21,0.0,-0.75284,0.00031,10.89524]
[1777647590913,29.11,78306.99,0.0,-0.75197,0.00032,10.91597]
[1777647595941,29.1,78310.68,0.0,-0.75084,0.00032,10.94313]
[1777647600977,29.1,78312.07,0.0,-0.75042,0.00032,10.95303]
[1777647602991,29.1,78298.97,0.0,-0.75455,0.00031,10.85398]
[1777647607019,29.1,78293.25,0.0,-0.75636,0.00031,10.80994]
[1777647612054,29.09,78295.17,0.0,-0.7558,0.00031,10.82382]
[1777647617089,29.09,78283.52,0.0,-0.75946,0.00031,10.73393]
[1777647618095,29.09,78282.97,0.0,-0.75964,0.00031,10.72951]
[1777647623133,29.08,78278.18,0.0,-0.76116,0.00031,10.69181]
[1777647628210,29.08,78276.23,0.0,-0.76178,0.00031,10.67621]
[1777647629184,29.08,78254.78,0.0,-0.76836,0.0003,10.50939]
[1777647630237,29.08,78234.19,0.0,-0.77457,0.0003,10.34733]
[1777647631193,29.08,78240.14,0.0,-0.7729,0.0003,10.38636]
[1777647633209,29.07,78227.9,0.0,-0.77663,0.0003,10.28787]
[1777647634231,29.07,78223.79,0.0,-0.77786,0.0003,10.25486]
[1777647639266,29.07,78225.07,0.0,-0.77746,0.0003,10.26563]
[1777647640273,29.07,78230.38,0.0,-0.77588,0.0003,10.30784]
[1777647644300,29.07,78233.26,0.0,-0.77502,0.0003,10.3305]
[1777647649334,29.07,78239.13,0.0,-0.77328,0.0003,10.3765]
[1777647650346,29.07,78246.36,0.0,-0.7711,0.0003,10.43335]
[1777647651348,29.07,78244.67,0.0,-0.77162,0.0003,10.41983]
[1777647653363,29.07,78249.78,0.0,-0.77009,0.0003,10.4596]
[1777647658399,29.06,78256.56,0.0,-0.76808,0.0003,10.5115]
[1777647659406,29.06,78262.11,0.0,-0.7664,0.00031,10.55461]
[1777647661420,29.06,78256.73,0.0,-0.76806,0.0003,10.512]
[1777647662427,29.05,78248.8,0.0,-0.77048,0.0003,10.44952]
[1777647663433,29.05,78245.44,0.0,-0.77151,0.0003,10.42286]
[1777647666455,29.05,78254.54,0.0,-0.76876,0.0003,10.49399]
[1777647667462,29.05,78255.82,0.0,-0.76838,0.0003,10.50377]
[1777647672499,29.04,78261.74,0.0,-0.76662,0.00031,10.54889]
[1777647675519,29.04,78269.34,0.0,-0.76432,0.00031,10.60734]
[1777647678546,29.04,78260.8,0.0,-0.76697,0.00031,10.54014]
[1777647680554,29.04,78252.46,0.0,-0.76952,0.0003,10.47442]
[1777647681561,29.03,78246.72,0.0,-0.77127,0.0003,10.42907]
[1777647682568,29.03,78240.26,0.0,-0.77323,0.0003,10.37792]
[1777647684583,29.03,78238.46,0.0,-0.77378,0.0003,10.36349]
[1777647688616,29.03,78230.73,0.0,-0.77612,0.0003,10.30163]
[1777647689618,29.03,78224.83,0.0,-0.77788,0.0003,10.25461]
[1777647695353,29.03,78232.69,0.0,-0.77565,0.0003,10.30888]
[1777647696666,29.03,78225.25,0.0,-0.77788,0.0003,10.24959]
[1777647697677,29.03,78222.71,0.0,-0.77864,0.0003,10.22916]
[1777647701704,29.03,78228.59,0.0,-0.77691,0.0003,10.27563]
[1777647703719,29.02,78231.48,0.0,-0.77605,0.0003,10.2983]
[1777647705421,29.02,78224.31,0.0,-0.77821,0.0003,10.24071]
[1777647706741,29.02,78225.15,0.0,-0.77797,0.0003,10.24726]
[1777647710768,29.02,78218.64,0.0,-0.77993,0.0003,10.19457]
[1777647713789,29.01,78209.1,0.0,-0.78278,0.00029,10.11715]
[1777647715495,29.01,78213.51,0.0,-0.78149,0.0003,10.15221]
[1777647717822,29.01,78223.7,0.0,-0.77849,0.0003,10.2334]
[1777647718825,29.01,78234.24,0.0,-0.77534,0.0003,10.31715]
[1777647719832,29.01,78231.45,0.0,-0.77619,0.0003,10.29463]
[1777647721845,29.0,78223.52,0.0,-0.77858,0.0003,10.23075]
[1777647725566,29.0,78223.42,0.0,-0.77866,0.0003,10.22882]
[1777647727889,29.0,78224.73,0.0,-0.77829,0.0003,10.23869]
[1777647729902,28.99,78215.5,0.0,-0.78105,0.0003,10.16413]
[1777647730911,28.99,78196.58,0.0,-0.78662,0.00029,10.01126]
[1777647731928,28.99,78191.24,0.0,-0.78818,0.00029,9.96769]
[1777647733930,28.99,78184.21,0.0,-0.79024,0.00029,9.90978]
[1777647735639,28.99,78181.44,0.0,-0.79106,0.00029,9.8866]
[1777647736966,28.98,78164.77,0.0,-0.79585,0.00028,9.74988]
[1777647737965,28.98,78152.71,0.0,-0.79926,0.00028,9.65052]
[1777647738975,28.98,78145.35,0.0,-0.80133,0.00028,9.58965]
[1777647740986,28.98,78138.29,0.0,-0.80331,0.00028,9.53104]
[1777647741992,28.98,78143.48,0.0,-0.80187,0.00028,9.5738]
[1777647747026,28.98,78145.43,0.0,-0.80136,0.00028,9.58873]
[1777647751054,28.97,78150.34,0.0,-0.80014,0.00028,9.62007]
[1777647756090,28.97,78156.03,0.0,-0.79859,0.00028,9.66555]
[1777647758103,28.96,78163.97,0.0,-0.79635,0.00028,9.73054]
[1777647763142,28.96,78168.73,0.0,-0.79501,0.00029,9.76923]
[1777647765154,28.96,78179.94,0.0,-0.79181,0.00029,9.86072]
[1777647768174,28.96,78186.22,0.0,-0.79002,0.00029,9.91131]
[1777647769183,28.96,78194.98,0.0,-0.78748,0.00029,9.98252]
[1777647770189,28.96,78204.56,0.0,-0.78468,0.00029,10.06011]
[1777647771194,28.96,78209.95,0.0,-0.7831,0.00029,10.10355]
[1777647776231,28.96,78211.07,0.0,-0.78279,0.0003,10.11213]
[1777647781265,28.95,78213.36,0.0,-0.78214,0.0003,10.12991]
[1777647786300,28.95,78213.08,0.0,-0.78225,0.0003,10.12691]
[1777647791335,28.95,78208.86,0.0,-0.78352,0.00029,10.09219]
[1777647796369,28.94,78207.94,0.0,-0.78381,0.00029,10.08411]
[1777647801407,28.94,78209.86,0.0,-0.78327,0.00029,10.09905]
[1777647806443,28.94,78207.81,0.0,-0.78389,0.00029,10.08195]
[1777647808456,28.94,78213.93,0.0,-0.78209,0.0003,10.13118]
[1777647809464,28.94,78227.4,0.0,-0.77809,0.0003,10.23924]
[1777647810470,28.93,78231.41,0.0,-0.7769,0.0003,10.27105]
[1777647813490,28.93,78237.05,0.0,-0.77535,0.0003,10.30717]
[1777647814499,28.93,78244.02,0.0,-0.77325,0.0003,10.36256]
[1777647815506,28.93,78250.32,0.0,-0.77134,0.0003,10.41238]
[1777647816513,28.93,78252.47,0.0,-0.7707,0.0003,10.42921]
[1777647818527,28.93,78257.74,0.0,-0.7691,0.00031,10.47051]
[1777647821551,28.93,78264.56,0.0,-0.76702,0.00031,10.52379]
[1777647823562,28.92,78258.29,0.0,-0.76895,0.00031,10.4742]
[1777647825576,28.92,78257.42,0.0,-0.76923,0.00031,10.46718]
[1777647827589,28.92,78261.76,0.0,-0.76791,0.00031,10.5011]
[1777647829604,28.92,78254.32,0.0,-0.77019,0.00031,10.44229]
[1777647830612,28.92,78248.77,0.0,-0.77189,0.0003,10.39825]
[1777647835649,28.92,78247.57,0.0,-0.77228,0.0003,10.388]
[1777647840682,28.91,78246.67,0.0,-0.77258,0.0003,10.38017]
[1777647844709,28.91,78256.13,0.0,-0.76972,0.00031,10.45448]
[1777647845715,28.91,78255.92,0.0,-0.76979,0.00031,10.45261]
[1777647850751,28.9,78250.98,0.0,-0.77134,0.0003,10.41253]
[1777647856495,28.9,78247.3,0.0,-0.7725,0.0003,10.38243]
[1777647861829,28.9,78249.88,0.0,-0.77174,0.0003,10.40219]
[1777647862836,28.9,78244.55,0.0,-0.77336,0.0003,10.35974]
[1777647863844,28.9,78238.3,0.0,-0.77526,0.0003,10.30988]
[1777647866566,28.89,78216.42,0.0,-0.78181,0.0003,10.13406]
[1777647867870,28.89,78207.54,0.0,-0.78444,0.00029,10.06211]
[1777647868878,28.89,78207.31,0.0,-0.78451,0.00029,10.06018]
[1777647871899,28.89,78213.34,0.0,-0.78285,0.0003,10.10068]
[1777647873913,28.89,78218.8,0.0,-0.78124,0.0003,10.1446]
[1777647878948,28.89,78218.42,0.0,-0.78136,0.0003,10.14123]
[1777647883982,28.89,78218.49,0.0,-0.78135,0.0003,10.1415]
[1777647889018,28.89,78218.46,0.0,-0.78137,0.0003,10.14096]
[1777647890027,28.89,78231.82,0.0,-0.77739,0.0003,10.24827]
[1777647891034,28.89,78247.38,0.0,-0.7727,0.0003,10.37218]
[1777647892042,28.88,78251.05,0.0,-0.77159,0.0003,10.40102]
[1777647896778,28.88,78255.12,0.0,-0.77039,0.00031,10.43229]
[1777647899090,28.88,78260.63,0.0,-0.76871,0.00031,10.47566]
[1777647901104,28.88,78236.29,0.0,-0.77612,0.0003,10.28205]
[1777647902111,28.88,78228.23,0.0,-0.77854,0.0003,10.21734]
[1777647903119,28.88,78223.09,0.0,-0.78008,0.0003,10.17595]
[1777647908152,28.87,78221.34,0.0,-0.78063,0.0003,10.16111]
[1777647912181,28.87,78226.88,0.0,-0.77899,0.0003,10.20537]
[1777647917217,28.87,78228.59,0.0,-0.77851,0.0003,10.21841]
[1777647922252,28.86,78235.71,0.0,-0.7764,0.0003,10.27471]
[1777647927286,28.86,78237.42,0.0,-0.77593,0.0003,10.2872]
[1777647932324,28.85,78238.39,0.0,-0.77578,0.0003,10.28605]
[1777647937358,28.85,78244.43,0.0,-0.77397,0.0003,10.33394]
[1777647942394,28.85,78235.26,0.0,-0.77678,0.0003,10.25963]
[1777647945416,28.85,78229.74,0.0,-0.77845,0.0003,10.2149]
[1777647949444,28.84,78222.02,0.0,-0.78079,0.0003,10.15212]
[1777647950451,28.84,78215.07,0.0,-0.78286,0.0003,10.09582]
[1777647953506,28.84,78209.34,0.0,-0.78456,0.0003,10.04912]
[1777647955487,28.84,78222.38,0.0,-0.7807,0.0003,10.15438]
[1777647960522,28.84,78220.28,0.0,-0.78136,0.0003,10.13672]
[1777647965557,28.83,78226.32,0.0,-0.77959,0.0003,10.18451]
[1777647970593,28.83,78224.57,0.0,-0.78015,0.0003,10.16928]
[1777647975634,28.82,78220.02,0.0,-0.78155,0.0003,10.1316]
[1777647976635,28.82,78204.12,0.0,-0.78626,0.00029,10.00241]
[1777647977643,28.82,78200.65,0.0,-0.78728,0.00029,9.97403]
[1777647982676,28.82,78203.26,0.0,-0.78653,0.00029,9.99494]
[1777647987713,28.82,78195.47,0.0,-0.7888,0.00029,9.93153]
[1777647988719,28.82,78197.98,0.0,-0.78807,0.00029,9.95216]
[1777647993754,28.82,78199.54,0.0,-0.78773,0.00029,9.9567]
[1777647996774,28.82,78207.88,0.0,-0.78529,0.0003,10.02439]
[1777647998789,28.82,78210.17,0.0,-0.78461,0.0003,10.04286]
[1777648003826,28.82,78203.33,0.0,-0.78666,0.00029,9.98645]
[1777648008860,28.81,78204.75,0.0,-0.78626,0.00029,9.99749]
[1777648013895,28.81,78210.57,0.0,-0.78457,0.0003,10.04423]
[1777648015909,28.81,78215.71,0.0,-0.78306,0.0003,10.08559]
[1777648020944,28.81,78216.84,0.0,-0.78274,0.0003,10.09424]
[1777648021951,28.81,78210.34,0.0,-0.78467,0.0003,10.04143]
[1777648022959,28.81,78198.38,0.0,-0.78819,0.00029,9.94378]
[1777648023966,28.81,78196.95,0.0,-0.78861,0.00029,9.93204]
[1777648027700,28.8,78189.98,0.0,-0.79066,0.00029,9.87467]
[1777648030010,28.8,78186.11,0.0,-0.79179,0.00029,9.84265]
[1777648034038,28.8,78195.2,0.0,-0.78916,0.00029,9.91672]
[1777648036052,28.8,78206.58,0.0,-0.78583,0.00029,10.00936]
[1777648037769,28.8,78210.36,0.0,-0.78473,0.0003,10.03982]
[1777648043100,28.8,78211.52,0.0,-0.78439,0.0003,10.04916]
[1777648048135,28.8,78208.87,0.0,-0.78517,0.0003,10.02752]
[1777648052163,28.8,78200.62,0.0,-0.78772,0.00029,9.95212]
[1777648054177,28.8,78196.17,0.0,-0.78903,0.00029,9.9156]
[1777648056191,28.8,78184.57,0.0,-0.79242,0.00029,9.82005]
[1777648057909,28.79,78176.67,0.0,-0.79471,0.00029,9.75482]
[1777648063240,28.79,78176.69,0.0,-0.79471,0.00029,9.75485]
[1777648064247,28.79,78165.16,0.0,-0.79801,0.00029,9.65948]
[1777648065254,28.79,78158.94,0.0,-0.79978,0.00028,9.60778]
[1777648066261,28.79,78157.89,0.0,-0.80008,0.00028,9.59903]
[1777648071296,28.79,78162.13,0.0,-0.79888,0.00028,9.63406]
[1777648076333,28.79,78162.49,0.0,-0.79878,0.00028,9.63698]
[1777648079351,28.79,78169.04,0.0,-0.79691,0.00029,9.69128]
[1777648084387,28.79,78164.9,0.0,-0.79809,0.00029,9.65712]
[1777648085395,28.79,78170.39,0.0,-0.79652,0.00029,9.70263]
[1777648087408,28.79,78173.09,0.0,-0.79575,0.00029,9.72499]
[1777648091441,28.79,78181.65,0.0,-0.79328,0.00029,9.79561]
[1777648093450,28.79,78182.82,0.0,-0.79298,0.00029,9.80412]
[1777648098485,28.78,78186.37,0.0,-0.79201,0.00029,9.83185]
[1777648099495,28.78,78190.22,0.0,-0.7909,0.00029,9.86318]
[1777648104528,28.75,78187.06,0.0,-0.79203,0.00029,9.83121]
[1777648109562,28.75,78188.93,0.0,-0.79154,0.00029,9.84501]
[1777648112583,28.75,78193.65,0.0,-0.7903,0.00029,9.8754]
[1777648117619,28.74,78194.34,0.0,-0.79013,0.00029,9.88009]
[1777648121646,28.74,78202.41,0.0,-0.7878,0.00029,9.9454]
[1777648126682,28.73,78202.77,0.0,-0.78774,0.00029,9.94705]
[1777648130722,28.73,78208.6,0.0,-0.78604,0.0003,9.99408]
[1777648135746,28.73,78211.49,0.0,-0.78518,0.0003,10.01773]
[1777648140781,28.73,78208.1,0.0,-0.78619,0.0003,9.99008]
[1777648141789,28.73,78216.3,0.0,-0.78375,0.0003,10.057]
[1777648142795,28.73,78223.9,0.0,-0.78148,0.0003,10.11876]
[1777648143803,28.73,78223.61,0.0,-0.78157,0.0003,10.11637]
[1777648148840,28.73,78224.17,0.0,-0.78141,0.0003,10.12069]
[1777648153874,28.73,78224.1,0.0,-0.78145,0.0003,10.11976]
[1777648157902,28.73,78219.02,0.0,-0.78297,0.0003,10.07826]
[1777648159915,28.73,78217.11,0.0,-0.78354,0.0003,10.06272]
[1777648164952,28.73,78220.31,0.0,-0.78259,0.0003,10.08869]
[1777648169986,28.73,78219.06,0.0,-0.78297,0.0003,10.07841]
[1777648173008,28.72,78212.54,0.0,-0.78503,0.0003,10.01706]
[1777648175026,28.72,78214.96,0.0,-0.78432,0.0003,10.03641]
[1777648176028,28.72,78223.46,0.0,-0.78179,0.0003,10.10556]
[1777648177042,28.72,78239.37,0.0,-0.777,0.0003,10.2341]
[1777648178043,28.72,78246.74,0.0,-0.77477,0.0003,10.2931]
[1777648179050,28.72,78250.14,0.0,-0.77374,0.00031,10.32018]
[1777648181063,28.72,78257.7,0.0,-0.77143,0.00031,10.38022]
[1777648183078,28.72,78257.81,0.0,-0.77141,0.00031,10.38097]
[1777648188113,28.72,78258.55,0.0,-0.77119,0.00031,10.38653]
[1777648193155,28.71,78259.83,0.0,-0.77082,0.00031,10.39622]
[1777648198964,28.71,78259.89,0.0,-0.77082,0.00031,10.39614]
[1777648202211,28.71,78252.49,0.0,-0.7731,0.00031,10.33684]
[1777648203221,28.71,78259.56,0.0,-0.77093,0.00031,10.39322]
[1777648204226,28.71,78265.17,0.0,-0.76921,0.00031,10.43772]
[1777648206243,28.71,78286.08,0.0,-0.76271,0.00031,10.60235]
[1777648207247,28.71,78297.57,0.0,-0.7591,0.00032,10.69176]
[1777648209040,28.71,78307.94,0.0,-0.75582,0.00032,10.77188]
[1777648210268,28.71,78309.99,0.0,-0.75517,0.00032,10.78758]
[1777648215304,28.7,78311.68,0.0,-0.75465,0.00032,10.80004]
[1777648217316,28.7,78287.99,0.0,-0.76217,0.00031,10.61593]
[1777648219110,28.7,78282.18,0.0,-0.764,0.00031,10.5701]
[1777648222357,28.7,78271.92,0.0,-0.76721,0.00031,10.48883]
[1777648223367,28.7,78259.32,0.0,-0.77111,0.00031,10.38864]
[1777648224369,28.7,78257.26,0.0,-0.77175,0.00031,10.37216]
[1777648225378,28.7,78264.45,0.0,-0.76953,0.00031,10.42945]
[1777648226384,28.7,78266.09,0.0,-0.76903,0.00031,10.44245]
[1777648231419,28.7,78255.62,0.0,-0.77238,0.00031,10.35059]
[1777648232426,28.7,78252.31,0.0,-0.7734,0.00031,10.32413]
[1777648236456,28.7,78264.02,0.0,-0.76979,0.00031,10.41762]
[1777648237462,28.7,78263.06,0.0,-0.77009,0.00031,10.40993]
[1777648242501,28.69,78260.21,0.0,-0.77098,0.00031,10.38703]
[1777648244514,28.69,78253.22,0.0,-0.77313,0.00031,10.33115]
[1777648245520,28.69,78247.43,0.0,-0.7749,0.0003,10.28477]
[1777648250557,28.7,78243.18,0.0,-0.77618,0.0003,10.25091]
[1777648255592,28.7,78240.71,0.0,-0.77691,0.0003,10.23146]
[1777648260626,28.7,78240.98,0.0,-0.77684,0.0003,10.23348]
[1777648264660,28.7,78246.56,0.0,-0.77515,0.0003,10.27817]
[1777648269691,28.7,78253.65,0.0,-0.77297,0.00031,10.33517]
[1777648270696,28.7,78261.19,0.0,-0.77066,0.00031,10.3953]
[1777648271703,28.7,78261.67,0.0,-0.77051,0.00031,10.39903]
[1777648276739,28.7,78272.72,0.0,-0.76709,0.00031,10.48676]
[1777648277746,28.7,78273.08,0.0,-0.76698,0.00031,10.48957]
[1777648282781,28.7,78270.93,0.0,-0.76766,0.00031,10.47234]
[1777648286809,28.69,78276.88,0.0,-0.76582,0.00031,10.51913]
[1777648291843,28.69,78279.7,0.0,-0.76506,0.00031,10.53318]
[1777648292851,28.69,78288.1,0.0,-0.76242,0.00031,10.59918]
[1777648297886,28.69,78287.62,0.0,-0.76257,0.00031,10.59559]
[1777648300908,28.7,78281.6,0.0,-0.76445,0.00031,10.54853]
[1777648305943,28.69,78277.56,0.0,-0.76571,0.00031,10.51655]
[1777648309970,28.69,78283.79,0.0,-0.76377,0.00031,10.56543]
[1777648312991,28.69,78290.62,0.0,-0.76162,0.00031,10.61909]
[1777648318027,28.69,78289.96,0.0,-0.76183,0.00031,10.61398]
[1777648323064,28.69,78295.79,0.0,-0.75999,0.00032,10.65945]
[1777648328098,28.69,78290.63,0.0,-0.76163,0.00031,10.61895]
[1777648333134,28.69,78292.51,0.0,-0.76104,0.00032,10.63347]
[1777648334141,28.69,78300.58,0.0,-0.75849,0.00032,10.69624]
[1777648335147,28.69,78305.42,0.0,-0.75696,0.00032,10.73363]
[1777648336154,28.69,78312.26,0.0,-0.75478,0.00032,10.78627]
[1777648338169,28.69,78320.36,0.0,-0.7522,0.00032,10.84814]
[1777648340184,28.69,78335.6,0.0,-0.74728,0.00032,10.96401]
[1777648341193,28.69,78341.18,0.0,-0.74546,0.00033,11.00615]
[1777648343204,28.69,78334.3,0.0,-0.7477,0.00032,10.95408]
[1777648347232,28.69,78339.95,0.0,-0.74588,0.00033,10.99652]
[1777648350256,28.69,78345.23,0.0,-0.74417,0.00033,11.03594]
[1777648355290,28.68,78341.84,0.0,-0.7454,0.00033,11.0021]
[1777648360329,28.68,78349.58,0.0,-0.74288,0.00033,11.05988]
[1777648361336,28.68,78356.05,0.0,-0.74076,0.00033,11.10801]
[1777648363346,28.68,78357.51,0.0,-0.74027,0.00033,11.11901]
[1777648368381,28.68,78356.51,0.0,-0.7406,0.00033,11.1117]
[1777648370170,28.68,78362.36,0.0,-0.73867,0.00033,11.15509]
[1777648372409,28.68,78363.1,0.0,-0.73842,0.00033,11.1606]
[1777648377445,28.68,78372.97,0.0,-0.73514,0.00033,11.23323]
[1777648380253,28.68,78386.88,0.0,-0.73049,0.00034,11.33445]
[1777648381481,28.68,78389.38,0.0,-0.72965,0.00034,11.35246]
[1777648383497,28.68,78394.9,0.0,-0.72778,0.00034,11.39219]
[1777648388524,28.68,78397.07,0.0,-0.72705,0.00034,11.40772]
[1777648393560,28.68,78390.97,0.0,-0.72911,0.00034,11.36387]
[1777648395573,28.68,78388.25,0.0,-0.73003,0.00034,11.34418]
[1777648400610,28.68,78390.75,0.0,-0.72918,0.00034,11.36239]
[1777648404637,28.68,78385.85,0.0,-0.73083,0.00034,11.32706]
[1777648409672,28.68,78385.87,0.0,-0.73082,0.00034,11.3272]
[1777648411686,28.68,78375.69,0.0,-0.73433,0.00033,11.24539]
[1777648413700,28.68,78376.59,0.0,-0.73404,0.00033,11.25193]
[1777648418735,28.68,78377.12,0.0,-0.73386,0.00033,11.25567]
[1777648420753,28.68,78389.75,0.0,-0.72964,0.00034,11.34712]
[1777648421758,28.68,78406.2,0.0,-0.72407,0.00034,11.46468]
[1777648422766,28.68,78406.55,0.0,-0.72395,0.00034,11.46714]
[1777648425786,28.68,78417.5,0.0,-0.72023,0.00034,11.54403]
[1777648426795,28.68,78430.52,0.0,-0.71576,0.00034,11.63438]
[1777648427801,28.68,78433.34,0.0,-0.71479,0.00035,11.65375]
[1777648432839,28.68,78436.01,0.0,-0.71388,0.00035,11.67185]
[1777648437876,28.68,78436.11,0.0,-0.71385,0.00035,11.67249]
[1777648442912,28.68,78435.4,0.0,-0.7141,0.00035,11.66749]
[1777648445932,28.68,78427.17,0.0,-0.71694,0.00034,11.6107]
[1777648446945,28.68,78423.82,0.0,-0.71809,0.00034,11.58743]
[1777648449960,28.68,78417.03,0.0,-0.72042,0.00034,11.54002]
[1777648454995,28.67,78417.15,0.0,-0.72041,0.00034,11.54026]
[1777648458015,28.67,78407.58,0.0,-0.72369,0.00034,11.47265]
[1777648463050,28.67,78410.6,0.0,-0.72268,0.00034,11.49355]
[1777648465065,28.67,78417.44,0.0,-0.72036,0.00034,11.54136]
[1777648470100,28.66,78418.94,0.0,-0.71987,0.00034,11.55132]
[1777648475136,28.66,78415.95,0.0,-0.72102,0.00034,11.52219]
[1777648480171,28.65,78419.28,0.0,-0.71992,0.00034,11.54475]
[1777648485205,28.65,78421.95,0.0,-0.71902,0.00034,11.56297]
[1777648490241,28.65,78422.96,0.0,-0.71868,0.00034,11.56997]
[1777648495276,28.65,78423.17,0.0,-0.71861,0.00034,11.57135]
[1777648500313,28.65,78422.79,0.0,-0.71876,0.00034,11.56836]
[1777648503332,28.65,78431.04,0.0,-0.71592,0.00035,11.62546]
[1777648504339,28.65,78437.29,0.0,-0.71376,0.00035,11.66842]
[1777648506353,28.64,78442.47,0.0,-0.71198,0.00035,11.70367]
[1777648508367,28.64,78448.25,0.0,-0.70998,0.00035,11.7427]
[1777648512395,28.64,78451.37,0.0,-0.70891,0.00035,11.76331]
[1777648517430,28.64,78449.91,0.0,-0.70943,0.00035,11.75324]
[1777648522475,28.64,78453.39,0.0,-0.70823,0.00035,11.7765]
[1777648524510,28.64,78459.89,0.0,-0.70595,0.00035,11.82003]
[1777648527509,28.64,78476.28,0.0,-0.70018,0.00035,11.92803]
[1777648528515,28.63,78478.49,0.0,-0.69941,0.00035,11.94231]
[1777648533550,28.63,78473.23,0.0,-0.7014,0.00035,11.89973]
[1777648538586,28.62,78474.72,0.0,-0.7009,0.00035,11.90893]
[1777648543621,28.62,78472.77,0.0,-0.7016,0.00035,11.89596]
[1777648548656,28.62,78470.18,0.0,-0.70253,0.00035,11.87872]
[1777648553692,28.62,78475.82,0.0,-0.70054,0.00035,11.91559]
[1777648555705,28.62,78482.38,0.0,-0.69822,0.00036,11.9582]
[1777648561528,28.62,78470.73,0.0,-0.70236,0.00035,11.88187]
[1777648566782,28.62,78476.91,0.0,-0.70019,0.00035,11.92211]
[1777648567789,28.62,78482.76,0.0,-0.69811,0.00036,11.96014]
[1777648572824,28.61,78479.67,0.0,-0.69924,0.00035,11.9395]
[1777648577859,28.61,78484.75,0.0,-0.69746,0.00036,11.97211]
[1777648579873,28.61,78487.96,0.0,-0.69632,0.00036,11.99263]
[1777648583905,28.6,78482.38,0.0,-0.69833,0.00036,11.95627]
[1777648584909,28.6,78472.31,0.0,-0.7019,0.00035,11.89038]
[1777648585915,28.6,78459.79,0.0,-0.70632,0.00035,11.80723]
[1777648586923,28.6,78459.97,0.0,-0.70626,0.00035,11.80836]
[1777648589944,28.6,78453.89,0.0,-0.7084,0.00035,11.76738]
[1777648590951,28.6,78446.37,0.0,-0.71104,0.00035,11.71638]
[1777648591958,28.6,78441.54,0.0,-0.71282,0.00035,11.67568]
[1777648592966,28.6,78434.86,0.0,-0.71514,0.00035,11.62968]
[1777648593972,28.6,78434.19,0.0,-0.71538,0.00035,11.62499]
[1777648599008,28.59,78433.05,0.0,-0.71579,0.00035,11.61686]
[1777648600019,28.59,78425.18,0.0,-0.71851,0.00034,11.56216]
[1777648601023,28.59,78421.52,0.0,-0.71977,0.00034,11.53648]
[1777648603037,28.59,78430.75,0.0,-0.7166,0.00035,11.60056]
[1777648604043,28.59,78437.01,0.0,-0.71444,0.00035,11.64366]
[1777648605050,28.59,78443.63,0.0,-0.71215,0.00035,11.68893]
[1777648607064,28.57,78445.28,0.0,-0.71173,0.00035,11.69723]
[1777648612100,28.56,78444.76,0.0,-0.71194,0.00035,11.69297]
[1777648617137,28.56,78434.74,0.0,-0.71546,0.00035,11.62352]
[1777648618143,28.56,78426.76,0.0,-0.71822,0.00035,11.56803]
[1777648619149,28.55,78427.45,0.0,-0.718,0.00035,11.57247]
[1777648624185,28.55,78429.05,0.0,-0.71749,0.00035,11.58286]
[1777648625191,28.55,78434.36,0.0,-0.71566,0.00035,11.61945]
[1777648630227,28.54,78438.67,0.0,-0.71419,0.00035,11.64871]
[1777648635262,28.54,78444.71,0.0,-0.71212,0.00035,11.68959]
[1777648640297,28.53,78443.71,0.0,-0.7125,0.00035,11.68212]
[1777648644324,28.53,78438.28,0.0,-0.71441,0.00035,11.64445]
[1777648649360,28.53,78438.0,0.0,-0.71453,0.00035,11.64213]
[1777648652382,28.53,78430.56,0.0,-0.71722,0.00035,11.58255]
[1777648654395,28.52,78428.29,0.0,-0.71802,0.00035,11.56651]
[1777648659429,28.52,78426.69,0.0,-0.7186,0.00035,11.55481]
[1777648660437,28.52,78415.18,0.0,-0.72257,0.00034,11.47359]
[1777648661446,28.52,78412.95,0.0,-0.72334,0.00034,11.45766]
[1777648662451,28.52,78406.15,0.0,-0.72568,0.00034,11.40902]
[1777648663458,28.52,78400.25,0.0,-0.7277,0.00034,11.36644]
[1777648664465,28.51,78392.27,0.0,-0.73042,0.00034,11.30856]
[1777648665473,28.51,78388.95,0.0,-0.73154,0.00034,11.28429]
[1777648669500,28.51,78383.03,0.0,-0.73357,0.00034,11.24036]
[1777648672522,28.51,78376.88,0.0,-0.73566,0.00034,11.19467]
[1777648675547,28.5,78385.26,0.0,-0.73286,0.00034,11.2558]
[1777648676556,28.5,78391.83,0.0,-0.73065,0.00034,11.3036]
[1777648678568,28.5,78398.33,0.0,-0.72846,0.00034,11.35036]
[1777648683604,28.49,78398.25,0.0,-0.72853,0.00034,11.34877]
[1777648688638,28.49,78392.35,0.0,-0.73058,0.00034,11.30501]
[1777648690652,28.48,78386.31,0.0,-0.73264,0.00034,11.26064]
[1777648695687,28.48,78385.86,0.0,-0.73282,0.00034,11.25674]
[1777648697701,28.48,78393.68,0.0,-0.73019,0.00034,11.3135]
[1777648698708,28.48,78388.26,0.0,-0.73203,0.00034,11.27386]
[1777648702516,28.47,78395.23,0.0,-0.7297,0.00034,11.324]
[1777648707770,28.47,78388.07,0.0,-0.73216,0.00034,11.2711]
[1777648708778,28.47,78382.37,0.0,-0.73409,0.00034,11.22922]
[1777648710793,28.47,78379.89,0.0,-0.73494,0.00034,11.21069]
[1777648715829,28.46,78379.4,0.0,-0.73524,0.00034,11.19859]
[1777648720861,28.46,78384.15,0.0,-0.73367,0.00034,11.23286]
[1777648725897,28.45,78389.07,0.0,-0.73204,0.00034,11.2681]
[1777648730932,28.45,78389.25,0.0,-0.73201,0.00034,11.26876]
[1777648732730,28.45,78398.1,0.0,-0.72902,0.00034,11.33295]
[1777648737981,28.44,78397.71,0.0,-0.72919,0.00034,11.32933]
[1777648743022,28.44,78395.65,0.0,-0.72993,0.00034,11.31367]
[1777648746037,28.43,78404.84,0.0,-0.72681,0.00034,11.37972]
[1777648749058,28.43,78405.56,0.0,-0.72659,0.00034,11.38436]
[1777648754102,28.43,78415.65,0.0,-0.72317,0.00034,11.4559]
[1777648756107,28.42,78420.14,0.0,-0.72163,0.00035,11.48754]
[1777648761147,28.42,78418.15,0.0,-0.72235,0.00034,11.47269]
[1777648764169,28.42,78435.09,0.0,-0.71651,0.00035,11.5915]
[1777648765179,28.42,78437.57,0.0,-0.71565,0.00035,11.60868]
[1777648770213,28.41,78441.19,0.0,-0.71441,0.00035,11.63328]
[1777648773233,28.41,78450.35,0.0,-0.71131,0.00035,11.68838]
[1777648775248,28.41,78451.99,0.0,-0.71074,0.00035,11.69942]
[1777648777260,28.41,78458.48,0.0,-0.70847,0.00035,11.74341]
[1777648779279,28.41,78446.23,0.0,-0.71279,0.00035,11.65949]
[1777648780285,28.41,78432.92,0.0,-0.71744,0.00035,11.56705]
[1777648781293,28.4,78428.12,0.0,-0.71911,0.00035,11.53336]
[1777648786328,28.4,78431.47,0.0,-0.71796,0.00035,11.55659]
[1777648791363,28.4,78428.86,0.0,-0.71888,0.00035,11.53795]
[1777648796398,28.4,78429.59,0.0,-0.71864,0.00035,11.54279]
[1777648801433,28.4,78429.57,0.0,-0.71867,0.00035,11.54236]
[1777648806467,28.39,78432.07,0.0,-0.71782,0.00035,11.55954]
[1777648811503,28.39,78433.81,0.0,-0.71723,0.00035,11.57129]
[1777648816548,28.39,78426.15,0.0,-0.71992,0.00035,11.51702]
[1777648817560,28.39,78413.37,0.0,-0.72434,0.00034,11.42594]
[1777648818560,28.38,78407.84,0.0,-0.72625,0.00034,11.38607]
[1777648821584,28.38,78413.7,0.0,-0.72426,0.00034,11.42774]
[1777648824606,28.38,78416.93,0.0,-0.72317,0.00034,11.45039]
[1777648829638,28.38,78417.03,0.0,-0.72316,0.00034,11.45059]
[1777648834675,28.37,78416.78,0.0,-0.72337,0.00035,11.44052]
[1777648839708,28.37,78418.66,0.0,-0.72275,0.00035,11.45339]
[1777648843736,28.37,78426.1,0.0,-0.72019,0.00035,11.50584]
[1777648844743,28.36,78429.88,0.0,-0.71888,0.00035,11.53237]
[1777648849778,28.36,78432.48,0.0,-0.71801,0.00035,11.54989]
[1777648854813,28.35,78438.05,0.0,-0.71611,0.00035,11.58806]
[1777648859848,28.35,78436.7,0.0,-0.71662,0.00035,11.57789]
[1777648864883,28.34,78437.07,0.0,-0.71653,0.00035,11.57978]
[1777648869918,28.34,78440.76,0.0,-0.71528,0.00035,11.60476]
[1777648871931,28.33,78426.28,0.0,-0.72034,0.00035,11.50275]
[1777648873732,28.33,78427.05,0.0,-0.72009,0.00035,11.50796]
[1777648876967,28.33,78436.58,0.0,-0.71679,0.00035,11.57465]
[1777648878982,28.33,78439.16,0.0,-0.7159,0.00035,11.59238]
[1777648884017,28.32,78434.28,0.0,-0.71764,0.00035,11.55751]
[1777648889052,28.32,78433.18,0.0,-0.71806,0.00035,11.54915]
[1777648893872,28.31,78438.35,0.0,-0.71638,0.00035,11.57702]
[1777648899122,28.31,78438.41,0.0,-0.71639,0.00035,11.57683]
[1777648904156,28.31,78440.34,0.0,-0.71573,0.00035,11.59003]
[1777648909193,28.31,78440.93,0.0,-0.71554,0.00035,11.59386]
[1777648914228,28.3,78438.04,0.0,-0.71657,0.00035,11.57331]
[1777648919263,28.3,78440.82,0.0,-0.71563,0.00035,11.59213]
[1777648924301,28.29,78439.68,0.0,-0.71606,0.00035,11.58353]
[1777648926313,28.29,78448.41,0.0,-0.713,0.00035,11.64405]
[1777648931349,28.29,78443.96,0.0,-0.71458,0.00035,11.61288]
[1777648936382,28.29,78445.45,0.0,-0.71408,0.00035,11.62292]
[1777648941465,28.29,78444.99,0.0,-0.71425,0.00035,11.61944]
[1777648946484,28.28,78442.77,0.0,-0.71507,0.00035,11.60329]
[1777648951517,28.28,78447.23,0.0,-0.71362,0.00035,11.62609]
[1777648956553,28.27,78447.83,0.0,-0.71343,0.00035,11.62986]
[1777648961588,28.27,78452.52,0.0,-0.7118,0.00035,11.66188]
[1777648966623,28.27,78449.53,0.0,-0.71288,0.00035,11.64071]
[1777648971658,28.26,78449.35,0.0,-0.71297,0.00035,11.63903]
[1777648976693,28.26,78448.52,0.0,-0.71328,0.00035,11.63287]
[1777648981728,28.26,78448.73,0.0,-0.71323,0.00035,11.63392]
[1777648986764,28.25,78446.81,0.0,-0.71392,0.00035,11.62023]
[1777648989785,28.25,78455.55,0.0,-0.71084,0.00035,11.6805]
[1777648990792,28.25,78463.14,0.0,-0.70815,0.00036,11.73238]
[1777648991804,28.25,78462.09,0.0,-0.70854,0.00036,11.72505]
[1777648997840,28.24,78459.72,0.0,-0.70943,0.00035,11.70787]
[1777649002876,28.24,78461.52,0.0,-0.70883,0.00036,11.71936]
[1777649006906,28.23,78469.88,0.0,-0.70589,0.00036,11.77551]
[1777649007914,28.23,78469.75,0.0,-0.70595,0.00036,11.77448]
[1777649008921,28.23,78475.31,0.0,-0.70396,0.00036,11.81177]
[1777649010940,28.23,78479.75,0.0,-0.70238,0.00036,11.8413]
[1777649015975,28.23,78475.57,0.0,-0.704,0.00036,11.80521]
[1777649021009,28.22,78476.77,0.0,-0.7036,0.00036,11.81279]
[1777649026044,28.22,78477.81,0.0,-0.70325,0.00036,11.81925]
[1777649031080,28.21,78482.38,0.0,-0.70164,0.00036,11.84915]
[1777649036115,28.21,78487.23,0.0,-0.69994,0.00036,11.8806]
[1777649037123,28.21,78495.23,0.0,-0.69705,0.00036,11.93313]
[1777649038129,28.2,78498.47,0.0,-0.69588,0.00036,11.95414]
[1777649040146,28.2,78521.12,0.0,-0.68762,0.00037,12.09899]
[1777649041155,28.2,78524.89,0.0,-0.68625,0.00037,12.12248]
[1777649046187,28.19,78524.96,0.0,-0.68628,0.00037,12.12198]
[1777649047192,28.19,78512.75,0.0,-0.69077,0.00037,12.04458]
[1777649048199,28.19,78508.93,0.0,-0.69218,0.00037,12.01996]
[1777649053253,28.18,78511.25,0.0,-0.69137,0.00037,12.03407]
[1777649056256,28.18,78503.86,0.0,-0.69409,0.00036,11.98614]
[1777649061290,28.17,78509.24,0.0,-0.69216,0.00037,12.02028]
[1777649066330,28.16,78514.84,0.0,-0.69021,0.00037,12.05438]
[1777649067349,28.16,78519.54,0.0,-0.68849,0.00037,12.08412]
[1777649069353,28.15,78530.68,0.0,-0.6844,0.00037,12.1538]
[1777649071368,28.13,78533.53,0.0,-0.68356,0.00037,12.16194]
[1777649073383,28.13,78543.6,0.0,-0.67983,0.00037,12.22367]
[1777649075397,28.13,78556.8,0.0,-0.67491,0.00037,12.30311]
[1777649076406,28.13,78560.66,0.0,-0.6735,0.00038,12.32554]
[1777649080448,28.12,78551.82,0.0,-0.67683,0.00037,12.27248]
[1777649081443,28.12,78546.18,0.0,-0.67894,0.00037,12.23827]
[1777649082449,28.12,78522.27,0.0,-0.68781,0.00037,12.08997]
[1777649083455,28.12,78518.69,0.0,-0.68914,0.00037,12.06711]
[1777649084462,28.12,78512.3,0.0,-0.69149,0.00037,12.02617]
[1777649089497,28.11,78510.91,0.0,-0.69203,0.00037,12.01673]
[1777649090505,28.11,78472.78,0.0,-0.70587,0.00036,11.76456]
[1777649091511,28.11,78459.25,0.0,-0.7107,0.00036,11.67198]
[1777649092518,28.11,78461.9,0.0,-0.70977,0.00036,11.69006]
[1777649095550,28.11,78448.22,0.0,-0.71466,0.00035,11.59454]
[1777649097563,28.1,78439.41,0.0,-0.71778,0.00035,11.53232]
[1777649100586,28.1,78435.68,0.0,-0.71912,0.00035,11.50536]
[1777649105620,28.1,78437.52,0.0,-0.71851,0.00035,11.5177]
[1777649109647,28.09,78442.8,0.0,-0.71668,0.00035,11.55442]
[1777649112669,28.09,78446.25,0.0,-0.71549,0.00035,11.57811]
[1777649117704,28.08,78447.67,0.0,-0.71503,0.00035,11.58729]
[1777649119718,28.08,78457.69,0.0,-0.71148,0.00036,11.65696]
[1777649120732,28.08,78467.04,0.0,-0.70815,0.00036,11.72129]
[1777649122739,28.08,78475.35,0.0,-0.70518,0.00036,11.77771]
[1777649127774,28.07,78470.93,0.0,-0.70679,0.00036,11.74726]
[1777649132811,28.07,78470.14,0.0,-0.70719,0.00036,11.73379]
[1777649137845,28.07,78468.78,0.0,-0.70769,0.00036,11.72415]
[1777649142882,28.06,78475.38,0.0,-0.70535,0.00036,11.76864]
[1777649144893,28.06,78484.55,0.0,-0.70204,0.00036,11.83036]
[1777649146909,28.06,78491.98,0.0,-0.69935,0.00036,11.8798]
[1777649148922,28.06,78492.66,0.0,-0.69912,0.00036,11.884]
[1777649151942,28.06,78498.49,0.0,-0.69701,0.00036,11.92224]
[1777649156978,28.04,78501.51,0.0,-0.69601,0.00037,11.94039]
[1777649162013,28.04,78503.71,0.0,-0.69524,0.00037,11.95411]
[1777649167048,28.02,78501.54,0.0,-0.69615,0.00037,11.93782]
[1777649172083,28.01,78503.04,0.0,-0.69564,0.00037,11.94696]
[1777649175104,28.01,78509.13,0.0,-0.69343,0.00037,11.98633]
[1777649177118,28.01,78513.09,0.0,-0.69199,0.00037,12.01175]
[1777649182152,28.0,78513.8,0.0,-0.69176,0.00037,12.01584]
[1777649187189,27.99,78508.14,0.0,-0.69395,0.00037,11.97714]
[1777649192224,27.98,78507.38,0.0,-0.69435,0.00037,11.9642]
[1777649197258,27.97,78510.41,0.0,-0.69331,0.00037,11.9826]
[1777649202294,27.97,78507.46,0.0,-0.69442,0.00037,11.96298]
[1777649204307,27.97,78517.09,0.0,-0.69088,0.00037,12.02526]
[1777649206064,27.96,78523.93,0.0,-0.68841,0.00037,12.06806]
[1777649207329,27.95,78530.84,0.0,-0.6859,0.00037,12.11083]
[1777649208337,27.95,78537.69,0.0,-0.68335,0.00037,12.1537]
[1777649210351,27.94,78540.28,0.0,-0.68241,0.00037,12.16935]
[1777649216134,27.94,78542.48,0.0,-0.68161,0.00037,12.18265]
[1777649221429,27.94,78541.41,0.0,-0.68203,0.00037,12.17565]
[1777649226462,27.93,78541.4,0.0,-0.68208,0.00037,12.17498]
[1777649231497,27.93,78542.28,0.0,-0.68177,0.00037,12.18011]
[1777649236532,27.92,78538.32,0.0,-0.68328,0.00037,12.155]
[1777649239553,27.92,78536.54,0.0,-0.68396,0.00037,12.14365]
[1777649244587,27.92,78538.02,0.0,-0.68343,0.00037,12.15255]
[1777649246601,27.91,78527.02,0.0,-0.68758,0.00037,12.08232]
[1777649248616,27.91,78524.06,0.0,-0.68869,0.00037,12.06336]
[1777649251637,27.9,78518.52,0.0,-0.69084,0.00037,12.02004]
[1777649255666,27.9,78510.07,0.0,-0.69398,0.00037,11.9649]
[1777649260700,27.9,78510.89,0.0,-0.69371,0.00037,11.96977]
[1777649263720,27.89,78518.18,0.0,-0.69103,0.00037,12.01684]
[1777649268756,27.89,78514.65,0.0,-0.69233,0.00037,11.99396]
[1777649273791,27.89,78508.71,0.0,-0.69453,0.00037,11.95518]
[1777649278828,27.89,78513.23,0.0,-0.69289,0.00037,11.98425]
[1777649283863,27.89,78508.75,0.0,-0.69455,0.00037,11.95476]
[1777649285877,27.89,78502.57,0.0,-0.69683,0.00037,11.91407]
[1777649290913,27.89,78502.1,0.0,-0.697,0.00037,11.91098]
[1777649292926,27.89,78507.76,0.0,-0.69492,0.00037,11.94824]
[1777649297961,27.89,78505.98,0.0,-0.69558,0.00037,11.93652]
[1777649300982,27.89,78499.99,0.0,-0.69778,0.00037,11.89695]
[1777649301989,27.89,78494.55,0.0,-0.69977,0.00037,11.86074]
[1777649307025,27.89,78494.73,0.0,-0.6997,0.00037,11.86204]
[1777649311051,27.89,78500.14,0.0,-0.69781,0.00037,11.8905]
[1777649316092,27.89,78503.72,0.0,-0.69649,0.00037,11.91431]
[1777649321123,27.89,78496.65,0.0,-0.69908,0.00037,11.86751]
[1777649323136,27.89,78502.25,0.0,-0.69702,0.00037,11.90471]
[1777649328172,27.89,78499.48,0.0,-0.69804,0.00037,11.8863]
[1777649333207,27.89,78495.27,0.0,-0.69958,0.00037,11.85838]
[1777649338245,27.89,78496.0,0.0,-0.6993,0.00037,11.86339]
[1777649341264,27.89,78481.27,0.0,-0.70467,0.00036,11.7641]
[1777649342272,27.89,78477.81,0.0,-0.70593,0.00036,11.74044]
[1777649347307,27.89,78481.73,0.0,-0.70452,0.00036,11.76695]
[1777649349321,27.89,78489.95,0.0,-0.70154,0.00036,11.82244]
[1777649350327,27.89,78492.11,0.0,-0.70074,0.00037,11.83699]
[1777649355363,27.89,78489.5,0.0,-0.70169,0.00036,11.8196]
[1777649360398,27.89,78489.64,0.0,-0.70163,0.00036,11.82077]
[1777649365434,27.89,78488.38,0.0,-0.70207,0.00036,11.81249]
[1777649370468,27.9,78488.55,0.0,-0.702,0.00036,11.81383]
[1777649375506,27.9,78496.76,0.0,-0.69909,0.00037,11.86135]
[1777649377265,27.9,78503.19,0.0,-0.69672,0.00037,11.90407]
[1777649382552,27.9,78503.03,0.0,-0.69676,0.00037,11.90337]
[1777649387592,27.9,78500.69,0.0,-0.6976,0.00037,11.88832]
[1777649392629,27.91,78499.59,0.0,-0.69797,0.00037,11.88157]
[1777649397663,27.91,78500.57,0.0,-0.69758,0.00037,11.88862]
[1777649400682,27.92,78508.16,0.0,-0.69477,0.00037,11.9389]
[1777649402697,27.92,78517.33,0.0,-0.69138,0.00037,11.99864]
[1777649403704,27.92,78524.13,0.0,-0.68885,0.00037,12.04232]
[1777649408738,27.92,78528.18,0.0,-0.68735,0.00037,12.06813]
[1777649413775,27.92,78527.98,0.0,-0.68741,0.00037,12.06701]
[1777649418809,27.92,78532.76,0.0,-0.68562,0.00037,12.09741]
[1777649423843,27.92,78533.02,0.0,-0.68551,0.00037,12.09927]
[1777649428879,27.92,78528.19,0.0,-0.68731,0.00037,12.06881]
[1777649430892,27.92,78536.99,0.0,-0.68403,0.00037,12.12425]
[1777649432907,27.92,78549.42,0.0,-0.67945,0.00038,12.1937]
[1777649433913,27.92,78553.66,0.0,-0.67786,0.00038,12.21957]
[1777649437942,27.92,78558.96,0.0,-0.67586,0.00038,12.25159]
[1777649442977,27.92,78557.14,0.0,-0.67656,0.00038,12.24049]
[1777649448015,27.92,78557.11,0.0,-0.67657,0.00038,12.24032]
[1777649452052,27.92,78548.05,0.0,-0.67999,0.00038,12.1849]
[1777649454058,27.92,78545.87,0.0,-0.68081,0.00038,12.17148]
[1777649459093,27.92,78545.2,0.0,-0.68106,0.00038,12.16738]
[1777649464129,27.92,78542.87,0.0,-0.68192,0.00037,12.15311]
[1777649468157,27.92,78548.84,0.0,-0.67968,0.00038,12.18998]
[1777649473191,27.92,78546.14,0.0,-0.68069,0.00038,12.17341]
[1777649478225,27.92,78547.72,0.0,-0.68009,0.00038,12.18321]
[1777649483262,27.92,78554.47,0.0,-0.67755,0.00038,12.22456]
[1777649488295,27.92,78556.48,0.0,-0.67679,0.00038,12.23678]
[1777649493330,27.93,78555.1,0.0,-0.67738,0.00038,12.22101]
[1777649495344,27.93,78548.93,0.0,-0.67971,0.00038,12.18332]
[1777649500380,27.93,78549.57,0.0,-0.67947,0.00038,12.18723]
[1777649505416,27.93,78550.13,0.0,-0.67926,0.00038,12.19068]
[1777649510450,27.92,78543.49,0.0,-0.68176,0.00038,12.14974]
[1777649511457,27.92,78530.04,0.0,-0.68679,0.00037,12.06549]
[1777649512464,27.92,78529.19,0.0,-0.68711,0.00037,12.06007]
[1777649517499,27.92,78524.52,0.0,-0.68885,0.00037,12.03027]
[1777649522534,27.92,78526.96,0.0,-0.68794,0.00037,12.04581]
[1777649527570,27.92,78526.52,0.0,-0.68811,0.00037,12.04296]
[1777649529583,27.92,78511.56,0.0,-0.69366,0.00037,11.94659]
[1777649530590,27.92,78509.96,0.0,-0.69425,0.00037,11.93616]
[1777649535624,27.92,78505.84,0.0,-0.69576,0.00037,11.90928]
[1777649540660,27.92,78505.93,0.0,-0.69573,0.00037,11.90977]
[1777649545705,27.92,78503.59,0.0,-0.6966,0.00037,11.89425]
[1777649548459,27.92,78512.57,0.0,-0.69328,0.00037,11.95316]
[1777649553758,27.92,78507.9,0.0,-0.69509,0.00037,11.91524]
[1777649558794,27.93,78504.41,0.0,-0.69635,0.00037,11.89268]
[1777649563829,27.93,78505.72,0.0,-0.69586,0.00037,11.90154]
[1777649568864,27.93,78504.24,0.0,-0.69639,0.00037,11.89202]
[1777649572892,27.93,78511.98,0.0,-0.69352,0.00037,11.94298]
[1777649574906,27.93,78515.31,0.0,-0.69228,0.00037,11.96465]
[1777649579940,27.94,78516.41,0.0,-0.69188,0.00037,11.9718]
[1777649584976,27.93,78517.98,0.0,-0.6913,0.00037,11.98191]
[1777649590012,27.93,78521.59,0.0,-0.68997,0.00037,12.00494]
[1777649595047,27.93,78526.22,0.0,-0.68826,0.00037,12.03434]
[1777649600081,27.93,78524.44,0.0,-0.68893,0.00037,12.02285]
[1777649603102,27.93,78531.19,0.0,-0.68642,0.00037,12.06564]
[1777649608137,27.93,78531.43,0.0,-0.68634,0.00037,12.06704]
[1777649613173,27.93,78531.81,0.0,-0.6863,0.00037,12.06168]
[1777649618210,27.93,78527.52,0.0,-0.6879,0.00037,12.03436]
[1777649623243,27.93,78525.35,0.0,-0.68871,0.00037,12.02059]
[1777649628278,27.93,78525.61,0.0,-0.68861,0.00037,12.02232]
[1777649633314,27.93,78518.64,0.0,-0.69119,0.00037,11.97774]
[1777649638347,27.93,78517.8,0.0,-0.69148,0.00037,11.97264]
[1777649642376,27.93,78523.84,0.0,-0.68923,0.00037,12.01164]
[1777649647410,27.93,78525.26,0.0,-0.6887,0.00037,12.0208]
[1777649651440,27.93,78534.25,0.0,-0.68534,0.00037,12.07782]
[1777649653453,27.93,78535.15,0.0,-0.68501,0.00037,12.08341]
[1777649658488,27.93,78545.38,0.0,-0.68118,0.00038,12.14706]
[1777649659495,27.93,78552.4,0.0,-0.67853,0.00038,12.19016]
[1777649660502,27.93,78555.55,0.0,-0.67735,0.00038,12.20929]
[1777649665537,27.93,78556.64,0.0,-0.67695,0.00038,12.21564]
[1777649670576,27.93,78571.14,0.0,-0.67147,0.00038,12.3022]
[1777649671584,27.93,78574.2,0.0,-0.67039,0.00038,12.31271]
[1777649675610,27.93,78568.58,0.0,-0.67253,0.00038,12.27951]
[1777649680646,27.93,78564.05,0.0,-0.67425,0.00038,12.25249]
[1777649684674,27.92,78556.93,0.0,-0.67696,0.00038,12.20944]
[1777649689725,27.92,78555.94,0.0,-0.67734,0.00038,12.20324]
[1777649694744,27.92,78551.18,0.0,-0.67916,0.00038,12.17391]
[1777649699778,27.92,78554.84,0.0,-0.67779,0.00038,12.19602]
[1777649704814,27.91,78557.94,0.0,-0.67664,0.00038,12.21456]
[1777649709584,27.91,78550.45,0.0,-0.67949,0.00038,12.16862]
[1777649711863,27.91,78545.14,0.0,-0.68149,0.00038,12.1358]
[1777649716899,27.91,78546.58,0.0,-0.68096,0.00038,12.14455]
[1777649719655,27.91,78539.92,0.0,-0.68347,0.00038,12.1031]
[1777649722949,27.91,78530.71,0.0,-0.68692,0.00037,12.04508]
[1777649724954,27.91,78523.02,0.0,-0.68979,0.00037,11.99606]
[1777649729989,27.91,78519.64,0.0,-0.69103,0.00037,11.97453]
[1777649735025,27.91,78520.41,0.0,-0.69083,0.00037,11.97197]
[1777649737038,27.91,78514.92,0.0,-0.69287,0.00037,11.93643]
[1777649742073,27.91,78511.54,0.0,-0.69411,0.00037,11.91449]
[1777649747108,27.91,78511.62,0.0,-0.69408,0.00037,11.91516]
[1777649751136,27.91,78501.08,0.0,-0.69796,0.00037,11.8459]
[1777649756171,27.91,78499.9,0.0,-0.69838,0.00037,11.83828]
[1777649761206,27.92,78501.23,0.0,-0.69788,0.00037,11.84731]
[1777649764229,27.92,78512.52,0.0,-0.6937,0.00037,11.9217]
[1777649766241,27.92,78520.59,0.0,-0.69071,0.00037,11.97408]
[1777649771278,27.92,78523.86,0.0,-0.68948,0.00037,11.99521]
[1777649776311,27.92,78525.59,0.0,-0.68883,0.00037,12.00633]
[1777649781347,27.92,78529.48,0.0,-0.68739,0.00037,12.03107]
[1777649786380,27.92,78527.82,0.0,-0.688,0.00037,12.02053]
[1777649789402,27.92,78519.18,0.0,-0.69122,0.00037,11.9651]
[1777649794437,27.92,78517.58,0.0,-0.6919,0.00037,11.94729]
[1777649799473,27.93,78515.86,0.0,-0.69251,0.00037,11.93659]
[1777649804508,27.93,78515.05,0.0,-0.69279,0.00037,11.93179]
[1777649809543,27.93,78517.47,0.0,-0.69186,0.00037,11.94793]
[1777649814580,27.94,78521.5,0.0,-0.69034,0.00037,11.97425]
[1777649816593,27.94,78531.6,0.0,-0.68657,0.00037,12.0387]
[1777649817599,27.94,78539.85,0.0,-0.68349,0.00038,12.0905]
[1777649818611,27.94,78543.0,0.0,-0.68231,0.00038,12.11005]
[1777649823654,27.93,78541.31,0.0,-0.68296,0.00038,12.09925]
[1777649825656,27.94,78559.95,0.0,-0.67592,0.00038,12.21358]
[1777649826662,27.94,78566.95,0.0,-0.67326,0.00038,12.25555]
[1777649827669,27.94,78569.51,0.0,-0.67229,0.00038,12.27075]
[1777649832706,27.93,78571.77,0.0,-0.67145,0.00038,12.28385]
[1777649837739,27.93,78571.83,0.0,-0.67144,0.00038,12.28399]
[1777649840761,27.93,78564.74,0.0,-0.67415,0.00038,12.24173]
[1777649845801,27.93,78567.52,0.0,-0.67309,0.00038,12.25832]
[1777649846803,27.93,78574.07,0.0,-0.67059,0.00038,12.29705]
[1777649848818,27.93,78576.05,0.0,-0.66985,0.00038,12.30858]
[1777649853852,27.92,78577.71,0.0,-0.66932,0.00038,12.31047]
[1777649858888,27.92,78589.64,0.0,-0.66475,0.00038,12.37932]
[1777649859896,27.92,78597.18,0.0,-0.66185,0.00039,12.42203]
[1777649860954,27.92,78622.54,0.0,-0.65202,0.00039,12.561]
[1777649861924,27.91,78648.28,0.0,-0.642,0.00039,12.69362]
[1777649862927,27.93,78636.57,0.0,-0.6465,0.00039,12.63521]
[1777649863939,27.93,78643.17,0.0,-0.64391,0.00039,12.66903]
[1777649864944,27.93,78651.54,0.0,-0.64063,0.00039,12.71103]
[1777649865948,27.93,78662.15,0.0,-0.63644,0.0004,12.76321]
[1777649866957,27.92,78654.12,0.0,-0.63968,0.00039,12.72304]
[1777649868574,27.91,78650.28,0.0,-0.6412,0.00039,12.70383]
[1777649868777,27.91,78650.28,0.0,-0.6412,0.00039,12.70383]
[1777649868789,27.91,78650.28,0.0,-0.6412,0.00039,12.70383]
[1777649868869,27.91,78650.28,0.0,-0.6412,0.00039,12.70383]
[1777649869036,27.91,78656.21,0.0,-0.63886,0.00039,12.73326]
[1777649869042,27.91,78656.21,0.0,-0.63886,0.00039,12.73326]
[1777649869976,27.91,78665.4,0.0,-0.63524,0.0004,12.778]
[1777649870161,27.91,78665.4,0.0,-0.63524,0.0004,12.778]
[1777649870983,27.9,78667.88,0.0,-0.63431,0.0004,12.78923]
[1777649871993,27.9,78665.21,0.0,-0.63539,0.0004,12.77613]
[1777649876906,27.88,78664.32,0.0,-0.6358,0.0004,12.77115]
[1777649876929,27.88,78661.93,0.0,-0.63676,0.0004,12.75945]
[1777649878508,27.88,78661.93,0.0,-0.63676,0.0004,12.75945]
[1777649878522,27.88,78659.45,0.0,-0.63774,0.0004,12.74726]
[1777649883613,27.88,78658.26,0.0,-0.63823,0.0004,12.7413]
[1777649883657,27.88,78661.28,0.0,-0.63703,0.0004,12.75605]
[1777649886094,27.88,78664.66,0.0,-0.63571,0.0004,12.77231]
[1777649889114,27.87,78661.85,0.0,-0.63683,0.0004,12.75856]
[1777649892232,27.87,78661.84,0.0,-0.63684,0.0004,12.7584]
[1777649892242,27.87,78661.84,0.0,-0.63684,0.0004,12.7584]
[1777649892258,27.87,78661.84,0.0,-0.63684,0.0004,12.7584]
[1777649892340,27.87,78661.84,0.0,-0.63684,0.0004,12.7584]
[1777649892342,27.87,78661.84,0.0,-0.63684,0.0004,12.7584]
[1777649892961,27.87,78661.84,0.0,-0.63684,0.0004,12.7584]
[1777649893027,27.87,78661.02,0.0,-0.63717,0.0004,12.75436]
[1777649893716,27.87,78661.02,0.0,-0.63717,0.0004,12.75436]
[1777649893786,27.87,78655.66,0.0,-0.6393,0.0004,12.72793]
[1777649894342,27.87,78655.66,0.0,-0.6393,0.0004,12.72793]
[1777649894364,27.87,78652.67,0.0,-0.64048,0.00039,12.71307]
[1777649896163,27.87,78648.81,0.0,-0.64201,0.00039,12.69362]
[1777649898178,27.87,78645.59,0.0,-0.64328,0.00039,12.67726]
[1777649900191,27.86,78641.45,0.0,-0.64493,0.00039,12.65593]
[1777649901977,27.86,78631.24,0.0,-0.64894,0.00039,12.6029]
[1777649903214,27.86,78632.48,0.0,-0.64846,0.00039,12.60937]
[1777649904219,27.86,78633.83,0.0,-0.64793,0.00039,12.61641]
[1777649909256,27.86,78633.64,0.0,-0.64803,0.00039,12.61511]
[1777649910261,27.86,78632.05,0.0,-0.64865,0.00039,12.60676]
[1777649912047,27.86,78625.8,0.0,-0.65118,0.00039,12.56629]
[1777649913282,27.86,78621.52,0.0,-0.65285,0.00039,12.54337]
[1777649914291,27.86,78619.37,0.0,-0.6537,0.00039,12.53173]
[1777649915296,27.85,78616.27,0.0,-0.65491,0.00039,12.51488]
[1777649917310,27.85,78618.85,0.0,-0.65391,0.00039,12.52875]
[1777649918317,27.85,78627.08,0.0,-0.6507,0.00039,12.57279]
[1777649919323,27.85,78629.29,0.0,-0.64984,0.00039,12.58443]
[1777649923352,27.85,78625.63,0.0,-0.65129,0.00039,12.56475]
[1777649924359,27.85,78624.17,0.0,-0.65187,0.00039,12.55691]
[1777649929395,27.84,78626.11,0.0,-0.65113,0.00039,12.56703]
[1777649931410,27.84,78624.56,0.0,-0.65174,0.00039,12.55865]
[1777649936443,27.84,78624.3,0.0,-0.65187,0.00039,12.55694]
[1777649940227,27.83,78624.53,0.0,-0.65179,0.00039,12.55797]
[1777649940472,27.83,78625.32,0.0,-0.65149,0.00039,12.56211]
[1777649942495,27.83,78617.58,0.0,-0.65452,0.00039,12.52036]
[1777649943495,27.83,78610.1,0.0,-0.65744,0.00039,12.47941]
[1777649945508,27.83,78609.62,0.0,-0.65763,0.00039,12.47665]
[1777649950543,27.83,78607.58,0.0,-0.65843,0.00039,12.46529]
[1777649955579,27.83,78604.41,0.0,-0.65967,0.00039,12.44758]
[1777649957598,27.83,78614.78,0.0,-0.65563,0.00039,12.50483]
[1777649958600,27.83,78618.62,0.0,-0.65414,0.00039,12.52567]
[1777649959607,27.83,78627.25,0.0,-0.65077,0.00039,12.57191]
[1777649960613,27.83,78628.16,0.0,-0.65042,0.00039,12.57666]
[1777649965648,27.82,78624.95,0.0,-0.65171,0.00039,12.55915]
[1777649970684,27.81,78627.01,0.0,-0.65093,0.00039,12.56971]
[1777649975719,27.81,78625.13,0.0,-0.65178,0.00039,12.55185]
[1777649980757,27.8,78630.21,0.0,-0.64981,0.00039,12.57858]
[1777649983778,27.8,78633.63,0.0,-0.64847,0.00039,12.59651]
[1777649988815,27.8,78632.88,0.0,-0.64878,0.00039,12.59239]
[1777649993851,27.8,78631.27,0.0,-0.64943,0.00039,12.58368]
[1777649998885,27.79,78631.43,0.0,-0.64938,0.00039,12.58435]
[1777650002922,27.79,78642.47,0.0,-0.64504,0.00039,12.64178]
[1777650003935,27.79,78647.91,0.0,-0.64291,0.0004,12.66942]
[1777650007948,27.77,78656.61,0.0,-0.63954,0.0004,12.71217]
[1777650012983,27.76,78656.48,0.0,-0.63964,0.0004,12.71096]
[1777650017016,27.76,78651.39,0.0,-0.64169,0.0004,12.6851]
[1777650017480,27.76,78651.39,0.0,-0.64169,0.0004,12.6851]
[1777650018119,27.76,78651.39,0.0,-0.64169,0.0004,12.6851]
[1777650018041,27.76,78659.88,0.0,-0.63832,0.0004,12.72748]
[1777650018371,27.76,78659.88,0.0,-0.63832,0.0004,12.72748]
[1777650019037,27.76,78692.43,0.0,-0.6253,0.0004,12.8817]
[1777650020047,27.76,78692.86,0.0,-0.62515,0.0004,12.88336]
[1777650020536,27.76,78692.86,0.0,-0.62515,0.0004,12.88336]
[1777650020583,27.76,78692.86,0.0,-0.62515,0.0004,12.88336]
[1777650021048,27.75,78693.65,0.0,-0.62485,0.0004,12.88668]
[1777650022054,27.75,78689.92,0.0,-0.62636,0.0004,12.86971]
[1777650022401,27.75,78689.92,0.0,-0.62636,0.0004,12.86971]
[1777650023064,27.75,78688.15,0.0,-0.62708,0.0004,12.86151]
[1777650025076,27.75,78695.18,0.0,-0.62426,0.0004,12.89338]
[1777650027318,27.74,78696.6,0.0,-0.62373,0.0004,12.89931]
[1777650028097,27.74,78696.38,0.0,-0.62381,0.0004,12.89833]
[1777650029104,27.74,78694.07,0.0,-0.62475,0.0004,12.8879]
[1777650031117,27.74,78689.86,0.0,-0.62651,0.0004,12.8615]
[1777650036154,27.73,78688.31,0.0,-0.62715,0.0004,12.85414]
[1777650037161,27.73,78686.04,0.0,-0.62807,0.0004,12.84369]
[1777650042023,27.73,78686.91,0.0,-0.62772,0.0004,12.84764]
[1777650042035,27.73,78686.91,0.0,-0.62772,0.0004,12.84764]
[1777650042074,27.73,78684.23,0.0,-0.6288,0.0004,12.83523]
[1777650042411,27.73,78684.23,0.0,-0.6288,0.0004,12.83523]
[1777650042736,27.73,78684.23,0.0,-0.6288,0.0004,12.83523]
[1777650042743,27.73,78684.23,0.0,-0.6288,0.0004,12.83523]
[1777650042952,27.73,78684.23,0.0,-0.6288,0.0004,12.83523]
[1777650042965,27.73,78684.23,0.0,-0.6288,0.0004,12.83523]
[1777650043166,27.73,78684.23,0.0,-0.6288,0.0004,12.83523]
[1777650043054,27.73,78682.69,0.0,-0.62942,0.0004,12.82806]
[1777650043616,27.73,78682.69,0.0,-0.62942,0.0004,12.82806]
[1777650044156,27.73,78682.69,0.0,-0.62942,0.0004,12.82806]
[1777650044172,27.73,78682.69,0.0,-0.62942,0.0004,12.82806]
[1777650044187,27.73,78675.56,0.0,-0.63228,0.0004,12.79443]
[1777650044381,27.73,78675.56,0.0,-0.63228,0.0004,12.79443]
[1777650044500,27.73,78675.56,0.0,-0.63228,0.0004,12.79443]
[1777650044521,27.73,78675.56,0.0,-0.63228,0.0004,12.79443]
[1777650044603,27.73,78671.72,0.0,-0.63382,0.0004,12.77608]
[1777650047231,27.72,78674.51,0.0,-0.63273,0.0004,12.78911]
[1777650048418,27.72,78674.51,0.0,-0.63273,0.0004,12.78911]
[1777650048636,27.72,78674.51,0.0,-0.63273,0.0004,12.78911]
[1777650048736,27.72,78675.38,0.0,-0.63239,0.0004,12.79308]
[1777650050252,27.72,78678.23,0.0,-0.63125,0.0004,12.80657]
[1777650055287,27.72,78678.25,0.0,-0.63125,0.0004,12.80665]
[1777650060321,27.72,78677.17,0.0,-0.63169,0.0004,12.80147]
[1777650063707,27.71,78677.91,0.0,-0.63141,0.0004,12.80475]
[1777650065333,27.71,78678.64,0.0,-0.63114,0.0004,12.80799]
[1777650065441,27.71,78683.57,0.0,-0.62916,0.0004,12.83105]
[1777650067958,27.71,78683.57,0.0,-0.62917,0.0004,12.83102]
[1777650068060,27.71,78681.34,0.0,-0.63007,0.0004,12.82056]
[1777650069396,27.71,78678.46,0.0,-0.63122,0.0004,12.80695]
[1777650070402,27.71,78673.58,0.0,-0.63318,0.0004,12.78372]
[1777650071409,27.7,78670.63,0.0,-0.63437,0.0004,12.7695]
[1777650073179,27.7,78668.46,0.0,-0.63523,0.0004,12.759]
[1777650073371,27.7,78668.46,0.0,-0.63523,0.0004,12.759]
[1777650073464,27.7,78668.46,0.0,-0.63523,0.0004,12.759]
[1777650073546,27.7,78668.46,0.0,-0.63523,0.0004,12.759]
[1777650073547,27.7,78668.46,0.0,-0.63523,0.0004,12.759]
[1777650073582,27.7,78666.29,0.0,-0.6361,0.0004,12.74844]
[1777650075495,27.7,78666.51,0.0,-0.63602,0.0004,12.74947]
[1777650075596,27.7,78656.88,0.0,-0.63986,0.0004,12.7019]
[1777650081480,27.7,78655.76,0.0,-0.64031,0.0004,12.69622]
[1777650086515,27.7,78658.44,0.0,-0.63924,0.0004,12.70964]
[1777650091549,27.7,78660.96,0.0,-0.63831,0.0004,12.71479]
[1777650097592,27.7,78664.41,0.0,-0.63693,0.0004,12.73175]
[1777650101621,27.7,78658.15,0.0,-0.63943,0.0004,12.70079]
[1777650103635,27.7,78651.65,0.0,-0.64201,0.0004,12.66819]
[1777650106656,27.7,78639.51,0.0,-0.64682,0.0004,12.6058]
[1777650108671,27.7,78633.51,0.0,-0.64919,0.00039,12.57425]
[1777650110684,27.7,78626.62,0.0,-0.65192,0.00039,12.53743]
[1777650114713,27.7,78620.78,0.0,-0.65422,0.00039,12.50572]
[1777650119750,27.7,78618.78,0.0,-0.65502,0.00039,12.49468]
[1777650121763,27.7,78608.15,0.0,-0.65918,0.00039,12.43592]
[1777650124783,27.7,78621.86,0.0,-0.65381,0.00039,12.51146]
[1777650129818,27.7,78619.98,0.0,-0.65454,0.00039,12.50127]
[1777650134854,27.7,78616.61,0.0,-0.65586,0.00039,12.48283]
[1777650137875,27.7,78628.72,0.0,-0.65111,0.00039,12.54845]
[1777650139888,27.7,78638.23,0.0,-0.64736,0.0004,12.59875]
[1777650144924,27.7,78637.02,0.0,-0.64782,0.0004,12.59256]
[1777650149960,27.7,78635.44,0.0,-0.64843,0.00039,12.58446]
[1777650153989,27.7,78625.24,0.0,-0.65252,0.00039,12.52279]
[1777650156002,27.7,78621.55,0.0,-0.65397,0.00039,12.50282]
[1777650161038,27.7,78621.1,0.0,-0.65414,0.00039,12.50043]
[1777650166072,27.71,78621.57,0.0,-0.65396,0.00039,12.50304]
[1777650171116,27.71,78607.34,0.0,-0.65953,0.00039,12.42455]
[1777650172114,27.7,78605.62,0.0,-0.6602,0.00039,12.41489]
[1777650177149,27.7,78606.83,0.0,-0.65973,0.00039,12.42163]
[1777650182185,27.7,78604.51,0.0,-0.66064,0.00039,12.40852]
[1777650187220,27.7,78600.79,0.0,-0.6621,0.00039,12.38739]
[1777650192254,27.7,78603.29,0.0,-0.66113,0.00039,12.4015]
[1777650196282,27.7,78612.6,0.0,-0.65749,0.00039,12.45359]
[1777650201317,27.7,78611.84,0.0,-0.65778,0.00039,12.44942]
[1777650206352,27.7,78603.09,0.0,-0.6612,0.00039,12.40041]
[1777650211387,27.7,78598.66,0.0,-0.663,0.00039,12.36789]
[1777650216422,27.71,78602.06,0.0,-0.66167,0.00039,12.38734]
[1777650221459,27.71,78602.9,0.0,-0.66133,0.00039,12.39218]
[1777650226494,27.71,78603.79,0.0,-0.66098,0.00039,12.39728]
[1777650231531,27.71,78601.83,0.0,-0.66174,0.00039,12.38633]
[1777650236563,27.71,78606.88,0.0,-0.65976,0.00039,12.41491]
[1777650241599,27.71,78610.2,0.0,-0.65846,0.00039,12.43342]
[1777650246634,27.71,78609.65,0.0,-0.65868,0.00039,12.43034]
[1777650251672,27.71,78611.07,0.0,-0.65812,0.00039,12.43834]
[1777650256704,27.71,78612.1,0.0,-0.6577,0.00039,12.44424]
[1777650261742,27.72,78624.09,0.0,-0.65295,0.00039,12.51042]
[1777650266777,27.72,78626.63,0.0,-0.65195,0.00039,12.52419]
[1777650271813,27.72,78628.99,0.0,-0.65109,0.00039,12.5295]
[1777650277855,27.73,78628.11,0.0,-0.65142,0.00039,12.52504]
[1777650282889,27.73,78626.36,0.0,-0.6521,0.00039,12.51566]
[1777650288931,27.73,78628.12,0.0,-0.65141,0.00039,12.52506]
[1777650293965,27.73,78625.22,0.0,-0.65255,0.00039,12.50953]
[1777650299002,27.73,78624.98,0.0,-0.65265,0.00039,12.50823]
[1777650301015,27.73,78618.67,0.0,-0.65513,0.00039,12.47401]
[1777650303029,27.73,78624.84,0.0,-0.6527,0.00039,12.50754]
[1777650305043,27.73,78632.51,0.0,-0.64968,0.00039,12.54854]
[1777650310085,27.73,78633.66,0.0,-0.64922,0.00039,12.5547]
[1777650313099,27.73,78627.35,0.0,-0.6517,0.00039,12.52115]
[1777650318134,27.73,78623.26,0.0,-0.6533,0.00039,12.49923]
[1777650323170,27.73,78616.06,0.0,-0.65612,0.00039,12.46008]
[1777650328206,27.74,78610.77,0.0,-0.65818,0.00039,12.4311]
[1777650333240,27.74,78612.1,0.0,-0.65772,0.00039,12.43128]
[1777650338275,27.74,78610.04,0.0,-0.6585,0.00039,12.42016]
[1777650343310,27.75,78611.59,0.0,-0.65787,0.00039,12.42913]
[1777650348344,27.75,78603.66,0.0,-0.66094,0.00039,12.38514]
[1777650353380,27.76,78606.2,0.0,-0.65992,0.00039,12.39978]
[1777650358418,27.76,78598.76,0.0,-0.66281,0.00039,12.35801]
[1777650359424,27.76,78592.56,0.0,-0.66521,0.00039,12.32254]
[1777650360432,27.76,78590.12,0.0,-0.66615,0.00039,12.30854]
[1777650365471,27.76,78588.15,0.0,-0.66689,0.00039,12.29748]
[1777650370508,27.77,78586.94,0.0,-0.66735,0.00039,12.29066]
[1777650375537,27.77,78588.03,0.0,-0.66691,0.00039,12.29722]
[1777650380574,27.77,78588.47,0.0,-0.66673,0.00039,12.29995]
[1777650385608,27.77,78586.63,0.0,-0.66743,0.00039,12.28939]
[1777650390643,27.77,78590.05,0.0,-0.6661,0.00039,12.30935]
[1777650393666,27.77,78596.41,0.0,-0.66371,0.00039,12.33836]
[1777650395678,27.78,78603.06,0.0,-0.66112,0.00039,12.37615]
[1777650397451,27.78,78611.12,0.0,-0.65796,0.00039,12.42136]
[1777650402727,27.78,78615.78,0.0,-0.65613,0.00039,12.44718]
[1777650407761,27.78,78616.73,0.0,-0.65575,0.00039,12.45243]
[1777650412797,27.79,78616.18,0.0,-0.65593,0.00039,12.44996]
[1777650417832,27.79,78615.23,0.0,-0.6563,0.00039,12.44476]
[1777650422867,27.79,78614.15,0.0,-0.65673,0.00039,12.43878]
[1777650423874,27.79,78620.1,0.0,-0.65439,0.00039,12.4713]
[1777650428910,27.79,78620.45,0.0,-0.65425,0.00039,12.47326]
[1777650433947,27.79,78616.75,0.0,-0.6557,0.00039,12.45315]
[1777650439010,27.79,78619.35,0.0,-0.65469,0.00039,12.46718]
[1777650444049,27.78,78618.16,0.0,-0.65517,0.00039,12.46054]
[1777650449084,27.78,78617.52,0.0,-0.65543,0.00039,12.45689]
[1777650454120,27.78,78615.96,0.0,-0.65613,0.00039,12.44083]
[1777650459156,27.78,78618.01,0.0,-0.65533,0.00039,12.45195]
[1777650464190,27.78,78617.13,0.0,-0.65568,0.00039,12.44702]
[1777650469224,27.78,78618.9,0.0,-0.65499,0.00039,12.45661]
[1777650474260,27.78,78616.71,0.0,-0.65586,0.00039,12.44459]
[1777650479295,27.78,78622.1,0.0,-0.65373,0.00039,12.47407]
[1777650484331,27.78,78619.98,0.0,-0.65454,0.00039,12.46288]
[1777650489369,27.79,78619.11,0.0,-0.65486,0.00039,12.4585]
[1777650494414,27.79,78609.92,0.0,-0.65845,0.00039,12.40806]
[1777650496415,27.79,78602.46,0.0,-0.66136,0.00039,12.36639]
[1777650498430,27.79,78595.97,0.0,-0.66388,0.00039,12.3296]
[1777650503464,27.79,78597.99,0.0,-0.66308,0.00039,12.34128]
[1777650508501,27.79,78595.77,0.0,-0.66393,0.00039,12.32879]
[1777650513535,27.8,78596.68,0.0,-0.66365,0.00039,12.32657]
[1777650518569,27.8,78596.2,0.0,-0.66383,0.00039,12.324]
[1777650522598,27.8,78603.59,0.0,-0.66094,0.00039,12.36603]
[1777650524611,27.8,78610.65,0.0,-0.65818,0.00039,12.40547]
[1777650529646,27.8,78607.83,0.0,-0.65928,0.00039,12.38993]
[1777650535688,27.8,78608.23,0.0,-0.65911,0.00039,12.39234]
[1777650540723,27.81,78609.73,0.0,-0.65851,0.00039,12.40082]
[1777650545760,27.81,78609.48,0.0,-0.6586,0.00039,12.39952]
[1777650550793,27.81,78609.09,0.0,-0.65875,0.00039,12.39746]
[1777650555830,27.81,78605.14,0.0,-0.66028,0.00039,12.37559]
[1777650560866,27.81,78608.13,0.0,-0.6591,0.00039,12.39244]
[1777650565901,27.81,78607.62,0.0,-0.65929,0.00039,12.38969]
[1777650570936,27.82,78603.69,0.0,-0.66081,0.00039,12.3679]
[1777650575971,27.82,78609.1,0.0,-0.65877,0.00039,12.39077]
[1777650581006,27.82,78607.59,0.0,-0.65935,0.00039,12.38249]
[1777650583192,27.82,78607.66,0.0,-0.65932,0.00039,12.38291]
[1777650583200,27.82,78607.66,0.0,-0.65932,0.00039,12.38291]
[1777650583344,27.82,78607.66,0.0,-0.65932,0.00039,12.38291]
[1777650583360,27.82,78607.66,0.0,-0.65932,0.00039,12.38291]
[1777650583462,27.82,78607.66,0.0,-0.65932,0.00039,12.38291]
[1777650583756,27.82,78607.66,0.0,-0.65932,0.00039,12.38291]
[1777650583499,27.82,78613.22,0.0,-0.65714,0.00039,12.41376]
[1777650584130,27.82,78613.22,0.0,-0.65714,0.00039,12.41376]
[1777650584146,27.82,78613.22,0.0,-0.65714,0.00039,12.41376]
[1777650584152,27.82,78613.22,0.0,-0.65714,0.00039,12.41376]
[1777650584156,27.82,78613.22,0.0,-0.65714,0.00039,12.41376]
[1777650584163,27.82,78613.22,0.0,-0.65714,0.00039,12.41376]
[1777650584251,27.82,78613.22,0.0,-0.65714,0.00039,12.41376]
[1777650584339,27.82,78623.28,0.0,-0.65319,0.00039,12.46865]
[1777650585284,27.82,78623.28,0.0,-0.65319,0.00039,12.46865]
[1777650585310,27.82,78623.49,0.0,-0.6531,0.00039,12.46985]
[1777650587376,27.82,78623.49,0.0,-0.6531,0.00039,12.46991]
[1777650587821,27.82,78623.67,0.0,-0.65302,0.00039,12.47093]
[1777650588381,27.82,78623.67,0.0,-0.65302,0.00039,12.47093]
[1777650588386,27.82,78623.67,0.0,-0.65302,0.00039,12.47093]
[1777650588398,27.83,78624.58,0.0,-0.65266,0.00039,12.47588]
[1777650589855,27.83,78624.58,0.0,-0.65266,0.00039,12.47593]
[1777650590069,27.83,78624.25,0.0,-0.65278,0.00039,12.47421]
[1777650595105,27.83,78624.12,0.0,-0.65282,0.00039,12.47372]
[1777650600140,27.83,78631.1,0.0,-0.65007,0.00039,12.51102]
[1777650605175,27.83,78626.44,0.0,-0.6519,0.00039,12.48629]
[1777650610209,27.83,78623.51,0.0,-0.65304,0.00039,12.47062]
[1777650615247,27.83,78622.65,0.0,-0.65338,0.00039,12.46601]
[1777650617264,27.83,78613.95,0.0,-0.65679,0.00039,12.4187]
[1777650621295,27.83,78594.34,0.0,-0.66443,0.00039,12.30881]
[1777650622301,27.83,78586.72,0.0,-0.66738,0.00039,12.26489]
[1777650627340,27.83,78592.04,0.0,-0.66533,0.00039,12.29551]
[1777650631398,27.83,78574.1,0.0,-0.67234,0.00038,12.18304]
[1777650632394,27.83,78528.3,0.0,-0.68976,0.00038,11.89944]
[1777650633397,27.83,78490.42,0.0,-0.70386,0.00037,11.64878]
[1777650634397,27.84,78464.01,0.0,-0.71349,0.00036,11.46665]
[1777650635417,27.83,78412.65,0.0,-0.73187,0.00035,11.09357]
[1777650636414,27.83,78376.27,0.0,-0.74451,0.00034,10.81714]
[1777650637447,27.83,78368.33,0.0,-0.74723,0.00034,10.75534]
[1777650638440,27.83,78338.52,0.0,-0.7573,0.00033,10.52042]
[1777650639466,27.82,78309.47,0.0,-0.76699,0.00033,10.28412]
[1777650640486,27.82,78285.6,0.0,-0.77474,0.00032,10.08781]
[1777650641473,27.82,78277.08,0.0,-0.77747,0.00032,10.01713]
[1777650642488,27.83,78274.04,0.0,-0.77831,0.00032,9.99495]
[1777650643497,27.85,78287.18,0.0,-0.77401,0.00032,10.10647]
[1777650644503,27.86,78304.33,0.0,-0.76838,0.00033,10.24928]
[1777650645523,27.87,78317.98,0.0,-0.76377,0.00033,10.3635]
[1777650646518,27.89,78325.74,0.0,-0.76107,0.00033,10.42958]
[1777650647530,27.89,78322.88,0.0,-0.76201,0.00033,10.40661]
[1777650648541,27.89,78307.87,0.0,-0.76693,0.00033,10.28531]
[1777650649558,27.89,78334.29,0.0,-0.75822,0.00033,10.49832]
[1777650650571,27.92,78372.61,0.0,-0.74509,0.00034,10.80367]
[1777650651567,27.92,78390.81,0.0,-0.73883,0.00035,10.94297]
[1777650652572,27.92,78394.88,0.0,-0.73742,0.00035,10.97391]
[1777650657606,27.91,78393.9,0.0,-0.73781,0.00035,10.96528]
[1777650660630,27.91,78401.83,0.0,-0.73505,0.00035,11.0252]
[1777650662644,27.9,78392.37,0.0,-0.73842,0.00035,10.95213]
[1777650663650,27.9,78381.08,0.0,-0.74231,0.00034,10.86604]
[1777650664656,27.89,78344.32,0.0,-0.75489,0.00034,10.5774]
[1777650665663,27.89,78321.05,0.0,-0.76263,0.00033,10.3915]
[1777650666670,27.89,78306.08,0.0,-0.76754,0.00033,10.27013]
[1777650667678,27.89,78304.21,0.0,-0.76815,0.00033,10.25499]
[1777650670697,27.88,78309.96,0.0,-0.76633,0.00033,10.30036]
[1777650673725,27.87,78299.76,0.0,-0.76975,0.00032,10.21482]
[1777650674731,27.87,78294.17,0.0,-0.77156,0.00032,10.16906]
[1777650675734,27.87,78283.95,0.0,-0.77484,0.00032,10.085]
[1777650676740,27.87,78290.87,0.0,-0.77261,0.00032,10.14217]
[1777650677748,27.87,78295.37,0.0,-0.77116,0.00032,10.17915]
[1777650678765,27.87,78301.99,0.0,-0.76903,0.00032,10.23292]
[1777650679768,27.86,78302.22,0.0,-0.76899,0.00032,10.23382]
[1777650681784,27.86,78296.9,0.0,-0.77078,0.00032,10.18872]
[1777650682790,27.85,78289.4,0.0,-0.77322,0.00032,10.12662]
[1777650683797,27.86,78287.84,0.0,-0.77371,0.00032,10.114]
[1777650684804,27.85,78279.86,0.0,-0.77628,0.00032,10.04781]
[1777650685811,27.85,78284.37,0.0,-0.77488,0.00032,10.08405]
[1777650687832,27.84,78293.01,0.0,-0.77216,0.00032,10.15371]
[1777650688835,27.84,78301.18,0.0,-0.76954,0.00032,10.22006]
[1777650689840,27.83,78307.44,0.0,-0.76756,0.00033,10.26981]
[1777650690847,27.82,78307.14,0.0,-0.76774,0.00033,10.26542]
[1777650694880,27.79,78316.28,0.0,-0.76509,0.00033,10.32611]
[1777650695885,27.79,78322.3,0.0,-0.76311,0.00033,10.37464]
[1777650699912,27.79,78324.81,0.0,-0.76232,0.00033,10.39397]
[1777650701927,27.79,78332.98,0.0,-0.75962,0.00033,10.45951]
[1777650703947,27.78,78324.18,0.0,-0.76263,0.00033,10.38657]
[1777650704948,27.78,78317.71,0.0,-0.76477,0.00033,10.3339]
[1777650706659,27.77,78310.38,0.0,-0.7672,0.00033,10.27388]
[1777650712000,27.77,78304.98,0.0,-0.76899,0.00033,10.22907]
[1777650714011,27.76,78284.25,0.0,-0.77574,0.00032,10.05687]
[1777650715022,27.76,78276.46,0.0,-0.77825,0.00032,9.99174]
[1777650716730,27.76,78251.48,0.0,-0.78614,0.00031,9.78188]
[1777650718040,27.76,78251.1,0.0,-0.78626,0.00031,9.77868]
[1777650719048,27.76,78259.46,0.0,-0.78364,0.00031,9.84928]
[1777650720054,27.76,78262.3,0.0,-0.78275,0.00032,9.873]
[1777650722067,27.75,78252.31,0.0,-0.78596,0.00031,9.78677]
[1777650723075,27.75,78244.69,0.0,-0.78834,0.00031,9.72214]
[1777650724087,27.75,78245.29,0.0,-0.78816,0.00031,9.72715]
[1777650726801,27.75,78230.12,0.0,-0.79287,0.00031,9.59751]
[1777650728122,27.73,78204.64,0.0,-0.80073,0.0003,9.37533]
[1777650729125,27.73,78180.44,0.0,-0.80792,0.00029,9.16572]
[1777650730128,27.73,78170.9,0.0,-0.81071,0.00029,9.08267]
[1777650731143,27.73,78160.1,0.0,-0.81383,0.00029,8.98852]
[1777650732144,27.73,78158.45,0.0,-0.81431,0.00029,8.97408]
[1777650733155,27.73,78172.61,0.0,-0.81021,0.00029,9.0976]
[1777650734157,27.73,78173.06,0.0,-0.81008,0.00029,9.10136]
[1777650738185,27.72,78180.63,0.0,-0.80802,0.00029,9.16278]
[1777650739192,27.72,78178.84,0.0,-0.80854,0.00029,9.14721]
[1777650741208,27.72,78201.86,0.0,-0.80171,0.0003,9.34728]
[1777650743220,27.72,78231.65,0.0,-0.79267,0.00031,9.60325]
[1777650745235,27.72,78237.59,0.0,-0.79081,0.00031,9.65464]
[1777650746953,27.72,78251.05,0.0,-0.78663,0.00031,9.76896]
[1777650747248,27.72,78251.05,0.0,-0.78663,0.00031,9.76885]
[1777650751281,27.72,78272.07,0.0,-0.78012,0.00032,9.93774]
[1777650752285,27.72,78290.36,0.0,-0.77428,0.00032,10.08972]
[1777650753291,27.72,78296.01,0.0,-0.77245,0.00032,10.13649]
[1777650755309,27.72,78330.68,0.0,-0.76107,0.00033,10.41934]
[1777650756321,27.72,78343.58,0.0,-0.75676,0.00034,10.5228]
[1777650757322,27.71,78345.88,0.0,-0.756,0.00034,10.54101]
[1777650758331,27.71,78338.35,0.0,-0.75853,0.00033,10.48067]
[1777650759337,27.71,78361.46,0.0,-0.75072,0.00034,10.6646]
[1777650760345,27.71,78362.52,0.0,-0.75037,0.00034,10.67277]
[1777650762362,27.71,78372.05,0.0,-0.74712,0.00034,10.74722]
[1777650763368,27.71,78384.92,0.0,-0.74268,0.00035,10.84729]
[1777650764377,27.71,78382.57,0.0,-0.74351,0.00035,10.82889]
[1777650766393,27.71,78359.37,0.0,-0.75148,0.00034,10.64701]
[1777650767400,27.71,78336.6,0.0,-0.75917,0.00033,10.46523]
[1777650768408,27.71,78324.89,0.0,-0.76308,0.00033,10.37052]
[1777650770427,27.71,78309.2,0.0,-0.76825,0.00033,10.24244]
[1777650771428,27.71,78298.93,0.0,-0.77161,0.00033,10.15782]
[1777650773441,27.7,78290.61,0.0,-0.77431,0.00032,10.08879]
[1777650777470,27.7,78284.15,0.0,-0.77642,0.00032,10.03453]
[1777650782505,27.7,78279.14,0.0,-0.77803,0.00032,9.99246]
[1777650786537,27.7,78288.33,0.0,-0.7751,0.00032,10.0687]
[1777650791573,27.7,78293.31,0.0,-0.77349,0.00032,10.10999]
[1777650794594,27.7,78285.92,0.0,-0.77586,0.00032,10.04884]
[1777650796610,27.7,78273.2,0.0,-0.77994,0.00032,9.94258]
[1777650797621,27.7,78268.47,0.0,-0.78144,0.00032,9.90293]
[1777650801644,27.7,78259.48,0.0,-0.78427,0.00031,9.82753]
[1777650802652,27.7,78260.81,0.0,-0.78385,0.00032,9.83879]
[1777650807686,27.7,78256.4,0.0,-0.78523,0.00031,9.80158]
[1777650812722,27.7,78253.2,0.0,-0.78635,0.00031,9.7664]
[1777650817756,27.7,78254.88,0.0,-0.78582,0.00031,9.78081]
[1777650821783,27.7,78262.64,0.0,-0.78338,0.00032,9.84635]
[1777650823797,27.7,78269.86,0.0,-0.78109,0.00032,9.90701]
[1777650824805,27.7,78275.27,0.0,-0.77937,0.00032,9.95227]
[1777650827826,27.7,78282.55,0.0,-0.77705,0.00032,10.01296]
[1777650829841,27.7,78277.01,0.0,-0.77883,0.00032,9.96648]
[1777650833868,27.7,78271.35,0.0,-0.78063,0.00032,9.91931]
[1777650834875,27.7,78273.07,0.0,-0.78008,0.00032,9.93382]
[1777650835882,27.7,78279.6,0.0,-0.77799,0.00032,9.98854]
[1777650836888,27.7,78280.75,0.0,-0.77762,0.00032,9.99815]
[1777650841924,27.7,78279.27,0.0,-0.77809,0.00032,9.98581]
[1777650843938,27.7,78285.7,0.0,-0.77602,0.00032,10.03966]
[1777650847966,27.7,78292.59,0.0,-0.7738,0.00032,10.09683]
[1777650853000,27.7,78291.05,0.0,-0.77432,0.00032,10.08359]
[1777650855015,27.7,78298.91,0.0,-0.77177,0.00033,10.14858]
[1777650857029,27.7,78306.14,0.0,-0.76942,0.00033,10.20808]
[1777650860050,27.7,78309.45,0.0,-0.76833,0.00033,10.23522]
[1777650863071,27.7,78300.24,0.0,-0.77135,0.00033,10.15924]
[1777650864078,27.7,78298.65,0.0,-0.77187,0.00033,10.14607]
[1777650869112,27.7,78300.04,0.0,-0.77142,0.00033,10.15747]
[1777650874148,27.7,78308.88,0.0,-0.76866,0.00033,10.2218]
[1777650875156,27.7,78309.66,0.0,-0.76841,0.00033,10.22807]
[1777650880190,27.7,78307.96,0.0,-0.76898,0.00033,10.21376]
[1777650884219,27.7,78315.54,0.0,-0.76649,0.00033,10.27585]
[1777650889253,27.7,78311.17,0.0,-0.76791,0.00033,10.24057]
[1777650890259,27.7,78303.46,0.0,-0.77043,0.00033,10.1772]
[1777650891267,27.7,78311.31,0.0,-0.76787,0.00033,10.24161]
[1777650892274,27.7,78326.06,0.0,-0.76299,0.00033,10.36203]
[1777650893281,27.7,78328.92,0.0,-0.76204,0.00033,10.38522]
[1777650898315,27.7,78328.61,0.0,-0.76214,0.00033,10.38268]
[1777650902345,27.7,78328.71,0.0,-0.7621,0.00033,10.38369]
[1777650908127,27.7,78326.04,0.0,-0.76297,0.00033,10.3624]
[1777650913422,27.7,78326.76,0.0,-0.76271,0.00033,10.36881]
[1777650915435,27.7,78332.11,0.0,-0.76092,0.00033,10.41232]
[1777650917449,27.71,78337.33,0.0,-0.75917,0.00033,10.45451]
[1777650921476,27.71,78343.29,0.0,-0.75717,0.00034,10.50239]
[1777650926512,27.71,78342.18,0.0,-0.75753,0.00034,10.49374]
[1777650931547,27.71,78338.7,0.0,-0.75879,0.00034,10.45829]
[1777650936582,27.71,78340.99,0.0,-0.75799,0.00034,10.47731]
[1777650938596,27.71,78335.3,0.0,-0.75989,0.00033,10.43182]
[1777650940611,27.72,78334.03,0.0,-0.76031,0.00033,10.42178]
[1777650944638,27.72,78340.57,0.0,-0.75811,0.00034,10.47459]
[1777650949674,27.72,78343.33,0.0,-0.75717,0.00034,10.49688]
[1777650951690,27.72,78349.87,0.0,-0.75496,0.00034,10.54917]
[1777650956722,27.72,78346.89,0.0,-0.75596,0.00034,10.52556]
[1777650959744,27.72,78352.2,0.0,-0.75417,0.00034,10.5679]
[1777650962766,27.72,78359.05,0.0,-0.75184,0.00034,10.62216]
[1777650963773,27.72,78368.25,0.0,-0.7487,0.00034,10.69461]
[1777650967800,27.72,78362.71,0.0,-0.75058,0.00034,10.65148]
[1777650972837,27.72,78357.27,0.0,-0.7524,0.00034,10.6091]
[1777650975857,27.73,78353.72,0.0,-0.75359,0.00034,10.58146]
[1777650980892,27.73,78351.64,0.0,-0.75427,0.00034,10.56553]
[1777650985927,27.73,78345.41,0.0,-0.75636,0.00034,10.51614]
[1777650987941,27.73,78345.04,0.0,-0.75648,0.00034,10.51324]
[1777650992975,27.73,78350.33,0.0,-0.7548,0.00034,10.54745]
[1777650998012,27.73,78352.35,0.0,-0.75412,0.00034,10.56358]
[1777651003048,27.73,78350.53,0.0,-0.75473,0.00034,10.54917]
[1777651005062,27.74,78357.21,0.0,-0.75246,0.00034,10.60235]
[1777651007076,27.74,78362.41,0.0,-0.75068,0.00034,10.64358]
[1777651012111,27.74,78364.47,0.0,-0.74997,0.00034,10.65998]
[1777651012535,27.74,78364.47,0.0,-0.74997,0.00034,10.65998]
[1777651018154,27.74,78363.27,0.0,-0.75037,0.00034,10.6507]
[1777651023187,27.74,78363.92,0.0,-0.75013,0.00034,10.65615]
[1777651024210,27.74,78363.92,0.0,-0.75013,0.00034,10.65615]
[1777651024261,27.74,78373.26,0.0,-0.74693,0.00034,10.72938]
[1777651026209,27.74,78374.79,0.0,-0.74641,0.00034,10.74119]
[1777651028223,27.74,78392.16,0.0,-0.7404,0.00035,10.87552]
[1777651029230,27.74,78393.88,0.0,-0.7398,0.00035,10.88872]
[1777651032252,27.74,78385.31,0.0,-0.74277,0.00035,10.82296]
[1777651033260,27.74,78380.04,0.0,-0.74459,0.00035,10.78225]
[1777651036280,27.74,78391.27,0.0,-0.74068,0.00035,10.86918]
[1777651038294,27.74,78393.96,0.0,-0.73975,0.00035,10.88981]
[1777651043330,27.74,78389.5,0.0,-0.7413,0.00035,10.85561]
[1777651047363,27.74,78395.28,0.0,-0.73929,0.00035,10.89992]
[1777651050379,27.74,78401.02,0.0,-0.73728,0.00035,10.94356]
[1777651055414,27.74,78400.66,0.0,-0.73754,0.00035,10.93248]
[1777651060449,27.74,78399.51,0.0,-0.73794,0.00035,10.92375]
[1777651065484,27.74,78392.5,0.0,-0.74038,0.00035,10.87028]
[1777651067498,27.74,78386.45,0.0,-0.74248,0.00035,10.82382]
[1777651072534,27.74,78384.47,0.0,-0.74316,0.00035,10.80862]
[1777651077568,27.74,78381.53,0.0,-0.74419,0.00035,10.78559]
[1777651082604,27.74,78382.51,0.0,-0.74386,0.00035,10.793]
[1777651084618,27.74,78387.05,0.0,-0.74229,0.00035,10.82803]
[1777651089653,27.74,78392.15,0.0,-0.74052,0.00035,10.86731]
[1777651094696,27.74,78397.85,0.0,-0.73854,0.00035,10.91071]
[1777651095698,27.74,78405.58,0.0,-0.73583,0.00035,10.96947]
[1777651096704,27.74,78408.48,0.0,-0.73481,0.00035,10.99134]
[1777651101741,27.74,78419.78,0.0,-0.73083,0.00035,11.07586]
[1777651102747,27.74,78424.91,0.0,-0.72901,0.00036,11.11409]
[1777651107785,27.74,78425.51,0.0,-0.72879,0.00036,11.11856]
[1777651112818,27.74,78427.14,0.0,-0.72832,0.00036,11.12266]
[1777651117857,27.74,78425.7,0.0,-0.72883,0.00036,11.11206]
[1777651122890,27.74,78419.19,0.0,-0.73114,0.00035,11.06367]
[1777651127922,27.74,78420.7,0.0,-0.73059,0.00036,11.07523]
[1777651132958,27.74,78423.28,0.0,-0.72966,0.00036,11.09476]
[1777651137993,27.74,78423.25,0.0,-0.72966,0.00036,11.09475]
[1777651143032,27.74,78424.15,0.0,-0.72933,0.00036,11.10164]
[1777651148068,27.74,78421.08,0.0,-0.73041,0.00036,11.07904]
[1777651153105,27.75,78422.65,0.0,-0.72984,0.00036,11.091]
[1777651158137,27.75,78423.34,0.0,-0.72959,0.00036,11.09616]
[1777651163173,27.74,78423.87,0.0,-0.72941,0.00036,11.09981]
[1777651168208,27.75,78427.46,0.0,-0.72813,0.00036,11.12657]
[1777651173242,27.75,78429.14,0.0,-0.72763,0.00036,11.13118]
[1777651178277,27.75,78427.61,0.0,-0.72818,0.00036,11.11984]
[1777651183314,27.75,78427.44,0.0,-0.72823,0.00036,11.11869]
[1777651188349,27.75,78427.66,0.0,-0.72815,0.00036,11.12041]
[1777651193384,27.75,78424.84,0.0,-0.72915,0.00036,11.09955]
[1777651198422,27.75,78418.4,0.0,-0.73143,0.00035,11.05172]
[1777651200435,27.75,78409.39,0.0,-0.73461,0.00035,10.98414]
[1777651201446,27.75,78403.69,0.0,-0.73661,0.00035,10.94112]
[1777651202450,27.75,78415.93,0.0,-0.7323,0.00035,11.03342]
[1777651203456,27.75,78433.32,0.0,-0.72611,0.00036,11.16259]
[1777651204463,27.75,78438.51,0.0,-0.72425,0.00036,11.20063]
[1777651207490,27.75,78447.65,0.0,-0.72096,0.00036,11.26702]
[1777651209504,27.75,78454.2,0.0,-0.71858,0.00036,11.31431]
[1777651211164,27.75,78456.34,0.0,-0.71781,0.00036,11.32966]
[1777651211513,27.75,78459.78,0.0,-0.71656,0.00036,11.35424]
[1777651213189,27.75,78457.82,0.0,-0.71727,0.00036,11.3402]
[1777651213537,27.75,78462.66,0.0,-0.71551,0.00036,11.37466]
[1777651214536,27.75,78468.59,0.0,-0.71335,0.00037,11.4166]
[1777651215332,27.75,78468.59,0.0,-0.71335,0.00037,11.4166]
[1777651215548,27.75,78477.44,0.0,-0.71011,0.00037,11.4786]
[1777651216549,27.75,78474.44,0.0,-0.71122,0.00037,11.45752]
[1777651217556,27.75,78477.11,0.0,-0.71023,0.00037,11.47622]
[1777651220353,27.75,78476.54,0.0,-0.71044,0.00037,11.47227]
[1777651220577,27.75,78482.51,0.0,-0.70824,0.00037,11.51382]
[1777651222591,27.75,78487.68,0.0,-0.70634,0.00037,11.54947]
[1777651223989,27.75,78491.91,0.0,-0.70477,0.00037,11.57845]
[1777651224699,27.75,78491.91,0.0,-0.70477,0.00037,11.57845]
[1777651225901,27.75,78490.2,0.0,-0.70541,0.00037,11.56669]
[1777651226002,27.75,78492.3,0.0,-0.70463,0.00037,11.58101]
[1777651228362,27.75,78492.57,0.0,-0.70454,0.00037,11.58279]
[1777651228426,27.74,78498.78,0.0,-0.70224,0.00037,11.62488]
[1777651230390,27.74,78504.2,0.0,-0.70022,0.00037,11.66137]
[1777651234678,27.74,78511.24,0.0,-0.6977,0.00038,11.70049]
[1777651240460,27.74,78502.83,0.0,-0.70086,0.00037,11.64387]
[1777651244748,27.74,78508.5,0.0,-0.69873,0.00037,11.68209]
[1777651250530,27.74,78509.05,0.0,-0.69852,0.00037,11.6858]
[1777651251803,27.74,78503.45,0.0,-0.70062,0.00037,11.64822]
[1777651254819,27.74,78496.26,0.0,-0.70329,0.00037,11.59962]
[1777651260601,27.74,78504.49,0.0,-0.70023,0.00037,11.65532]
[1777651261871,27.74,78516.96,0.0,-0.69555,0.00038,11.73841]
[1777651262880,27.74,78532.75,0.0,-0.68959,0.00038,11.84147]
[1777651263886,27.74,78543.58,0.0,-0.68547,0.00038,11.91065]
[1777651264893,27.74,78549.18,0.0,-0.68332,0.00038,11.94603]
[1777651265900,27.74,78558.72,0.0,-0.6797,0.00038,12.00482]
[1777651266924,27.73,78560.43,0.0,-0.67911,0.00038,12.01434]
[1777651267916,27.72,78570.47,0.0,-0.67525,0.00039,12.0755]
[1777651268923,27.72,78577.48,0.0,-0.67254,0.00039,12.11758]
[1777651269931,27.72,78584.44,0.0,-0.66984,0.00039,12.1588]
[1777651271944,27.72,78584.24,0.0,-0.66992,0.00039,12.15756]
[1777651273957,27.72,78590.26,0.0,-0.66758,0.00039,12.19281]
[1777651274966,27.72,78596.35,0.0,-0.6652,0.00039,12.22806]
[1777651276979,27.72,78590.43,0.0,-0.66752,0.00039,12.19361]
[1777651282013,27.72,78591.33,0.0,-0.66719,0.00039,12.19856]
[1777651286042,27.71,78581.02,0.0,-0.67123,0.00039,12.1376]
[1777651289063,27.71,78575.35,0.0,-0.67345,0.00039,12.10352]
[1777651293096,27.71,78580.16,0.0,-0.67169,0.00039,12.12439]
[1777651297118,27.7,78586.07,0.0,-0.66941,0.00039,12.15902]
[1777651299133,27.7,78593.64,0.0,-0.66647,0.00039,12.20307]
[1777651300140,27.7,78603.47,0.0,-0.66261,0.00039,12.25953]
[1777651301146,27.7,78604.4,0.0,-0.66225,0.00039,12.26473]
[1777651306182,27.69,78609.46,0.0,-0.66028,0.00039,12.29304]
[1777651311217,27.69,78604.44,0.0,-0.66229,0.00039,12.26424]
[1777651316253,27.68,78604.26,0.0,-0.66238,0.00039,12.26289]
[1777651321288,27.68,78604.13,0.0,-0.66246,0.00039,12.26178]
[1777651323300,27.68,78611.91,0.0,-0.65941,0.00039,12.30553]
[1777651325315,27.68,78616.03,0.0,-0.6578,0.0004,12.32827]
[1777651328340,27.67,78621.81,0.0,-0.65553,0.0004,12.35987]
[1777651329343,27.66,78624.63,0.0,-0.65448,0.0004,12.37435]
[1777651334378,27.62,78625.15,0.0,-0.6545,0.0004,12.37423]
[1777651339424,27.55,78627.16,0.0,-0.65405,0.0004,12.38048]
[1777651344459,27.52,78618.85,0.0,-0.65753,0.0004,12.33235]
[1777651345467,27.52,78613.03,0.0,-0.65985,0.0004,12.29963]
[1777651347481,27.52,78609.12,0.0,-0.6614,0.0004,12.27738]
[1777651351508,27.52,78600.93,0.0,-0.66474,0.00039,12.22258]
[1777651352515,27.52,78592.92,0.0,-0.6679,0.00039,12.17575]
[1777651353522,27.52,78592.58,0.0,-0.66804,0.00039,12.17369]
[1777651356545,27.51,78579.25,0.0,-0.67329,0.00039,12.09384]
[1777651357550,27.51,78577.97,0.0,-0.6738,0.00039,12.08601]
[1777651362586,27.48,78576.48,0.0,-0.67457,0.00039,12.07415]
[1777651367621,27.48,78571.17,0.0,-0.67667,0.00039,12.04127]
[1777651372659,27.47,78571.41,0.0,-0.6766,0.00039,12.04237]
[1777651377695,27.47,78569.58,0.0,-0.67733,0.00039,12.03082]
[1777651382731,27.47,78579.41,0.0,-0.67351,0.00039,12.09062]
[1777651383736,27.46,78583.79,0.0,-0.67183,0.00039,12.11647]
[1777651388772,27.44,78583.06,0.0,-0.67221,0.00039,12.11074]
[1777651393811,27.42,78585.08,0.0,-0.67155,0.00039,12.12081]
[1777651398842,27.41,78579.99,0.0,-0.6736,0.00039,12.08937]
[1777651403876,27.41,78576.86,0.0,-0.67482,0.00039,12.07035]
[1777651408911,27.41,78575.08,0.0,-0.67552,0.00039,12.05943]
[1777651413946,27.41,78574.99,0.0,-0.67566,0.00039,12.05099]
[1777651418982,27.41,78570.78,0.0,-0.67732,0.00039,12.02487]
[1777651419989,27.41,78561.32,0.0,-0.68101,0.00039,11.96588]
[1777651420996,27.41,78559.23,0.0,-0.68183,0.00039,11.95265]
[1777651423010,27.41,78552.69,0.0,-0.68437,0.00039,11.91107]
[1777651428048,27.4,78555.22,0.0,-0.68342,0.00039,11.92677]
[1777651433082,27.4,78550.27,0.0,-0.68535,0.00039,11.89492]
[1777651438117,27.4,78541.63,0.0,-0.6887,0.00039,11.83892]
[1777651440131,27.4,78544.8,0.0,-0.68748,0.00039,11.85945]
[1777651445166,27.39,78547.74,0.0,-0.68641,0.00039,11.87739]
[1777651450204,27.38,78553.54,0.0,-0.68419,0.00039,11.91407]
[1777651455236,27.38,78554.14,0.0,-0.68398,0.00039,11.91764]
[1777651456242,27.38,78563.92,0.0,-0.68018,0.00039,11.97934]
[1777651457250,27.38,78570.32,0.0,-0.67769,0.00039,12.01914]
[1777651462285,27.38,78578.19,0.0,-0.67461,0.00039,12.06746]
[1777651467321,27.38,78572.46,0.0,-0.67687,0.00039,12.03213]
[1777651472354,27.37,78576.7,0.0,-0.6753,0.00039,12.05043]
[1777651477390,27.37,78572.6,0.0,-0.67691,0.00039,12.0251]
[1777651482430,27.37,78571.19,0.0,-0.67747,0.00039,12.01638]
[1777651487465,27.37,78569.41,0.0,-0.67816,0.00039,12.00538]
[1777651491493,27.37,78575.7,0.0,-0.6757,0.00039,12.04417]
[1777651495521,27.37,78589.64,0.0,-0.67022,0.00039,12.12861]
[1777651496529,27.37,78596.24,0.0,-0.66761,0.0004,12.16783]
[1777651498543,27.36,78607.24,0.0,-0.6633,0.0004,12.23122]
[1777651500556,27.34,78608.65,0.0,-0.66286,0.0004,12.23771]
[1777651505591,27.29,78607.95,0.0,-0.66341,0.0004,12.22974]
[1777651509618,27.28,78624.62,0.0,-0.65683,0.0004,12.32337]
[1777651510625,27.27,78626.09,0.0,-0.65627,0.0004,12.33118]
[1777651515661,27.24,78623.12,0.0,-0.65765,0.0004,12.31204]
[1777651516667,27.23,78615.64,0.0,-0.66069,0.0004,12.26915]
[1777651518682,27.23,78613.64,0.0,-0.66149,0.0004,12.2576]
[1777651523717,27.23,78617.01,0.0,-0.66014,0.0004,12.27689]
[1777651528752,27.23,78624.19,0.0,-0.65728,0.0004,12.31732]
[1777651533787,27.22,78620.8,0.0,-0.65876,0.0004,12.29002]
[1777651537816,27.22,78613.92,0.0,-0.66152,0.0004,12.25086]
[1777651542850,27.22,78613.75,0.0,-0.66158,0.0004,12.25005]
[1777651544864,27.23,78606.52,0.0,-0.66446,0.0004,12.20822]
[1777651549899,27.23,78616.11,0.0,-0.6606,0.0004,12.26399]
[1777651550906,27.23,78622.11,0.0,-0.65819,0.0004,12.29814]
[1777651553928,27.23,78628.11,0.0,-0.65576,0.0004,12.33187]
[1777651555941,27.23,78629.84,0.0,-0.65506,0.0004,12.34155]
[1777651560986,27.23,78621.84,0.0,-0.65828,0.0004,12.29676]
[1777651563009,27.23,78615.07,0.0,-0.661,0.0004,12.25821]
[1777651564000,27.23,78607.85,0.0,-0.6639,0.0004,12.2165]
[1777651566014,27.23,78607.83,0.0,-0.66391,0.0004,12.21631]
[1777651571048,27.23,78605.99,0.0,-0.66466,0.0004,12.20532]
[1777651576083,27.23,78610.78,0.0,-0.66276,0.0004,12.23297]
[1777651581119,27.22,78621.38,0.0,-0.65851,0.0004,12.29358]
[1777651582125,27.22,78625.37,0.0,-0.65691,0.0004,12.31604]
[1777651587161,27.22,78622.82,0.0,-0.65795,0.0004,12.30147]
[1777651592197,27.22,78621.5,0.0,-0.65857,0.0004,12.28629]
[1777651597231,27.22,78624.57,0.0,-0.65735,0.0004,12.30344]
[1777651602265,27.21,78622.53,0.0,-0.65819,0.0004,12.29172]
[1777651607300,27.21,78621.59,0.0,-0.65858,0.0004,12.2862]
[1777651612335,27.21,78621.66,0.0,-0.65857,0.0004,12.28641]
[1777651617371,27.21,78620.38,0.0,-0.6591,0.0004,12.27897]
[1777651622406,27.21,78620.44,0.0,-0.65908,0.0004,12.27922]
[1777651627446,27.2,78621.58,0.0,-0.65864,0.0004,12.28548]
[1777651629459,27.2,78632.34,0.0,-0.65429,0.0004,12.3457]
[1777651634490,27.2,78629.67,0.0,-0.65539,0.0004,12.33069]
[1777651638517,27.2,78641.05,0.0,-0.65078,0.00041,12.39328]
[1777651643554,27.2,78637.52,0.0,-0.65221,0.00041,12.37405]
[1777651648588,27.2,78632.18,0.0,-0.65437,0.0004,12.34472]
[1777651653622,27.2,78629.01,0.0,-0.65572,0.0004,12.31967]
[1777651654671,27.2,78619.46,0.0,-0.65958,0.0004,12.26571]
[1777651655650,27.2,78604.18,0.0,-0.66572,0.0004,12.1771]
[1777651656652,27.2,78597.6,0.0,-0.66835,0.0004,12.13809]
[1777651659673,27.2,78592.49,0.0,-0.67039,0.0004,12.1074]
[1777651660681,27.2,78584.87,0.0,-0.67342,0.0004,12.06113]
[1777651662693,27.2,78581.16,0.0,-0.67489,0.0004,12.03833]
[1777651664709,27.2,78571.81,0.0,-0.67859,0.00039,11.98016]
[1777651665717,27.2,78565.48,0.0,-0.68109,0.00039,11.94024]
[1777651666721,27.19,78552.26,0.0,-0.68627,0.00039,11.85542]
[1777651667731,27.19,78553.04,0.0,-0.68597,0.00039,11.86043]
[1777651672768,27.19,78547.68,0.0,-0.68808,0.00039,11.82523]
[1777651674777,27.19,78540.29,0.0,-0.69095,0.00039,11.77658]
[1777651677799,27.19,78538.51,0.0,-0.69166,0.00039,11.76452]
[1777651679813,27.19,78539.0,0.0,-0.69148,0.00039,11.7676]
[1777651683841,27.18,78524.61,0.0,-0.69705,0.00038,11.67083]
[1777651684847,27.18,78520.34,0.0,-0.6987,0.00038,11.64174]
[1777651686861,27.18,78515.51,0.0,-0.70055,0.00038,11.60863]
[1777651688876,27.18,78525.97,0.0,-0.69654,0.00038,11.67996]
[1777651689883,27.18,78537.35,0.0,-0.69214,0.00039,11.75624]
[1777651690891,27.18,78537.77,0.0,-0.69199,0.00039,11.75895]
[1777651695925,27.18,78536.88,0.0,-0.69235,0.00039,11.75274]
[1777651699952,27.18,78543.12,0.0,-0.68994,0.00039,11.79385]
[1777651704987,27.17,78533.88,0.0,-0.69354,0.00039,11.7323]
[1777651707001,27.17,78532.04,0.0,-0.69425,0.00039,11.71999]
[1777651709018,27.18,78542.3,0.0,-0.69027,0.00039,11.78827]
[1777651710026,27.18,78543.69,0.0,-0.68973,0.00039,11.79745]
[1777651715061,27.18,78546.45,0.0,-0.68875,0.00039,11.80782]
[1777651720101,27.18,78548.31,0.0,-0.68803,0.00039,11.81996]
[1777651722113,27.17,78538.36,0.0,-0.6919,0.00039,11.75435]
[1777651724126,27.17,78529.13,0.0,-0.69547,0.00039,11.6925]
[1777651726141,27.17,78526.06,0.0,-0.69666,0.00038,11.67175]
[1777651730917,27.17,78515.46,0.0,-0.70073,0.00038,11.59938]
[1777651733197,27.16,78509.93,0.0,-0.70292,0.00038,11.55977]
[1777651735211,27.16,78503.11,0.0,-0.70554,0.00038,11.51191]
[1777651740987,27.16,78502.72,0.0,-0.70569,0.00038,11.50902]
[1777651746288,27.15,78500.92,0.0,-0.70645,0.00038,11.49503]
[1777651751059,27.14,78509.03,0.0,-0.70341,0.00038,11.55096]
[1777651756357,27.14,78509.5,0.0,-0.70326,0.00038,11.55367]
[1777651757266,27.14,78509.5,0.0,-0.70326,0.00038,11.55367]
[1777651762403,27.13,78516.48,0.0,-0.70063,0.00038,11.60124]
[1777651767437,27.12,78513.63,0.0,-0.70177,0.00038,11.5808]
[1777651772474,27.12,78512.45,0.0,-0.70236,0.00038,11.56407]
[1777651777723,27.11,78508.38,0.0,-0.70394,0.00038,11.53525]
[1777651777824,27.11,78519.12,0.0,-0.69984,0.00038,11.60941]
[1777651783552,27.11,78517.95,0.0,-0.70032,0.00038,11.60087]
[1777651786579,27.11,78511.11,0.0,-0.70295,0.00038,11.55328]
[1777651787584,27.1,78492.68,0.0,-0.71004,0.00038,11.42221]
[1777651788594,27.1,78478.28,0.0,-0.71546,0.00038,11.31845]
[1777651789598,27.1,78474.44,0.0,-0.7169,0.00037,11.29043]
[1777651794632,27.1,78479.24,0.0,-0.71511,0.00038,11.32538]
[1777651799668,27.1,78479.0,0.0,-0.71519,0.00038,11.3237]
[1777651802689,27.1,78471.37,0.0,-0.71805,0.00037,11.26807]
[1777651803696,27.1,78465.67,0.0,-0.72018,0.00037,11.22601]
[1777651805712,27.1,78472.72,0.0,-0.71752,0.00037,11.27828]
[1777651807728,27.1,78478.01,0.0,-0.71554,0.00038,11.31696]
[1777651811759,27.1,78470.6,0.0,-0.71831,0.00037,11.26289]
[1777651812765,27.1,78476.81,0.0,-0.71598,0.00037,11.30836]
[1777651813771,27.1,78484.21,0.0,-0.7132,0.00038,11.3621]
[1777651814778,27.1,78482.61,0.0,-0.7138,0.00038,11.35049]
[1777651819818,27.1,78492.31,0.0,-0.71015,0.00038,11.42008]
[1777651820821,27.1,78491.37,0.0,-0.71051,0.00038,11.4133]
[1777651825857,27.1,78499.08,0.0,-0.7076,0.00038,11.46785]
[1777651830891,27.1,78490.12,0.0,-0.71101,0.00038,11.40371]
[1777651832906,27.08,78474.89,0.0,-0.71694,0.00037,11.2838]
[1777651833911,27.08,78470.72,0.0,-0.71851,0.00037,11.25319]
[1777651838954,27.08,78470.29,0.0,-0.71866,0.00037,11.25016]
[1777651842979,27.08,78459.48,0.0,-0.72268,0.00037,11.17021]
[1777651843987,27.08,78466.02,0.0,-0.72024,0.00037,11.21884]
[1777651846006,27.08,78465.22,0.0,-0.72054,0.00037,11.213]
[1777651851042,27.09,78461.06,0.0,-0.72208,0.00037,11.18222]
[1777651854060,27.09,78454.59,0.0,-0.72447,0.00037,11.13401]
[1777651859096,27.1,78450.71,0.0,-0.72579,0.00037,11.10732]
[1777651864132,27.12,78453.06,0.0,-0.72481,0.00037,11.12702]
[1777651866145,27.12,78465.57,0.0,-0.72017,0.00037,11.22014]
[1777651867151,27.12,78470.68,0.0,-0.71825,0.00037,11.25803]
[1777651870173,27.12,78478.31,0.0,-0.71537,0.00038,11.31429]
[1777651875209,27.12,78476.71,0.0,-0.71596,0.00037,11.30278]
[1777651880245,27.12,78473.43,0.0,-0.71718,0.00037,11.27908]
[1777651885278,27.12,78476.75,0.0,-0.71593,0.00037,11.30332]
[1777651890312,27.12,78475.82,0.0,-0.71628,0.00037,11.29654]
[1777651892326,27.12,78481.32,0.0,-0.71432,0.00038,11.32852]
[1777651897362,27.12,78480.09,0.0,-0.71478,0.00038,11.31965]
[1777651902398,27.13,78476.56,0.0,-0.7161,0.00037,11.29409]
[1777651907434,27.13,78475.59,0.0,-0.71647,0.00037,11.287]
[1777651912469,27.13,78470.28,0.0,-0.71845,0.00037,11.24818]
[1777651917504,27.13,78467.56,0.0,-0.71946,0.00037,11.22844]
[1777651920525,27.13,78457.02,0.0,-0.72336,0.00037,11.15052]
[1777651922539,27.14,78451.41,0.0,-0.72539,0.00037,11.10953]
[1777651927577,27.15,78449.84,0.0,-0.72585,0.00037,11.10014]
[1777651932610,27.17,78449.13,0.0,-0.726,0.00037,11.09697]
[1777651937647,27.17,78450.09,0.0,-0.72559,0.00037,11.10535]
[1777651942680,27.17,78452.17,0.0,-0.72482,0.00037,11.12087]
[1777651947716,27.17,78442.65,0.0,-0.72832,0.00037,11.04931]
[1777651952751,27.19,78446.65,0.0,-0.72687,0.00037,11.07328]
[1777651957786,27.19,78441.56,0.0,-0.72873,0.00037,11.03501]
[1777651961843,27.19,78431.65,0.0,-0.73234,0.00036,10.95984]
[1777651962822,27.19,78431.78,0.0,-0.73229,0.00036,10.96086]
[1777651967856,27.19,78425.65,0.0,-0.73451,0.00036,10.91391]
[1777651972891,27.19,78430.34,0.0,-0.7328,0.00036,10.95013]
[1777651977927,27.19,78432.92,0.0,-0.73182,0.00036,10.97063]
[1777651981953,27.2,78427.36,0.0,-0.73382,0.00036,10.92858]
[1777651986988,27.21,78427.18,0.0,-0.73381,0.00036,10.9287]
[1777651992025,27.21,78427.15,0.0,-0.7338,0.00036,10.92889]
[1777651996052,27.21,78421.49,0.0,-0.73583,0.00036,10.88576]
[1777651998070,27.21,78403.92,0.0,-0.74213,0.00036,10.74913]
[1777651999073,27.21,78400.48,0.0,-0.74334,0.00036,10.72228]
[1777652004110,27.22,78389.41,0.0,-0.74724,0.00035,10.63528]
[1777652005117,27.22,78388.81,0.0,-0.74745,0.00035,10.63041]
[1777652007128,27.21,78383.3,0.0,-0.74941,0.00035,10.58601]
[1777652009142,27.21,78377.19,0.0,-0.75158,0.00035,10.53654]
[1777652012164,27.21,78371.85,0.0,-0.75358,0.00035,10.48472]
[1777652017199,27.2,78366.51,0.0,-0.75548,0.00035,10.44053]
[1777652022234,27.2,78370.34,0.0,-0.75419,0.00035,10.47074]
[1777652027269,27.19,78370.22,0.0,-0.75427,0.00035,10.46875]
[1777652030291,27.19,78364.6,0.0,-0.75625,0.00035,10.42257]
[1777652035325,27.19,78366.51,0.0,-0.75562,0.00035,10.43733]
[1777652039353,27.18,78359.96,0.0,-0.75792,0.00035,10.38318]
[1777652044388,27.18,78363.73,0.0,-0.75666,0.00035,10.41296]
[1777652049423,27.17,78365.7,0.0,-0.75603,0.00035,10.42788]
[1777652054457,27.17,78364.15,0.0,-0.75661,0.00035,10.41417]
[1777652059493,27.16,78365.91,0.0,-0.75605,0.00035,10.42736]
[1777652064528,27.15,78370.69,0.0,-0.75444,0.00035,10.46505]
[1777652069562,27.15,78374.23,0.0,-0.75326,0.00035,10.49242]
[1777652071576,27.14,78380.06,0.0,-0.75135,0.00035,10.5308]
[1777652076611,27.14,78381.7,0.0,-0.75083,0.00035,10.54278]
[1777652081647,27.13,78381.98,0.0,-0.75077,0.00035,10.54414]
[1777652086681,27.13,78376.81,0.0,-0.75263,0.00035,10.50148]
[1777652088427,27.12,78372.9,0.0,-0.75401,0.00035,10.46952]
[1777652093731,27.12,78367.18,0.0,-0.75603,0.00035,10.42247]
[1777652098501,27.12,78359.16,0.0,-0.75884,0.00035,10.35632]
[1777652099773,27.12,78356.69,0.0,-0.7597,0.00035,10.33583]
[1777652101791,27.12,78347.26,0.0,-0.76296,0.00034,10.25758]
[1777652102795,27.11,78344.23,0.0,-0.76401,0.00034,10.23218]
[1777652107835,27.08,78342.46,0.0,-0.7649,0.00034,10.21059]
[1777652109843,27.06,78336.25,0.0,-0.76717,0.00034,10.15504]
[1777652112864,27.03,78323.45,0.0,-0.77174,0.00034,10.04144]
[1777652113870,27.02,78323.83,0.0,-0.77169,0.00034,10.04285]
[1777652118911,26.97,78329.0,0.0,-0.77042,0.00034,10.07487]
[1777652119920,26.96,78328.81,0.0,-0.77058,0.00034,10.0709]
[1777652122934,26.93,78334.81,0.0,-0.76874,0.00034,10.11661]
[1777652125955,26.93,78329.45,0.0,-0.77059,0.00034,10.07065]
[1777652129983,26.92,78338.18,0.0,-0.76774,0.00034,10.14143]
[1777652131998,26.91,78346.88,0.0,-0.7649,0.00034,10.2058]
[1777652133005,26.91,78353.88,0.0,-0.76249,0.00035,10.26416]
[1777652138040,26.91,78357.86,0.0,-0.76115,0.00035,10.29648]
[1777652143074,26.9,78354.15,0.0,-0.76247,0.00035,10.26477]
[1777652148110,26.9,78352.96,0.0,-0.76291,0.00035,10.25416]
[1777652150123,26.9,78358.86,0.0,-0.76088,0.00035,10.303]
[1777652154155,26.9,78352.14,0.0,-0.76324,0.00035,10.24623]
[1777652155162,26.89,78349.24,0.0,-0.76424,0.00034,10.22183]
[1777652160195,26.89,78342.9,0.0,-0.76645,0.00034,10.1679]
[1777652163217,26.89,78348.56,0.0,-0.76453,0.00034,10.21498]
[1777652168251,26.88,78347.52,0.0,-0.76492,0.00034,10.20532]
[1777652173293,26.88,78349.23,0.0,-0.76437,0.00034,10.21873]
[1777652176316,26.88,78341.81,0.0,-0.76695,0.00034,10.15582]
[1777652177328,26.88,78342.34,0.0,-0.76678,0.00034,10.16004]
[1777652179336,26.87,78347.47,0.0,-0.76503,0.00034,10.20284]
[1777652184370,26.87,78345.92,0.0,-0.76559,0.00034,10.18902]
[1777652189406,26.87,78347.67,0.0,-0.76503,0.00034,10.20284]
[1777652192427,26.86,78334.27,0.0,-0.76977,0.00034,10.08069]
[1777652193435,26.86,78328.1,0.0,-0.77188,0.00034,10.02806]
[1777652195448,26.86,78315.64,0.0,-0.7761,0.00034,9.92109]
[1777652197461,26.86,78309.97,0.0,-0.77801,0.00033,9.8721]
[1777652202499,26.85,78310.32,0.0,-0.77792,0.00033,9.87449]
[1777652207532,26.85,78315.21,0.0,-0.77631,0.00034,9.91584]
[1777652212567,26.85,78320.0,0.0,-0.77473,0.00034,9.95611]
[1777652217602,26.84,78324.35,0.0,-0.7733,0.00034,9.99228]
[1777652219616,26.84,78330.3,0.0,-0.7713,0.00034,10.04265]
[1777652224653,26.84,78330.52,0.0,-0.77126,0.00034,10.04365]
[1777652225660,26.84,78341.04,0.0,-0.76768,0.00034,10.13257]
[1777652227674,26.83,78335.58,0.0,-0.76957,0.00034,10.08581]
[1777652232709,26.83,78337.82,0.0,-0.76885,0.00034,10.10361]
[1777652237744,26.82,78339.46,0.0,-0.76834,0.00034,10.11631]
[1777652242779,26.82,78334.24,0.0,-0.77017,0.00034,10.07092]
[1777652247816,26.81,78330.62,0.0,-0.77143,0.00034,10.0394]
[1777652252849,26.81,78336.52,0.0,-0.76959,0.00034,10.0801]
[1777652257885,26.8,78340.05,0.0,-0.76842,0.00034,10.10922]
[1777652262922,26.8,78342.34,0.0,-0.76767,0.00034,10.12751]
[1777652267957,26.8,78347.48,0.0,-0.76591,0.00035,10.17077]
[1777652269696,26.8,78335.7,0.0,-0.76996,0.00034,10.07084]
[1777652274001,26.79,78322.33,0.0,-0.77452,0.00034,9.9564]
[1777652278029,26.79,78339.86,0.0,-0.76857,0.00034,10.10549]
[1777652283064,26.79,78339.93,0.0,-0.76859,0.00034,10.10507]
[1777652288098,26.78,78337.92,0.0,-0.76932,0.00034,10.08701]
[1777652293135,26.78,78334.38,0.0,-0.77057,0.00034,10.05587]
[1777652298169,26.77,78334.01,0.0,-0.77073,0.00034,10.05172]
[1777652303207,26.77,78334.63,0.0,-0.77058,0.00034,10.05561]
[1777652305221,26.76,78317.84,0.0,-0.7763,0.00034,9.91108]
[1777652306226,26.76,78312.18,0.0,-0.77821,0.00034,9.86202]
[1777652311262,26.76,78312.37,0.0,-0.7783,0.00034,9.8546]
[1777652316299,26.75,78313.48,0.0,-0.77797,0.00034,9.86323]
[1777652321333,26.75,78317.3,0.0,-0.77671,0.00034,9.89539]
[1777652326368,26.75,78313.65,0.0,-0.77797,0.00034,9.86317]
[1777652331403,26.74,78314.08,0.0,-0.77785,0.00034,9.8662]
[1777652336454,26.74,78311.53,0.0,-0.77873,0.00034,9.84358]
[1777652337444,26.74,78301.22,0.0,-0.78218,0.00033,9.75388]
[1777652338457,26.74,78296.36,0.0,-0.7838,0.00033,9.7113]
[1777652341476,26.74,78306.31,0.0,-0.7805,0.00033,9.79766]
[1777652342483,26.74,78301.25,0.0,-0.7822,0.00033,9.75343]
[1777652343496,26.74,78297.27,0.0,-0.78353,0.00033,9.7184]
[1777652344497,26.74,78291.25,0.0,-0.78552,0.00033,9.66577]
[1777652348525,26.73,78298.44,0.0,-0.78316,0.00033,9.72819]
[1777652349533,26.73,78303.43,0.0,-0.78151,0.00033,9.77142]
[1777652350539,26.73,78308.74,0.0,-0.77974,0.00033,9.81744]
[1777652355574,26.73,78308.94,0.0,-0.77969,0.00033,9.8187]
[1777652360609,26.73,78308.2,0.0,-0.77996,0.00033,9.81189]
[1777652365644,26.72,78307.57,0.0,-0.78021,0.00033,9.80531]
[1777652370679,26.72,78312.91,0.0,-0.77847,0.00034,9.85037]
[1777652372692,26.72,78307.48,0.0,-0.78043,0.00033,9.79442]
[1777652378737,26.71,78310.09,0.0,-0.77959,0.00034,9.81623]
[1777652380749,26.71,78304.56,0.0,-0.78147,0.00033,9.76749]
[1777652385783,26.71,78301.92,0.0,-0.78238,0.00033,9.74362]
[1777652388804,26.7,78292.17,0.0,-0.78562,0.00033,9.6581]
[1777652390820,26.7,78287.89,0.0,-0.78703,0.00033,9.6204]
[1777652395854,26.7,78279.66,0.0,-0.78975,0.00033,9.54738]
[1777652400617,26.7,78290.07,0.0,-0.78636,0.00033,9.63843]
[1777652402904,26.7,78297.0,0.0,-0.78408,0.00033,9.69887]
[1777652405925,26.69,78305.62,0.0,-0.78124,0.00033,9.77345]
[1777652407938,26.69,78298.9,0.0,-0.78349,0.00033,9.71441]
[1777652410686,26.69,78292.01,0.0,-0.78579,0.00033,9.65363]
[1777652411966,26.69,78285.66,0.0,-0.78788,0.00033,9.59779]
[1777652413980,26.69,78279.94,0.0,-0.78976,0.00033,9.54719]
[1777652418008,26.69,78270.98,0.0,-0.7927,0.00032,9.4672]
[1777652420756,26.69,78261.72,0.0,-0.79569,0.00032,9.38488]
[1777652424051,26.69,78251.35,0.0,-0.79901,0.00032,9.29203]
[1777652429084,26.68,78253.56,0.0,-0.79835,0.00032,9.31077]
[1777652430830,26.68,78259.9,0.0,-0.79635,0.00032,9.36662]
[1777652433121,26.68,78265.95,0.0,-0.79454,0.00032,9.41158]
[1777652436136,26.67,78259.9,0.0,-0.7965,0.00032,9.35735]
[1777652438150,26.67,78257.15,0.0,-0.79739,0.00032,9.33263]
[1777652440901,26.67,78262.24,0.0,-0.79577,0.00032,9.37765]
[1777652444215,26.67,78268.81,0.0,-0.79366,0.00032,9.43587]
[1777652446227,26.67,78275.67,0.0,-0.79144,0.00033,9.49669]
[1777652447233,26.67,78283.0,0.0,-0.78905,0.00033,9.56148]
[1777652448240,26.67,78285.09,0.0,-0.78836,0.00033,9.57988]
[1777652453275,26.67,78292.19,0.0,-0.78603,0.00033,9.64228]
[1777652458310,26.67,78300.08,0.0,-0.78344,0.00033,9.71086]
[1777652463350,26.67,78300.1,0.0,-0.78345,0.00033,9.71037]
[1777652466370,26.66,78293.8,0.0,-0.78555,0.00033,9.65487]
[1777652471406,26.66,78292.78,0.0,-0.7859,0.00033,9.6456]
[1777652476441,26.66,78293.72,0.0,-0.78561,0.00033,9.65341]
[1777652481476,26.66,78294.12,0.0,-0.7855,0.00033,9.65641]
[1777652484498,26.66,78300.28,0.0,-0.78347,0.00033,9.7101]
[1777652486512,26.66,78308.64,0.0,-0.78068,0.00033,9.78288]
[1777652488527,26.66,78314.11,0.0,-0.77885,0.00034,9.83041]
[1777652490539,26.66,78321.06,0.0,-0.77651,0.00034,9.89046]
[1777652492558,26.66,78320.94,0.0,-0.77667,0.00034,9.88109]
[1777652497589,26.66,78323.8,0.0,-0.7757,0.00034,9.90588]
[1777652500609,26.66,78318.03,0.0,-0.77766,0.00034,9.85592]
[1777652505645,26.66,78322.21,0.0,-0.77624,0.00034,9.8922]
[1777652509673,26.66,78330.22,0.0,-0.77351,0.00034,9.96127]
[1777652510680,26.66,78336.33,0.0,-0.77142,0.00034,10.01378]
[1777652512694,26.66,78340.79,0.0,-0.76989,0.00034,10.05188]
[1777652514709,26.66,78331.63,0.0,-0.77304,0.00034,9.97317]
[1777652515715,26.65,78332.99,0.0,-0.77258,0.00034,9.98476]
[1777652520750,26.65,78332.25,0.0,-0.77286,0.00034,9.97783]
[1777652525786,26.65,78333.7,0.0,-0.77239,0.00034,9.98961]
[1777652530821,26.65,78333.42,0.0,-0.7725,0.00034,9.98678]
[1777652535855,26.65,78332.91,0.0,-0.77269,0.00034,9.98214]
[1777652540892,26.64,78332.51,0.0,-0.77283,0.00034,9.97841]
[1777652545926,26.64,78331.76,0.0,-0.7731,0.00034,9.97168]
[1777652550961,26.64,78332.19,0.0,-0.77296,0.00034,9.97516]
[1777652554989,26.64,78337.26,0.0,-0.77136,0.00034,10.01015]
[1777652558011,26.64,78342.52,0.0,-0.76955,0.00034,10.05498]
[1777652561749,26.64,78361.14,0.0,-0.76308,0.00035,10.213]
[1777652564053,26.64,78365.55,0.0,-0.76153,0.00035,10.25012]
[1777652567075,26.64,78375.91,0.0,-0.75788,0.00035,10.33674]
[1777652568081,26.64,78376.77,0.0,-0.75758,0.00035,10.3438]
[1777652573116,26.64,78381.53,0.0,-0.75591,0.00036,10.38285]
[1777652577144,26.64,78386.76,0.0,-0.75404,0.00036,10.42625]
[1777652580165,26.64,78398.94,0.0,-0.74966,0.00036,10.52659]
[1777652581892,26.64,78414.9,0.0,-0.74387,0.00036,10.65604]
[1777652583186,26.64,78425.01,0.0,-0.74017,0.00037,10.73711]
[1777652584536,26.64,78425.01,0.0,-0.74017,0.00037,10.73711]
[1777652584565,26.64,78423.35,0.0,-0.74078,0.00037,10.72381]
[1777652590236,26.64,78424.77,0.0,-0.74023,0.00037,10.73573]
[1777652595270,26.64,78422.41,0.0,-0.74108,0.00037,10.7173]
[1777652596277,26.65,78407.1,0.0,-0.74665,0.00036,10.59426]
[1777652597715,26.65,78407.1,0.0,-0.74665,0.00036,10.59426]
[1777652603327,26.65,78413.57,0.0,-0.74428,0.00036,10.64694]
[1777652608362,26.65,78403.77,0.0,-0.74783,0.00036,10.56788]
[1777652609369,26.65,78397.92,0.0,-0.74994,0.00036,10.52021]
[1777652612390,26.65,78403.3,0.0,-0.7481,0.00036,10.55615]
[1777652614403,26.65,78407.56,0.0,-0.74656,0.00036,10.59079]
[1777652616418,26.65,78414.24,0.0,-0.74412,0.00036,10.64487]
[1777652617425,26.65,78423.09,0.0,-0.74088,0.00037,10.71593]
[1777652618431,26.65,78427.6,0.0,-0.73921,0.00037,10.75197]
[1777652620446,26.65,78430.37,0.0,-0.73819,0.00037,10.77407]
[1777652624489,26.65,78386.3,0.0,-0.75419,0.00036,10.41734]
[1777652625502,26.66,78313.44,0.0,-0.77945,0.00034,9.79933]
[1777652626500,26.66,78304.88,0.0,-0.78232,0.00033,9.72472]
[1777652627506,26.66,78328.74,0.0,-0.77426,0.00034,9.93188]
[1777652628512,26.66,78347.34,0.0,-0.76787,0.00035,10.09124]
[1777652631558,26.66,78337.43,0.0,-0.77129,0.00034,10.00657]
[1777652632555,26.66,78288.35,0.0,-0.7878,0.00033,9.57974]
[1777652633558,26.66,78266.1,0.0,-0.79506,0.00032,9.38243]
[1777652636579,26.66,78258.64,0.0,-0.79745,0.00032,9.3161]
[1777652637586,26.66,78250.22,0.0,-0.80014,0.00032,9.24077]
[1777652638594,26.66,78243.23,0.0,-0.80236,0.00032,9.17806]
[1777652639601,26.66,78244.1,0.0,-0.80208,0.00032,9.18598]
[1777652642629,26.66,78232.4,0.0,-0.80575,0.00031,9.08083]
[1777652643634,26.66,78232.65,0.0,-0.80566,0.00031,9.08342]
[1777652644641,26.66,78227.27,0.0,-0.80734,0.00031,9.03489]
[1777652645651,26.65,78221.11,0.0,-0.80931,0.00031,8.97758]
[1777652647664,26.64,78217.42,0.0,-0.81051,0.00031,8.94232]
[1777652649679,26.63,78224.81,0.0,-0.80839,0.00031,9.00444]
[1777652652700,26.63,78236.63,0.0,-0.8047,0.00031,9.11127]
[1777652653704,26.62,78252.18,0.0,-0.7998,0.00032,9.25048]
[1777652654719,26.62,78250.61,0.0,-0.80031,0.00032,9.23618]
[1777652658740,26.62,78257.93,0.0,-0.79799,0.00032,9.30118]
[1777652660773,26.63,78285.92,0.0,-0.78886,0.00033,9.55139]
[1777652661761,26.63,78277.79,0.0,-0.79152,0.00033,9.47942]
[1777652662768,26.63,78265.94,0.0,-0.79537,0.00032,9.37406]
[1777652663776,26.63,78253.15,0.0,-0.79948,0.00032,9.25965]
[1777652664782,26.63,78250.45,0.0,-0.80034,0.00032,9.23528]
[1777652665788,26.63,78249.47,0.0,-0.80066,0.00032,9.22632]
[1777652669819,26.62,78243.86,0.0,-0.80246,0.00032,9.17535]
[1777652671831,26.62,78244.81,0.0,-0.80229,0.00032,9.17531]
[1777652673846,26.6,78249.99,0.0,-0.80084,0.00032,9.21643]
[1777652678880,26.55,78265.5,0.0,-0.79631,0.00032,9.3434]
[1777652679894,26.55,78271.91,0.0,-0.79423,0.00032,9.4007]
[1777652680899,26.55,78272.39,0.0,-0.7941,0.00033,9.40442]
[1777652684926,26.55,78282.52,0.0,-0.79081,0.00033,9.49412]
[1777652685933,26.55,78281.18,0.0,-0.79126,0.00033,9.48196]
[1777652689962,26.54,78275.36,0.0,-0.79319,0.00033,9.42931]
[1777652694997,26.54,78273.48,0.0,-0.79383,0.00033,9.41188]
[1777652698018,26.54,78257.17,0.0,-0.79911,0.00032,9.26532]
[1777652699030,26.54,78247.9,0.0,-0.80207,0.00032,9.1817]
[1777652700033,26.54,78242.78,0.0,-0.8037,0.00032,9.13524]
[1777652701043,26.53,78235.85,0.0,-0.8059,0.00031,9.07212]
[1777652702050,26.53,78226.78,0.0,-0.80875,0.00031,8.9895]
[1777652703053,26.53,78224.91,0.0,-0.80934,0.00031,8.97226]
[1777652705067,26.53,78218.28,0.0,-0.81141,0.00031,8.9115]
[1777652707081,26.53,78208.0,0.0,-0.81459,0.00031,8.81695]
[1777652708105,26.53,78208.13,0.0,-0.81456,0.00031,8.81783]
[1777652710104,26.52,78181.24,0.0,-0.8227,0.0003,8.57075]
[1777652711113,26.52,78174.76,0.0,-0.82462,0.0003,8.51096]
[1777652712119,26.52,78174.86,0.0,-0.82465,0.0003,8.51004]
[1777652713126,26.51,78165.68,0.0,-0.82741,0.00029,8.4237]
[1777652714136,26.51,78167.61,0.0,-0.82688,0.00029,8.44055]
[1777652719169,26.46,78175.55,0.0,-0.82495,0.0003,8.50105]
[1777652720175,26.46,78181.15,0.0,-0.82329,0.0003,8.55262]
[1777652725213,26.45,78181.18,0.0,-0.82342,0.0003,8.54853]
[1777652727227,26.43,78173.44,0.0,-0.82582,0.00029,8.47382]
[1777652728234,26.43,78161.96,0.0,-0.82923,0.00029,8.36635]
[1777652729241,26.42,78157.73,0.0,-0.83059,0.00029,8.32329]
[1777652733022,26.4,78142.25,0.0,-0.83529,0.00029,8.16772]
[1777652734277,26.4,78139.64,0.0,-0.83602,0.00028,8.14381]
[1777652735288,26.4,78145.21,0.0,-0.83449,0.00029,8.19356]
[1777652737298,26.4,78161.98,0.0,-0.82968,0.00029,8.34805]
[1777652739314,26.39,78170.03,0.0,-0.82733,0.00029,8.42226]
[1777652740319,26.39,78177.74,0.0,-0.82505,0.0003,8.49351]
[1777652741327,26.39,78182.03,0.0,-0.82383,0.0003,8.53158]
[1777652743095,26.38,78173.72,0.0,-0.8264,0.0003,8.4516]
[1777652744348,26.37,78179.19,0.0,-0.82481,0.0003,8.50109]
[1777652745357,26.37,78174.02,0.0,-0.82635,0.0003,8.45312]
[1777652747369,26.37,78170.12,0.0,-0.8275,0.00029,8.41684]
[1777652748376,26.37,78194.88,0.0,-0.82013,0.0003,8.6455]
[1777652749383,26.37,78201.62,0.0,-0.81809,0.0003,8.70748]
[1777652750390,26.37,78202.76,0.0,-0.81775,0.0003,8.7178]
[1777652751397,26.37,78210.56,0.0,-0.81537,0.00031,8.78958]
[1777652753165,26.37,78215.04,0.0,-0.814,0.00031,8.83063]
[1777652756433,26.37,78219.91,0.0,-0.81252,0.00031,8.87456]
[1777652757440,26.37,78213.78,0.0,-0.81441,0.00031,8.81815]
[1777652758448,26.37,78205.08,0.0,-0.81709,0.0003,8.73785]
[1777652759455,26.37,78203.62,0.0,-0.81754,0.0003,8.72419]
[1777652763236,26.36,78200.15,0.0,-0.81861,0.0003,8.69188]
[1777652765498,26.36,78206.13,0.0,-0.8168,0.00031,8.74664]
[1777652768523,26.36,78210.71,0.0,-0.81542,0.00031,8.78801]
[1777652772549,26.36,78216.58,0.0,-0.81362,0.00031,8.84194]
[1777652775571,26.36,78221.96,0.0,-0.81196,0.00031,8.89116]
[1777652777585,26.36,78228.16,0.0,-0.81003,0.00031,8.94777]
[1777652782619,26.36,78225.1,0.0,-0.81098,0.00031,8.91994]
[1777652787655,26.36,78223.56,0.0,-0.81145,0.00031,8.90614]
[1777652792692,26.36,78221.96,0.0,-0.81206,0.00031,8.88328]
[1777652797725,26.36,78222.92,0.0,-0.81175,0.00031,8.89243]
[1777652802760,26.37,78218.33,0.0,-0.81317,0.00031,8.85067]
[1777652803767,26.37,78223.44,0.0,-0.81158,0.00031,8.89763]
[1777652805782,26.37,78232.66,0.0,-0.8087,0.00031,8.98204]
[1777652810837,26.37,78223.28,0.0,-0.81163,0.00031,8.89604]
[1777652811823,26.37,78219.29,0.0,-0.81287,0.00031,8.85957]
[1777652813838,26.37,78207.41,0.0,-0.81652,0.00031,8.75037]
[1777652814844,26.37,78209.48,0.0,-0.81589,0.00031,8.76939]
[1777652819879,26.36,78204.58,0.0,-0.81739,0.0003,8.72416]
[1777652822900,26.37,78202.06,0.0,-0.81816,0.0003,8.70102]
[1777652827935,26.37,78203.78,0.0,-0.81762,0.0003,8.71711]
[1777652832970,26.37,78206.29,0.0,-0.81685,0.00031,8.74034]
[1777652833977,26.37,78215.78,0.0,-0.81394,0.00031,8.82757]
[1777652834984,26.37,78229.86,0.0,-0.80957,0.00031,8.95665]
[1777652835991,26.37,78233.01,0.0,-0.80858,0.00031,8.98558]
[1777652836998,26.37,78232.86,0.0,-0.80863,0.00031,8.98417]
[1777652839012,26.37,78225.3,0.0,-0.81099,0.00031,8.91487]
[1777652843041,26.37,78225.52,0.0,-0.81093,0.00031,8.91657]
[1777652844052,26.37,78232.83,0.0,-0.80865,0.00031,8.98344]
[1777652846062,26.36,78232.66,0.0,-0.80871,0.00031,8.98172]
[1777652851097,26.36,78228.51,0.0,-0.81015,0.00031,8.93487]
[1777652856133,26.36,78229.87,0.0,-0.80973,0.00031,8.94708]
[1777652858146,26.36,78222.53,0.0,-0.81203,0.00031,8.87967]
[1777652860160,26.36,78227.58,0.0,-0.81046,0.00031,8.92573]
[1777652863181,26.36,78236.22,0.0,-0.80777,0.00031,9.00425]
[1777652864188,26.36,78237.59,0.0,-0.80734,0.00032,9.01662]
[1777652869235,26.36,78238.72,0.0,-0.80701,0.00032,9.02634]
[1777652870242,26.35,78244.84,0.0,-0.80508,0.00032,9.08182]
[1777652871240,26.35,78246.07,0.0,-0.80471,0.00032,9.09254]
[1777652876273,26.35,78246.11,0.0,-0.80473,0.00032,9.09204]
[1777652881308,26.35,78248.87,0.0,-0.80388,0.00032,9.1164]
[1777652883331,26.35,78241.97,0.0,-0.80608,0.00032,9.05327]
[1777652888362,26.34,78249.17,0.0,-0.80381,0.00032,9.11832]
[1777652893397,26.34,78254.76,0.0,-0.80204,0.00032,9.16862]
[1777652897426,26.34,78260.07,0.0,-0.80032,0.00032,9.21714]
[1777652899184,26.34,78266.91,0.0,-0.79811,0.00032,9.27925]
[1777652901456,26.34,78272.2,0.0,-0.79638,0.00033,9.32727]
[1777652902461,26.34,78277.84,0.0,-0.79453,0.00033,9.37812]
[1777652904477,26.34,78293.5,0.0,-0.78937,0.00033,9.51852]
[1777652905485,26.35,78302.12,0.0,-0.78648,0.00034,9.59554]
[1777652906489,26.35,78308.36,0.0,-0.78438,0.00034,9.65107]
[1777652911524,26.35,78311.4,0.0,-0.78347,0.00034,9.67003]
[1777652916559,26.35,78312.78,0.0,-0.78298,0.00034,9.6828]
[1777652921594,26.35,78312.68,0.0,-0.78299,0.00034,9.68251]
[1777652926629,26.35,78310.81,0.0,-0.7836,0.00034,9.66647]
[1777652931664,26.36,78311.34,0.0,-0.7834,0.00034,9.67167]
[1777652936699,26.36,78312.51,0.0,-0.78298,0.00034,9.6828]
[1777652937706,26.36,78319.93,0.0,-0.78046,0.00034,9.74835]
[1777652940726,26.36,78333.34,0.0,-0.77585,0.00034,9.86631]
[1777652941734,26.36,78345.31,0.0,-0.7717,0.00035,9.9706]
[1777652946768,26.37,78345.29,0.0,-0.77168,0.00035,9.97118]
[1777652949539,26.37,78352.46,0.0,-0.76917,0.00035,10.03337]
[1777652954831,26.37,78342.59,0.0,-0.77259,0.00035,9.94833]
[1777652959865,26.37,78338.53,0.0,-0.77397,0.00035,9.91377]
[1777652964899,26.38,78338.76,0.0,-0.77387,0.00035,9.91641]
[1777652967921,26.38,78333.3,0.0,-0.77574,0.00034,9.86913]
[1777652968928,26.38,78311.13,0.0,-0.78329,0.00034,9.67461]
[1777652973963,26.38,78301.27,0.0,-0.7867,0.00033,9.5796]
[1777652974969,26.38,78294.03,0.0,-0.78911,0.00033,9.51524]
[1777652977991,26.38,78284.58,0.0,-0.79222,0.00033,9.43122]
[1777652978998,26.39,78278.51,0.0,-0.79421,0.00033,9.37702]
[1777652981012,26.39,78285.91,0.0,-0.79176,0.00033,9.44372]
[1777652986046,26.39,78283.7,0.0,-0.79246,0.00033,9.42471]
[1777652991082,26.39,78283.1,0.0,-0.79263,0.00033,9.42011]
[1777652993095,26.39,78288.84,0.0,-0.79072,0.00033,9.47173]
[1777652998132,26.4,78290.34,0.0,-0.79021,0.00033,9.48558]
[1777653003168,26.4,78291.09,0.0,-0.78994,0.00033,9.49268]
[1777653008206,26.4,78292.64,0.0,-0.78941,0.00033,9.50698]
[1777653013238,26.4,78294.25,0.0,-0.78886,0.00033,9.52179]
[1777653017266,26.4,78302.51,0.0,-0.78608,0.00033,9.59579]
[1777653022304,26.41,78302.53,0.0,-0.78605,0.00033,9.59674]
[1777653027336,26.41,78303.86,0.0,-0.78558,0.00034,9.60905]
[1777653032373,26.41,78305.41,0.0,-0.78517,0.00034,9.61485]
[1777653037408,26.41,78305.77,0.0,-0.78502,0.00034,9.61875]
[1777653042443,26.42,78306.44,0.0,-0.78477,0.00034,9.62528]
[1777653044456,26.42,78293.32,0.0,-0.78915,0.00033,9.50892]
[1777653045469,26.42,78287.44,0.0,-0.7911,0.00033,9.45647]
[1777653046473,26.42,78281.9,0.0,-0.79291,0.00033,9.40733]
[1777653049492,26.42,78274.8,0.0,-0.79522,0.00033,9.34394]
[1777653054531,26.42,78271.58,0.0,-0.79626,0.00033,9.31542]
[1777653056541,26.42,78263.79,0.0,-0.79878,0.00032,9.24547]
[1777653057556,26.42,78271.98,0.0,-0.79611,0.00033,9.3194]
[1777653058555,26.42,78275.52,0.0,-0.79496,0.00033,9.35128]
[1777653062583,26.43,78265.19,0.0,-0.79829,0.00032,9.25909]
[1777653063591,26.43,78262.88,0.0,-0.79903,0.00032,9.23843]
[1777653065605,26.43,78271.89,0.0,-0.79609,0.00033,9.31994]
[1777653066610,26.43,78278.25,0.0,-0.79401,0.00033,9.37734]
[1777653067618,26.43,78278.4,0.0,-0.79395,0.00033,9.37891]
[1777653069632,26.43,78272.31,0.0,-0.79592,0.00033,9.32467]
[1777653071646,26.43,78266.49,0.0,-0.79781,0.00032,9.2725]
[1777653076705,26.44,78255.66,0.0,-0.80127,0.00032,9.17544]
[1777653077693,26.44,78254.01,0.0,-0.8018,0.00032,9.16058]
[1777653081721,26.44,78238.47,0.0,-0.80672,0.00032,9.02]
[1777653082728,26.44,78227.36,0.0,-0.8102,0.00031,8.91902]
[1777653083738,26.44,78226.67,0.0,-0.8104,0.00031,8.91311]
[1777653086761,26.44,78241.66,0.0,-0.80567,0.00032,9.05015]
[1777653087767,26.44,78224.87,0.0,-0.81094,0.00031,8.89724]
[1777653088773,26.44,78220.26,0.0,-0.81237,0.00031,8.85507]
[1777653093808,26.44,78217.8,0.0,-0.81326,0.00031,8.82403]
[1777653097840,26.44,78203.54,0.0,-0.81763,0.0003,8.69343]
[1777653098846,26.44,78201.09,0.0,-0.81838,0.0003,8.67089]
[1777653103882,26.44,78197.34,0.0,-0.81952,0.0003,8.63641]
[1777653108917,26.44,78200.77,0.0,-0.81848,0.0003,8.66798]
[1777653111942,26.44,78207.08,0.0,-0.81656,0.00031,8.72579]
[1777653114960,26.44,78213.25,0.0,-0.81466,0.00031,8.78249]
[1777653117979,26.44,78226.66,0.0,-0.8105,0.00031,8.90525]
[1777653118987,26.44,78233.22,0.0,-0.80846,0.00031,8.96491]
[1777653120764,26.44,78239.93,0.0,-0.80634,0.00032,9.0261]
[1777653126037,26.45,78238.41,0.0,-0.8068,0.00032,9.01294]
[1777653131071,26.45,78239.58,0.0,-0.80641,0.00032,9.02411]
[1777653133086,26.45,78244.71,0.0,-0.80477,0.00032,9.07111]
[1777653138123,26.45,78236.14,0.0,-0.80746,0.00031,8.99371]
[1777653143155,26.46,78236.54,0.0,-0.80731,0.00031,8.99815]
[1777653148191,26.46,78234.57,0.0,-0.8079,0.00031,8.981]
[1777653153227,26.46,78232.79,0.0,-0.80858,0.00031,8.95662]
[1777653158263,26.46,78231.43,0.0,-0.80899,0.00031,8.94468]
[1777653161284,26.46,78236.64,0.0,-0.80734,0.00031,8.99236]
[1777653162291,26.46,78241.89,0.0,-0.80568,0.00032,9.0401]
[1777653167342,26.46,78244.93,0.0,-0.80472,0.00032,9.06777]
[1777653172376,26.46,78243.95,0.0,-0.80502,0.00032,9.05923]
[1777653173383,26.46,78238.5,0.0,-0.80674,0.00032,9.00976]
[1777653175398,26.47,78233.51,0.0,-0.8083,0.00031,8.96455]
[1777653177411,26.47,78238.69,0.0,-0.80667,0.00032,9.01189]
[1777653179425,26.47,78241.38,0.0,-0.80581,0.00032,9.03641]
[1777653184459,26.47,78242.28,0.0,-0.80552,0.00032,9.04472]
[1777653189495,26.47,78236.14,0.0,-0.80745,0.00031,8.98922]
[1777653191509,26.47,78218.01,0.0,-0.8131,0.00031,8.82393]
[1777653192517,26.47,78204.13,0.0,-0.81736,0.0003,8.69682]
[1777653193523,26.47,78202.17,0.0,-0.81796,0.0003,8.67896]
[1777653197551,26.47,78208.54,0.0,-0.81601,0.00031,8.7375]
[1777653202586,26.47,78213.96,0.0,-0.81435,0.00031,8.78687]
[1777653207624,26.47,78216.42,0.0,-0.81361,0.00031,8.80897]
[1777653212659,26.46,78211.15,0.0,-0.81538,0.00031,8.75175]
[1777653217694,26.46,78204.08,0.0,-0.81754,0.0003,8.68689]
[1777653218701,26.46,78196.42,0.0,-0.81986,0.0003,8.61665]
[1777653219708,26.47,78192.8,0.0,-0.82095,0.0003,8.58354]
[1777653222729,26.47,78185.88,0.0,-0.82302,0.0003,8.52007]
[1777653226756,26.46,78184.15,0.0,-0.82356,0.0003,8.50348]
[1777653231792,26.46,78183.4,0.0,-0.82381,0.0003,8.49583]
[1777653233807,26.46,78174.87,0.0,-0.82635,0.0003,8.41694]
[1777653235820,26.46,78176.86,0.0,-0.82576,0.0003,8.43515]
[1777653240856,26.46,78174.02,0.0,-0.82662,0.0003,8.40846]
[1777653242894,26.46,78167.78,0.0,-0.82846,0.00029,8.35075]
[1777653243890,26.46,78153.98,0.0,-0.83248,0.00029,8.22333]
[1777653244893,26.46,78149.48,0.0,-0.83377,0.00029,8.18182]
[1777653247911,26.45,78142.92,0.0,-0.83569,0.00029,8.11994]
[1777653249924,26.46,78137.24,0.0,-0.83728,0.00028,8.06811]
[1777653252947,26.46,78143.65,0.0,-0.8354,0.00029,8.12911]
[1777653253954,26.47,78168.62,0.0,-0.8281,0.00029,8.36193]
[1777653254961,26.47,78166.64,0.0,-0.82869,0.00029,8.34359]
[1777653256975,26.47,78160.71,0.0,-0.83044,0.00029,8.28826]
[1777653258989,26.47,78159.46,0.0,-0.83081,0.00029,8.27626]
[1777653263017,26.47,78165.59,0.0,-0.82903,0.00029,8.33283]
[1777653266039,26.46,78172.85,0.0,-0.8269,0.00029,8.3996]
[1777653271821,26.46,78174.82,0.0,-0.82648,0.0003,8.40839]
[1777653277121,26.46,78172.38,0.0,-0.82723,0.00029,8.38501]
[1777653278127,26.46,78182.65,0.0,-0.82419,0.0003,8.47949]
[1777653279136,26.46,78186.01,0.0,-0.82318,0.0003,8.51065]
[1777653280140,26.46,78204.3,0.0,-0.81765,0.0003,8.67891]
[1777653281891,26.46,78213.2,0.0,-0.81492,0.00031,8.76076]
[1777653286182,26.46,78219.27,0.0,-0.81303,0.00031,8.81664]
[1777653290209,26.46,78226.46,0.0,-0.8108,0.00031,8.88234]
[1777653293235,26.46,78237.37,0.0,-0.80738,0.00032,8.98155]
[1777653294240,26.46,78247.37,0.0,-0.80422,0.00032,9.07222]
[1777653295251,26.46,78257.57,0.0,-0.80096,0.00032,9.16447]
[1777653296254,26.46,78262.4,0.0,-0.79941,0.00032,9.2081]
[1777653298267,26.46,78265.5,0.0,-0.7984,0.00032,9.23599]
[1777653303302,26.46,78265.62,0.0,-0.79835,0.00032,9.23758]
[1777653308336,26.46,78265.34,0.0,-0.79844,0.00032,9.23492]
[1777653313372,26.46,78265.48,0.0,-0.79841,0.00032,9.23592]
[1777653318407,26.46,78259.86,0.0,-0.80023,0.00032,9.18508]
[1777653320420,26.46,78255.88,0.0,-0.8015,0.00032,9.14923]
[1777653321428,26.46,78246.56,0.0,-0.80448,0.00032,9.06494]
[1777653322436,26.46,78243.67,0.0,-0.8054,0.00032,9.0387]
[1777653324450,26.46,78249.08,0.0,-0.80367,0.00032,9.08782]
[1777653326463,26.46,78251.49,0.0,-0.80291,0.00032,9.1096]
[1777653329484,26.46,78242.47,0.0,-0.80577,0.00032,9.02792]
[1777653330491,26.46,78242.62,0.0,-0.80573,0.00032,9.02913]
[1777653335526,26.46,78245.4,0.0,-0.80501,0.00032,9.04503]
[1777653338546,26.46,78252.74,0.0,-0.80268,0.00032,9.11111]
[1777653339553,26.46,78255.4,0.0,-0.80183,0.00032,9.13514]
[1777653343583,26.46,78247.53,0.0,-0.80435,0.00032,9.0637]
[1777653348617,26.46,78245.97,0.0,-0.80484,0.00032,9.04967]
[1777653353652,26.46,78247.3,0.0,-0.80442,0.00032,9.06185]
[1777653358686,26.46,78243.63,0.0,-0.80558,0.00032,9.02874]
[1777653363722,26.46,78243.61,0.0,-0.80557,0.00032,9.02884]
[1777653364729,26.46,78235.79,0.0,-0.80804,0.00031,8.95783]
[1777653365736,26.46,78232.49,0.0,-0.80907,0.00031,8.92794]
[1777653370772,26.46,78231.01,0.0,-0.80954,0.00031,8.91421]
[1777653374801,26.46,78237.18,0.0,-0.80761,0.00032,8.9702]
[1777653375808,26.46,78241.32,0.0,-0.8063,0.00032,9.00802]
[1777653380842,26.46,78240.15,0.0,-0.80666,0.00032,8.99768]
[1777653385876,26.46,78239.16,0.0,-0.80695,0.00032,8.98914]
[1777653390913,26.46,78236.7,0.0,-0.80771,0.00031,8.96731]
[1777653392926,26.46,78228.17,0.0,-0.81051,0.00031,8.88114]
[1777653393939,26.46,78214.76,0.0,-0.81466,0.00031,8.75895]
[1777653394941,26.47,78210.61,0.0,-0.81593,0.00031,8.72108]
[1777653397962,26.46,78205.7,0.0,-0.81744,0.00031,8.67596]
[1777653402996,26.47,78207.86,0.0,-0.81677,0.00031,8.69594]
[1777653408033,26.47,78213.75,0.0,-0.81497,0.00031,8.74988]
[1777653410046,26.46,78222.09,0.0,-0.81239,0.00031,8.82601]
[1777653412060,26.47,78226.36,0.0,-0.81106,0.00031,8.86513]
[1777653417095,26.47,78227.56,0.0,-0.81068,0.00031,8.8762]
[1777653422130,26.47,78224.27,0.0,-0.8117,0.00031,8.84625]
[1777653427166,26.47,78228.16,0.0,-0.81049,0.00031,8.88174]
[1777653432204,26.47,78233.3,0.0,-0.80889,0.00031,8.92844]
[1777653436979,26.46,78240.37,0.0,-0.80668,0.00032,8.99222]
[1777653439254,26.46,78234.02,0.0,-0.80869,0.00031,8.93417]
[1777653444290,26.46,78234.01,0.0,-0.80871,0.00031,8.93355]
[1777653449324,26.46,78238.18,0.0,-0.80742,0.00032,8.97092]
[1777653454361,26.46,78227.87,0.0,-0.81081,0.00031,8.86775]
[1777653455368,26.46,78219.86,0.0,-0.8133,0.00031,8.79456]
[1777653457120,26.46,78214.78,0.0,-0.81487,0.00031,8.74816]
[1777653461410,26.45,78206.13,0.0,-0.81753,0.00031,8.66864]
[1777653462417,26.45,78195.13,0.0,-0.82087,0.0003,8.56762]
[1777653463423,26.46,78192.47,0.0,-0.82167,0.0003,8.5433]
[1777653468459,26.46,78197.85,0.0,-0.82001,0.0003,8.59365]
[1777653471480,26.46,78204.1,0.0,-0.8181,0.0003,8.65147]
[1777653474503,26.46,78209.16,0.0,-0.81655,0.00031,8.69811]
[1777653479538,26.46,78212.34,0.0,-0.81556,0.00031,8.72743]
[1777653484573,26.46,78213.89,0.0,-0.81508,0.00031,8.7418]
[1777653489608,26.47,78217.75,0.0,-0.81385,0.00031,8.77831]
[1777653491622,26.47,78224.58,0.0,-0.81171,0.00031,8.84122]
[1777653496657,26.47,78221.75,0.0,-0.81258,0.00031,8.81585]
[1777653501691,26.47,78222.9,0.0,-0.8122,0.00031,8.82701]
[1777653506727,26.48,78225.22,0.0,-0.81146,0.00031,8.84873]
[1777653511763,26.48,78229.12,0.0,-0.81036,0.00031,8.87606]
[1777653516797,26.48,78225.85,0.0,-0.81137,0.00031,8.84645]
[1777653521832,26.48,78226.89,0.0,-0.81104,0.00031,8.85616]
[1777653526867,26.48,78224.76,0.0,-0.8117,0.00031,8.83692]
[1777653531901,26.48,78225.0,0.0,-0.81162,0.00031,8.83928]
[1777653532910,26.48,78232.36,0.0,-0.80931,0.00031,8.90644]
[1777653533915,26.48,78234.96,0.0,-0.8085,0.00031,8.93005]
[1777653536937,26.48,78228.78,0.0,-0.81045,0.00031,8.87353]
[1777653538955,26.48,78217.57,0.0,-0.81393,0.00031,8.77117]
[1777653539959,26.48,78216.29,0.0,-0.81432,0.00031,8.75957]
[1777653544992,26.48,78218.54,0.0,-0.81361,0.00031,8.78064]
[1777653550027,26.48,78217.24,0.0,-0.81401,0.00031,8.76877]
[1777653552041,26.48,78225.57,0.0,-0.81143,0.00031,8.84478]
[1777653553049,26.48,78227.8,0.0,-0.81073,0.00031,8.86513]
[1777653558084,26.48,78229.15,0.0,-0.81032,0.00031,8.87732]
[1777653563119,26.48,78227.8,0.0,-0.81074,0.00031,8.86485]
[1777653568154,26.48,78226.75,0.0,-0.81108,0.00031,8.85512]
[1777653571175,26.48,78235.88,0.0,-0.80834,0.00031,8.9299]
[1777653572181,26.48,78248.36,0.0,-0.80439,0.00032,9.04319]
[1777653573191,26.48,78262.26,0.0,-0.79992,0.00032,9.16898]
[1777653574198,26.48,78266.02,0.0,-0.7987,0.00032,9.20288]
[1777653579232,26.48,78268.53,0.0,-0.79787,0.00032,9.22605]
[1777653581244,26.48,78279.11,0.0,-0.7944,0.00033,9.32135]
[1777653582251,26.49,78284.97,0.0,-0.79246,0.00033,9.37392]
[1777653584267,26.49,78289.68,0.0,-0.7909,0.00033,9.41616]
[1777653588031,26.49,78298.91,0.0,-0.78778,0.00033,9.49945]
[1777653589301,26.49,78305.86,0.0,-0.78544,0.00034,9.56117]
[1777653591314,26.49,78315.74,0.0,-0.78209,0.00034,9.64847]
[1777653594335,26.49,78321.15,0.0,-0.78024,0.00034,9.6961]
[1777653599372,26.5,78318.08,0.0,-0.78128,0.00034,9.66947]
[1777653604408,26.5,78328.69,0.0,-0.77761,0.00034,9.76345]
[1777653605417,26.5,78331.0,0.0,-0.7768,0.00034,9.78389]
[1777653608176,26.51,78337.67,0.0,-0.77447,0.00035,9.8426]
[1777653610459,26.51,78343.8,0.0,-0.77233,0.00035,9.89603]
[1777653611456,26.51,78345.49,0.0,-0.77173,0.00035,9.91075]
[1777653613471,26.51,78340.3,0.0,-0.77353,0.00035,9.86621]
[1777653615509,26.51,78332.1,0.0,-0.77635,0.00034,9.79529]
[1777653616493,26.51,78323.97,0.0,-0.77912,0.00034,9.72475]
[1777653618247,26.51,78319.18,0.0,-0.78075,0.00034,9.68306]
[1777653622551,26.51,78310.33,0.0,-0.78374,0.00034,9.60561]
[1777653623557,26.52,78309.25,0.0,-0.7841,0.00034,9.59627]
[1777653625571,26.52,78315.07,0.0,-0.78212,0.00034,9.64776]
[1777653630606,26.52,78311.7,0.0,-0.78323,0.00034,9.61889]
[1777653633627,26.52,78304.24,0.0,-0.78584,0.00034,9.54532]
[1777653638662,26.53,78300.84,0.0,-0.78693,0.00033,9.51665]
[1777653640676,26.53,78295.14,0.0,-0.78881,0.00033,9.46674]
[1777653645710,26.54,78289.97,0.0,-0.79047,0.00033,9.42248]
[1777653650747,26.55,78292.45,0.0,-0.78958,0.00033,9.44605]
[1777653655781,26.57,78289.87,0.0,-0.79019,0.00033,9.4297]
[1777653657795,26.57,78276.32,0.0,-0.79464,0.00033,9.30941]
[1777653658801,26.58,78266.12,0.0,-0.79795,0.00032,9.21861]
[1777653659809,26.58,78263.7,0.0,-0.79872,0.00032,9.19723]
[1777653660816,26.58,78253.9,0.0,-0.80186,0.00032,9.10933]
[1777653661823,26.58,78255.58,0.0,-0.80132,0.00032,9.1245]
[1777653666858,26.58,78266.46,0.0,-0.79781,0.00032,9.22236]
[1777653671894,26.58,78268.32,0.0,-0.7972,0.00032,9.23919]
[1777653676930,26.58,78274.92,0.0,-0.79502,0.00033,9.29893]
[1777653681965,26.59,78270.93,0.0,-0.79629,0.00033,9.26431]
[1777653683982,26.59,78277.27,0.0,-0.7942,0.00033,9.3214]
[1777653689015,26.59,78277.39,0.0,-0.79412,0.00033,9.32351]
[1777653693042,26.6,78272.05,0.0,-0.79596,0.00033,9.26817]
[1777653694050,26.6,78264.88,0.0,-0.79828,0.00032,9.2043]
[1777653695056,26.6,78263.33,0.0,-0.79877,0.00032,9.19076]
[1777653700091,26.61,78265.64,0.0,-0.79796,0.00032,9.21312]
[1777653705127,26.61,78265.16,0.0,-0.79805,0.00032,9.2105]
[1777653709153,26.63,78254.25,0.0,-0.8014,0.00032,9.11716]
[1777653710161,26.63,78253.64,0.0,-0.80158,0.00032,9.11214]
[1777653715196,26.63,78254.22,0.0,-0.80138,0.00032,9.11773]
[1777653720231,26.64,78258.51,0.0,-0.79999,0.00032,9.15659]
[1777653725267,26.64,78263.07,0.0,-0.7985,0.00032,9.19805]
[1777653730301,26.64,78264.46,0.0,-0.79802,0.00032,9.21125]
[1777653735336,26.64,78270.2,0.0,-0.79613,0.00032,9.26331]
[1777653740370,26.65,78267.81,0.0,-0.79689,0.00032,9.24244]
[1777653744399,26.65,78261.2,0.0,-0.79901,0.00032,9.18379]
[1777653746414,26.65,78247.39,0.0,-0.80343,0.00032,9.0601]
[1777653747420,26.65,78246.23,0.0,-0.80379,0.00032,9.04984]
[1777653752455,26.65,78246.86,0.0,-0.80368,0.00032,9.04789]
[1777653757490,26.66,78249.61,0.0,-0.80277,0.00032,9.07364]
[1777653762524,26.66,78249.99,0.0,-0.80261,0.00032,9.07808]
[1777653765547,26.66,78242.57,0.0,-0.80495,0.00032,9.01199]
[1777653766553,26.67,78235.51,0.0,-0.80716,0.00031,8.94864]
[1777653767561,26.67,78234.67,0.0,-0.80742,0.00031,8.94142]
[1777653769308,26.67,78228.3,0.0,-0.80938,0.00031,8.8846]
[1777653771589,26.67,78226.95,0.0,-0.80978,0.00031,8.87305]
[1777653776623,26.68,78226.57,0.0,-0.80983,0.00031,8.87152]
[1777653781658,26.69,78232.79,0.0,-0.80782,0.00031,8.92959]
[1777653786693,26.69,78229.72,0.0,-0.80873,0.00031,8.90339]
[1777653791729,26.7,78234.98,0.0,-0.80703,0.00031,8.95234]
[1777653793744,26.7,78228.6,0.0,-0.80901,0.00031,8.89531]
[1777653798777,26.71,78227.01,0.0,-0.80945,0.00031,8.88251]
[1777653803815,26.71,78222.31,0.0,-0.81085,0.00031,8.84179]
[1777653804821,26.71,78229.77,0.0,-0.80852,0.00031,8.9095]
[1777653805832,26.72,78233.62,0.0,-0.8073,0.00031,8.94449]
[1777653810863,26.72,78234.82,0.0,-0.80688,0.00031,8.95657]
[1777653815898,26.73,78232.9,0.0,-0.80757,0.00031,8.93191]
[1777653820933,26.73,78229.38,0.0,-0.80863,0.00031,8.9015]
[1777653825969,26.74,78226.47,0.0,-0.80948,0.00031,8.87692]
[1777653828989,26.74,78232.85,0.0,-0.80746,0.00031,8.93522]
[1777653834024,26.74,78239.31,0.0,-0.80539,0.00032,8.99431]
[1777653839059,26.75,78240.41,0.0,-0.80501,0.00032,9.00518]
[1777653844094,26.75,78244.6,0.0,-0.80365,0.00032,9.04375]
[1777653849129,26.76,78243.58,0.0,-0.80394,0.00032,9.03554]
[1777653854165,26.76,78243.96,0.0,-0.80378,0.00032,9.04005]
[1777653859204,26.76,78243.31,0.0,-0.80394,0.00032,9.03528]
[1777653864243,26.77,78246.24,0.0,-0.80298,0.00032,9.06252]
[1777653869276,26.77,78244.89,0.0,-0.80337,0.00032,9.0514]
[1777653874313,26.78,78244.47,0.0,-0.8036,0.00032,9.04012]
[1777653879346,26.78,78246.41,0.0,-0.80295,0.00032,9.05831]
[1777653884381,26.78,78243.08,0.0,-0.80397,0.00032,9.0295]
[1777653889416,26.79,78246.33,0.0,-0.80291,0.00032,9.05954]
[1777653894451,26.79,78247.28,0.0,-0.80258,0.00032,9.06896]
[1777653899490,26.8,78246.24,0.0,-0.80287,0.00032,9.06061]
[1777653902511,26.8,78235.63,0.0,-0.8062,0.00031,8.96628]
[1777653903519,26.8,78232.13,0.0,-0.80728,0.00031,8.93519]
[1777653905535,26.8,78220.79,0.0,-0.81079,0.00031,8.83364]
[1777653906542,26.8,78211.95,0.0,-0.81351,0.00031,8.75419]
[1777653907549,26.8,78205.66,0.0,-0.81543,0.0003,8.69749]
[1777653908554,26.8,78199.87,0.0,-0.81718,0.0003,8.64532]
[1777653909564,26.8,78200.89,0.0,-0.81686,0.0003,8.65484]
[1777653910568,26.81,78193.75,0.0,-0.81901,0.0003,8.59044]
[1777653911575,26.81,78193.12,0.0,-0.81919,0.0003,8.58485]
[1777653915603,26.81,78204.62,0.0,-0.8157,0.0003,8.6894]
[1777653916612,26.81,78202.14,0.0,-0.81645,0.0003,8.66696]
[1777653921646,26.81,78198.35,0.0,-0.8176,0.0003,8.63285]
[1777653926682,26.81,78202.69,0.0,-0.81628,0.0003,8.6722]
[1777653931717,26.81,78200.79,0.0,-0.81699,0.0003,8.64634]
[1777653936754,26.81,78208.09,0.0,-0.81476,0.00031,8.71258]
[1777653937759,26.81,78213.67,0.0,-0.81305,0.00031,8.76297]
[1777653942796,26.81,78212.8,0.0,-0.81329,0.00031,8.75581]
[1777653947830,26.81,78210.85,0.0,-0.81386,0.00031,8.73893]
[1777653948836,26.81,78203.31,0.0,-0.81617,0.0003,8.67075]
[1777653950586,26.82,78200.7,0.0,-0.81696,0.0003,8.64726]
[1777653955886,26.82,78199.78,0.0,-0.81722,0.0003,8.63939]
[1777653960656,26.82,78205.47,0.0,-0.81548,0.0003,8.6913]
[1777653963943,26.82,78211.37,0.0,-0.81367,0.00031,8.74472]
[1777653968979,26.82,78204.34,0.0,-0.81581,0.0003,8.68129]
[1777653971998,26.82,78201.73,0.0,-0.81659,0.0003,8.65805]
[1777653977034,26.82,78199.48,0.0,-0.81725,0.0003,8.6384]
[1777653982070,26.83,78201.7,0.0,-0.81655,0.0003,8.65924]
[1777653986098,26.83,78210.5,0.0,-0.81385,0.00031,8.73918]
[1777653987103,26.83,78218.16,0.0,-0.81149,0.00031,8.80846]
[1777653988110,26.83,78218.1,0.0,-0.81151,0.00031,8.80806]
[1777653993152,26.83,78216.43,0.0,-0.81213,0.00031,8.78508]
[1777653996171,26.83,78210.49,0.0,-0.81393,0.00031,8.73228]
[1777654001203,26.84,78209.95,0.0,-0.81407,0.00031,8.72794]
[1777654006238,26.84,78208.51,0.0,-0.81447,0.00031,8.71611]
[1777654011273,26.85,78206.89,0.0,-0.81493,0.00031,8.70273]
[1777654013288,26.85,78195.3,0.0,-0.81843,0.0003,8.59824]
[1777654014294,26.85,78189.7,0.0,-0.82011,0.0003,8.54777]
[1777654019329,26.85,78185.49,0.0,-0.82133,0.0003,8.5108]
[1777654024363,26.86,78182.5,0.0,-0.82218,0.0003,8.48488]
[1777654028396,26.86,78188.18,0.0,-0.82046,0.0003,8.53721]
[1777654029403,26.86,78183.01,0.0,-0.822,0.0003,8.49053]
[1777654032425,26.86,78175.94,0.0,-0.82407,0.0003,8.42708]
[1777654033431,26.86,78170.79,0.0,-0.82558,0.00029,8.38063]
[1777654038504,26.87,78169.82,0.0,-0.82581,0.00029,8.37351]
[1777654040482,26.87,78161.29,0.0,-0.82829,0.00029,8.29657]
[1777654044509,26.88,78170.46,0.0,-0.82557,0.00029,8.38094]
[1777654046525,26.88,78172.04,0.0,-0.82509,0.00029,8.39566]
[1777654047531,26.88,78179.04,0.0,-0.82302,0.0003,8.45917]
[1777654048538,26.88,78181.16,0.0,-0.8224,0.0003,8.47834]
[1777654053574,26.88,78182.45,0.0,-0.82212,0.0003,8.48208]
[1777654058608,26.88,78179.31,0.0,-0.82302,0.0003,8.45453]
[1777654061630,26.88,78185.07,0.0,-0.82132,0.0003,8.50646]
[1777654066666,26.88,78192.75,0.0,-0.81902,0.0003,8.57597]
[1777654071700,26.88,78195.63,0.0,-0.81814,0.0003,8.6023]
[1777654076735,26.88,78197.12,0.0,-0.81768,0.0003,8.61619]
[1777654081773,26.89,78190.47,0.0,-0.81966,0.0003,8.55653]
[1777654082777,26.89,78184.89,0.0,-0.82133,0.0003,8.50623]
[1777654087811,26.89,78182.18,0.0,-0.82209,0.0003,8.48286]
[1777654088820,26.89,78176.79,0.0,-0.82369,0.0003,8.43428]
[1777654091572,26.9,78173.61,0.0,-0.82459,0.00029,8.40642]
[1777654092854,26.9,78167.52,0.0,-0.82637,0.00029,8.35154]
[1777654093860,26.9,78159.9,0.0,-0.82858,0.00029,8.2828]
[1777654094868,26.9,78160.19,0.0,-0.8285,0.00029,8.28541]
[1777654099902,26.9,78163.4,0.0,-0.82757,0.00029,8.31434]
[1777654104938,26.9,78160.78,0.0,-0.82833,0.00029,8.2906]
[1777654109974,26.9,78159.0,0.0,-0.82884,0.00029,8.27462]
[1777654115026,26.9,78162.11,0.0,-0.82806,0.00029,8.29457]
[1777654120044,26.9,78160.19,0.0,-0.82861,0.00029,8.27741]
[1777654125081,26.9,78158.6,0.0,-0.82906,0.00029,8.26331]
[1777654126087,26.9,78149.18,0.0,-0.83178,0.00029,8.17779]
[1777654127094,26.9,78144.78,0.0,-0.83303,0.00029,8.13795]
[1777654132132,26.91,78143.44,0.0,-0.83338,0.00029,8.12678]
[1777654137166,26.91,78143.05,0.0,-0.83346,0.00029,8.12432]
[1777654142202,26.91,78143.49,0.0,-0.8333,0.00029,8.12938]
[1777654145221,26.92,78150.02,0.0,-0.83141,0.00029,8.18934]
[1777654150257,26.92,78150.02,0.0,-0.83138,0.00029,8.19027]
[1777654151268,26.92,78159.57,0.0,-0.82862,0.00029,8.27713]
[1777654152274,26.92,78165.99,0.0,-0.82674,0.00029,8.33542]
[1777654153281,26.92,78164.67,0.0,-0.82712,0.00029,8.32366]
[1777654158317,26.92,78163.46,0.0,-0.82744,0.00029,8.3138]
[1777654163352,26.93,78165.56,0.0,-0.82679,0.00029,8.33383]
[1777654168387,26.93,78161.94,0.0,-0.82781,0.00029,8.30232]
[1777654173422,26.94,78161.4,0.0,-0.82806,0.00029,8.28995]
[1777654178458,26.94,78162.81,0.0,-0.82761,0.00029,8.3039]
[1777654183492,26.95,78161.02,0.0,-0.82809,0.00029,8.28884]
[1777654188527,26.95,78163.98,0.0,-0.82719,0.00029,8.31682]
[1777654193562,26.95,78163.23,0.0,-0.82738,0.00029,8.311]
[1777654198597,26.96,78161.81,0.0,-0.82776,0.00029,8.29925]
[1777654203632,26.96,78160.49,0.0,-0.82808,0.00029,8.28922]
[1777654208668,26.97,78162.36,0.0,-0.8275,0.00029,8.30727]
[1777654210682,26.97,78154.12,0.0,-0.82989,0.00029,8.23275]
[1777654212695,26.97,78151.96,0.0,-0.8305,0.00029,8.21346]
[1777654214711,26.97,78143.88,0.0,-0.83281,0.00029,8.14055]
[1777654219745,26.97,78141.35,0.0,-0.8335,0.00028,8.11858]
[1777654221758,26.98,78139.17,0.0,-0.8341,0.00028,8.0993]
[1777654226793,26.98,78138.89,0.0,-0.83414,0.00028,8.09807]
[1777654228809,26.98,78145.14,0.0,-0.83234,0.00029,8.15517]
[1777654233842,26.99,78142.06,0.0,-0.83332,0.00028,8.11983]
[1777654238878,26.99,78143.49,0.0,-0.83286,0.00029,8.1343]
[1777654243913,27.0,78143.54,0.0,-0.83281,0.00029,8.13603]
[1777654248949,27.0,78142.62,0.0,-0.83306,0.00029,8.12799]
[1777654253984,27.0,78144.17,0.0,-0.83259,0.00029,8.14289]
[1777654258018,27.0,78152.21,0.0,-0.83026,0.00029,8.21656]
[1777654260033,27.0,78154.63,0.0,-0.82955,0.00029,8.23871]
[1777654263058,27.01,78160.14,0.0,-0.82794,0.00029,8.28884]
[1777654265065,27.01,78165.63,0.0,-0.82633,0.00029,8.33889]
[1777654266072,27.01,78167.69,0.0,-0.82572,0.00029,8.35772]
[1777654268088,27.01,78179.88,0.0,-0.82211,0.0003,8.46806]
[1777654269832,27.01,78181.29,0.0,-0.82169,0.0003,8.48087]
[1777654275137,27.01,78180.61,0.0,-0.82189,0.0003,8.47486]
[1777654280175,27.01,78179.13,0.0,-0.82233,0.0003,8.46154]
[1777654285209,27.01,78178.08,0.0,-0.82264,0.0003,8.45207]
[1777654290243,27.01,78175.32,0.0,-0.82346,0.0003,8.4272]
[1777654295281,27.01,78174.3,0.0,-0.82389,0.00029,8.40936]
[1777654300042,27.01,78193.67,0.0,-0.8181,0.0003,8.58426]
[1777654305349,27.02,78196.28,0.0,-0.81728,0.0003,8.60874]
[1777654307362,27.02,78215.73,0.0,-0.81134,0.00031,8.78346]
[1777654308370,27.02,78217.91,0.0,-0.81067,0.00031,8.80299]
[1777654313404,27.02,78216.11,0.0,-0.81123,0.00031,8.78691]
[1777654315418,27.02,78221.99,0.0,-0.80941,0.00031,8.83944]
[1777654317433,27.02,78214.07,0.0,-0.81186,0.00031,8.76857]
[1777654318439,27.02,78208.49,0.0,-0.81356,0.00031,8.71865]
[1777654321461,27.02,78207.98,0.0,-0.81371,0.00031,8.71437]
[1777654322468,27.02,78190.5,0.0,-0.81899,0.0003,8.55757]
[1777654323475,27.02,78185.37,0.0,-0.82053,0.0003,8.5115]
[1777654326496,27.02,78183.8,0.0,-0.82098,0.0003,8.49787]
[1777654331531,27.02,78182.42,0.0,-0.82135,0.0003,8.48643]
[1777654336565,27.03,78180.89,0.0,-0.8218,0.0003,8.47296]
[1777654339586,27.03,78172.49,0.0,-0.82429,0.00029,8.39707]
[1777654341601,27.03,78164.87,0.0,-0.82652,0.00029,8.32844]
[1777654346636,27.03,78163.66,0.0,-0.82685,0.00029,8.31802]
[1777654347644,27.03,78154.82,0.0,-0.82941,0.00029,8.23838]
[1777654352678,27.03,78152.05,0.0,-0.83034,0.00029,8.20473]
[1777654356706,27.03,78162.7,0.0,-0.82726,0.00029,8.30106]
[1777654361740,27.03,78163.04,0.0,-0.82715,0.00029,8.30433]
[1777654366782,27.03,78171.19,0.0,-0.82475,0.00029,8.37826]
[1777654370815,27.03,78174.72,0.0,-0.82371,0.0003,8.41027]
[1777654375846,27.03,78169.81,0.0,-0.82515,0.00029,8.36613]
[1777654380881,27.03,78169.4,0.0,-0.82526,0.00029,8.36268]
[1777654385915,27.04,78173.58,0.0,-0.82398,0.00029,8.40175]
[1777654390950,27.04,78171.43,0.0,-0.82458,0.00029,8.38362]
[1777654395986,27.05,78170.4,0.0,-0.82484,0.00029,8.3754]
[1777654400016,27.05,78179.01,0.0,-0.82231,0.0003,8.4529]
[1777654401021,27.05,78189.71,0.0,-0.81912,0.0003,8.54904]
[1777654402028,27.05,78191.01,0.0,-0.81874,0.0003,8.56051]
[1777654404042,27.04,78185.95,0.0,-0.82027,0.0003,8.51462]
[1777654409077,27.04,78182.44,0.0,-0.82134,0.0003,8.48221]
[1777654414112,27.04,78182.02,0.0,-0.82162,0.0003,8.46906]
[1777654419147,27.04,78182.94,0.0,-0.82137,0.0003,8.47666]
[1777654424184,27.03,78175.43,0.0,-0.82362,0.0003,8.40836]
[1777654429218,27.03,78179.11,0.0,-0.82257,0.0003,8.44028]
[1777654434254,27.02,78181.2,0.0,-0.822,0.0003,8.45772]
[1777654435261,27.02,78186.87,0.0,-0.82032,0.0003,8.50847]
[1777654437000,27.02,78190.8,0.0,-0.81916,0.0003,8.54325]
[1777654442310,27.02,78181.61,0.0,-0.82194,0.0003,8.45943]
[1777654444324,27.02,78177.49,0.0,-0.82317,0.0003,8.42213]
[1777654450092,27.01,78188.46,0.0,-0.81992,0.0003,8.52047]
[1777654454395,27.01,78193.6,0.0,-0.8184,0.0003,8.56609]
[1777654455402,27.01,78202.2,0.0,-0.81581,0.0003,8.64313]
[1777654456408,27.01,78208.01,0.0,-0.81405,0.00031,8.69494]
[1777654458422,27.01,78214.45,0.0,-0.8121,0.00031,8.75193]
[1777654463458,27.0,78218.05,0.0,-0.81105,0.00031,8.78247]
[1777654468493,27.0,78219.93,0.0,-0.8105,0.00031,8.79838]
[1777654473529,26.99,78217.75,0.0,-0.81134,0.00031,8.76933]
[1777654478564,26.99,78224.94,0.0,-0.80913,0.00031,8.83301]
[1777654480577,26.99,78229.64,0.0,-0.80769,0.00031,8.87455]
[1777654482592,26.99,78238.5,0.0,-0.80492,0.00031,8.95315]
[1777654483599,26.99,78244.84,0.0,-0.80292,0.00032,9.00932]
[1777654484607,26.99,78254.51,0.0,-0.79986,0.00032,9.09477]
[1777654485612,26.98,78260.66,0.0,-0.7979,0.00032,9.14878]
[1777654487627,26.98,78263.21,0.0,-0.7971,0.00032,9.17068]
[1777654492683,26.98,78258.15,0.0,-0.79876,0.00032,9.12498]
[1777654493673,26.98,78257.79,0.0,-0.79889,0.00032,9.12164]
[1777654496695,26.98,78264.42,0.0,-0.79677,0.00032,9.17964]
[1777654501730,26.97,78264.1,0.0,-0.79692,0.00032,9.17553]
[1777654506763,26.97,78267.55,0.0,-0.79584,0.00032,9.20506]
[1777654508778,26.96,78272.75,0.0,-0.79416,0.00033,9.25056]
[1777654511803,26.96,78278.54,0.0,-0.79228,0.00033,9.30122]
[1777654513813,26.96,78287.64,0.0,-0.7893,0.00033,9.38058]
[1777654518847,26.96,78291.67,0.0,-0.78799,0.00033,9.41535]
[1777654523883,26.96,78295.65,0.0,-0.78668,0.00033,9.44979]
[1777654525897,26.96,78287.44,0.0,-0.7894,0.00033,9.37814]
[1777654526904,26.96,78284.3,0.0,-0.79043,0.00033,9.35073]
[1777654531944,26.96,78283.28,0.0,-0.79088,0.00033,9.33354]
[1777654533956,26.96,78298.7,0.0,-0.78578,0.00033,9.46808]
[1777654534965,26.96,78298.35,0.0,-0.7859,0.00033,9.46496]
[1777654539998,26.96,78297.59,0.0,-0.78616,0.00033,9.45799]
[1777654545032,26.96,78295.31,0.0,-0.78694,0.00033,9.43778]
[1777654549061,26.96,78288.54,0.0,-0.78919,0.00033,9.37853]
[1777654554096,26.96,78289.46,0.0,-0.78889,0.00033,9.38644]
[1777654559132,26.96,78291.65,0.0,-0.78814,0.00033,9.40626]
[1777654564166,26.96,78291.85,0.0,-0.78805,0.00033,9.40863]
[1777654569202,26.97,78290.7,0.0,-0.7884,0.00033,9.39943]
[1777654574237,26.97,78291.3,0.0,-0.78817,0.00033,9.40543]
[1777654579272,26.97,78301.32,0.0,-0.78481,0.00033,9.49313]
[1777654581286,26.97,78305.3,0.0,-0.78348,0.00033,9.52764]
[1777654585314,26.97,78317.91,0.0,-0.77923,0.00034,9.63636]
[1777654586321,26.97,78313.26,0.0,-0.78081,0.00034,9.59628]
[1777654588338,26.97,78306.66,0.0,-0.78303,0.00034,9.53929]
[1777654590348,26.97,78300.49,0.0,-0.78509,0.00033,9.48596]
[1777654592363,26.97,78292.77,0.0,-0.78778,0.00033,9.41046]
[1777654593370,26.97,78290.98,0.0,-0.78837,0.00033,9.39501]
[1777654596390,26.97,78281.16,0.0,-0.79164,0.00033,9.30818]
[1777654597399,26.97,78279.21,0.0,-0.79228,0.00033,9.29107]
[1777654602438,26.97,78276.27,0.0,-0.79324,0.00033,9.26533]
[1777654607472,26.97,78272.61,0.0,-0.79443,0.00033,9.23326]
[1777654611222,26.97,78266.28,0.0,-0.79649,0.00032,9.17721]
[1777654614521,26.97,78273.72,0.0,-0.79408,0.00033,9.24259]
[1777654616537,26.97,78277.63,0.0,-0.79282,0.00033,9.27669]
[1777654621292,26.96,78272.1,0.0,-0.79464,0.00033,9.22746]
[1777654626608,26.96,78267.05,0.0,-0.79628,0.00032,9.18296]
[1777654631644,26.96,78264.13,0.0,-0.79723,0.00032,9.15713]
[1777654633657,26.96,78258.07,0.0,-0.79918,0.00032,9.10356]
[1777654634664,26.96,78252.9,0.0,-0.80083,0.00032,9.05782]
[1777654636679,26.96,78242.47,0.0,-0.80415,0.00032,8.96504]
[1777654637686,26.96,78242.43,0.0,-0.80417,0.00032,8.9645]
[1777654639700,26.96,78248.21,0.0,-0.80235,0.00032,9.0155]
[1777654641437,26.96,78257.4,0.0,-0.79943,0.00032,9.09672]
[1777654646749,26.96,78259.21,0.0,-0.79889,0.00032,9.11168]
[1777654651784,26.95,78251.56,0.0,-0.8015,0.00032,9.03435]
[1777654656818,26.95,78256.81,0.0,-0.79985,0.00032,9.0802]
[1777654660847,26.95,78251.45,0.0,-0.80158,0.00032,9.03215]
[1777654661855,26.95,78240.23,0.0,-0.80514,0.00032,8.93228]
[1777654662860,26.95,78235.48,0.0,-0.80664,0.00031,8.88975]
[1777654666890,26.94,78230.95,0.0,-0.80808,0.00031,8.84886]
[1777654671924,26.94,78227.7,0.0,-0.8091,0.00031,8.81954]
[1777654673939,26.94,78219.76,0.0,-0.8116,0.00031,8.74747]
[1777654678975,26.93,78222.76,0.0,-0.81075,0.00031,8.77218]
[1777654683001,26.92,78233.93,0.0,-0.80733,0.00031,8.87043]
[1777654687031,26.92,78223.94,0.0,-0.81048,0.00031,8.78002]
[1777654688040,26.92,78216.54,0.0,-0.81278,0.00031,8.7134]
[1777654693075,26.91,78218.08,0.0,-0.81236,0.00031,8.72562]
[1777654698109,26.91,78214.6,0.0,-0.8135,0.00031,8.69238]
[1777654702138,26.9,78221.99,0.0,-0.81127,0.00031,8.75724]
[1777654703143,26.9,78227.37,0.0,-0.80961,0.00031,8.80505]
[1777654705158,26.9,78230.17,0.0,-0.80876,0.00031,8.82953]
[1777654709186,26.89,78235.85,0.0,-0.80703,0.00031,8.87895]
[1777654714221,26.88,78231.43,0.0,-0.80862,0.00031,8.8287]
[1777654719255,26.87,78230.81,0.0,-0.80888,0.00031,8.82137]
[1777654724291,26.87,78232.79,0.0,-0.80832,0.00031,8.83738]
[1777654729325,26.86,78232.31,0.0,-0.80854,0.00031,8.8312]
[1777654734364,26.85,78233.91,0.0,-0.80808,0.00031,8.84417]
[1777654739400,26.85,78233.95,0.0,-0.80809,0.00031,8.844]
[1777654742417,26.85,78239.34,0.0,-0.80641,0.00032,8.89197]
[1777654747452,26.85,78244.33,0.0,-0.80486,0.00032,8.93579]
[1777654752488,26.84,78239.15,0.0,-0.80652,0.00032,8.88866]
[1777654755520,26.84,78227.36,0.0,-0.81023,0.00031,8.78252]
[1777654756522,26.84,78202.74,0.0,-0.81783,0.0003,8.56025]
[1777654757529,26.84,78198.27,0.0,-0.81919,0.0003,8.51962]
[1777654762563,26.84,78199.06,0.0,-0.81897,0.0003,8.52608]
[1777654763572,26.84,78193.27,0.0,-0.82073,0.0003,8.47334]
[1777654765585,26.84,78190.61,0.0,-0.82155,0.0003,8.44878]
[1777654766592,26.84,78182.54,0.0,-0.82397,0.0003,8.37534]
[1777654767599,26.84,78180.62,0.0,-0.82455,0.0003,8.35772]
[1777654772634,26.83,78180.35,0.0,-0.82479,0.0003,8.34567]
[1777654777668,26.83,78176.8,0.0,-0.82587,0.0003,8.31265]
[1777654779683,26.83,78181.86,0.0,-0.82438,0.0003,8.35833]
[1777654784722,26.82,78182.15,0.0,-0.82432,0.0003,8.36006]
[1777654788746,26.82,78176.8,0.0,-0.82594,0.0003,8.3106]
[1777654792503,26.82,78174.71,0.0,-0.82657,0.0003,8.29107]
[1777654797813,26.82,78176.49,0.0,-0.82607,0.0003,8.30658]
[1777654802575,26.81,78151.71,0.0,-0.83333,0.00029,8.08009]
[1777654803873,26.81,78149.54,0.0,-0.83396,0.00029,8.06017]
[1777654805886,26.81,78156.65,0.0,-0.83193,0.00029,8.12433]
[1777654806893,26.81,78160.06,0.0,-0.83095,0.00029,8.15501]
[1777654809922,26.81,78168.13,0.0,-0.82864,0.00029,8.22728]
[1777654810923,26.8,78174.74,0.0,-0.82671,0.0003,8.28696]
[1777654812645,26.8,78176.87,0.0,-0.82609,0.0003,8.30593]
[1777654816963,26.8,78183.95,0.0,-0.82402,0.0003,8.36926]
[1777654821998,26.79,78184.05,0.0,-0.82406,0.0003,8.36813]
[1777654824012,26.79,78178.03,0.0,-0.82588,0.0003,8.31243]
[1777654826028,26.79,78183.13,0.0,-0.82437,0.0003,8.35856]
[1777654827034,26.79,78194.42,0.0,-0.82099,0.0003,8.46099]
[1777654828040,26.78,78205.65,0.0,-0.8176,0.00031,8.56256]
[1777654829048,26.78,78208.62,0.0,-0.8167,0.00031,8.58904]
[1777654832068,26.78,78217.62,0.0,-0.8141,0.00031,8.66082]
[1777654834086,26.78,78218.2,0.0,-0.81394,0.00031,8.66543]
[1777654839118,26.77,78216.74,0.0,-0.81446,0.00031,8.65035]
[1777654843146,26.77,78224.86,0.0,-0.81199,0.00031,8.72239]
[1777654847173,26.76,78231.35,0.0,-0.81002,0.00031,8.77923]
[1777654852209,26.75,78233.64,0.0,-0.80938,0.00031,8.79779]
[1777654857245,26.74,78233.66,0.0,-0.80943,0.00031,8.7963]
[1777654862291,26.73,78234.17,0.0,-0.80935,0.00031,8.79847]
[1777654865305,26.73,78240.98,0.0,-0.80724,0.00032,8.85876]
[1777654868327,26.73,78233.97,0.0,-0.80949,0.00031,8.79466]
[1777654873361,26.72,78232.78,0.0,-0.80991,0.00031,8.78243]
[1777654878395,26.71,78234.12,0.0,-0.80958,0.00031,8.79213]
[1777654883430,26.7,78233.37,0.0,-0.8099,0.00031,8.78292]
[1777654885445,26.7,78242.97,0.0,-0.8069,0.00032,8.86872]
[1777654886452,26.7,78249.04,0.0,-0.80498,0.00032,8.92297]
[1777654888466,26.69,78255.18,0.0,-0.80305,0.00032,8.97722]
[1777654893500,26.68,78256.25,0.0,-0.80293,0.00032,8.97567]
[1777654897529,26.68,78265.21,0.0,-0.8001,0.00032,9.05411]
[1777654898535,26.67,78267.98,0.0,-0.79922,0.00033,9.07837]
[1777654901557,26.67,78257.54,0.0,-0.80266,0.00032,8.9831]
[1777654902565,26.66,78251.17,0.0,-0.80472,0.00032,8.92538]
[1777654903574,26.66,78245.56,0.0,-0.80653,0.00032,8.87446]
[1777654908606,26.66,78249.14,0.0,-0.80544,0.00032,8.90509]
[1777654909613,26.66,78242.26,0.0,-0.80765,0.00032,8.84263]
[1777654910620,26.65,78243.29,0.0,-0.80733,0.00032,8.8516]
[1777654915655,26.65,78239.3,0.0,-0.80865,0.00032,8.81394]
[1777654918676,26.64,78249.18,0.0,-0.80555,0.00032,8.90217]
[1777654919684,26.64,78250.63,0.0,-0.8051,0.00032,8.91482]
[1777654923747,26.64,78263.6,0.0,-0.80099,0.00032,9.02975]
[1777654924722,26.63,78264.59,0.0,-0.80068,0.00032,9.03813]
[1777654929755,26.63,78259.47,0.0,-0.80239,0.00032,8.99086]
[1777654930762,26.63,78258.03,0.0,-0.80286,0.00032,8.97775]
[1777654933784,26.62,78252.0,0.0,-0.80482,0.00032,8.92274]
[1777654934791,26.62,78246.0,0.0,-0.80675,0.00032,8.86827]
[1777654936804,26.62,78240.0,0.0,-0.80868,0.00032,8.8133]
[1777654941840,26.61,78238.92,0.0,-0.80908,0.00032,8.80192]
[1777654946875,26.61,78238.37,0.0,-0.80931,0.00032,8.79535]
[1777654951910,26.6,78237.82,0.0,-0.80967,0.00032,8.7802]
[1777654956945,26.6,78237.08,0.0,-0.80995,0.00032,8.77226]
[1777654961982,26.59,78239.02,0.0,-0.80938,0.00032,8.78851]
[1777654967014,26.59,78239.2,0.0,-0.80937,0.00032,8.78871]
[1777654972053,26.58,78241.99,0.0,-0.80854,0.00032,8.81259]
[1777654973791,26.58,78253.03,0.0,-0.80503,0.00032,8.91214]
[1777654975073,26.58,78247.52,0.0,-0.8068,0.00032,8.86222]
[1777654977087,26.58,78243.74,0.0,-0.808,0.00032,8.82794]
[1777654982122,26.58,78244.9,0.0,-0.80765,0.00032,8.838]
[1777654987156,26.57,78245.22,0.0,-0.80758,0.00032,8.84006]
[1777654992191,26.57,78242.54,0.0,-0.80845,0.00032,8.81504]
[1777654997228,26.57,78242.06,0.0,-0.80865,0.00032,8.80957]
[1777655001255,26.56,78255.2,0.0,-0.80448,0.00032,8.92775]
[1777655002263,26.56,78254.89,0.0,-0.80458,0.00032,8.92487]
[1777655003269,26.56,78246.75,0.0,-0.80719,0.00032,8.851]
[1777655004276,26.56,78239.94,0.0,-0.80936,0.00032,8.78918]
[1777655006290,26.56,78234.48,0.0,-0.81109,0.00031,8.73952]
[1777655011325,26.56,78237.07,0.0,-0.81042,0.00032,8.75403]
[1777655016361,26.56,78236.45,0.0,-0.81062,0.00032,8.74811]
[1777655019381,26.56,78230.22,0.0,-0.81259,0.00031,8.69126]
[1777655023409,26.56,78225.77,0.0,-0.814,0.00031,8.6502]
[1777655028444,26.55,78224.46,0.0,-0.81443,0.00031,8.63751]
[1777655033480,26.55,78225.52,0.0,-0.81413,0.00031,8.64653]
[1777655038515,26.55,78223.1,0.0,-0.81487,0.00031,8.62482]
[1777655042550,26.55,78204.97,0.0,-0.82047,0.00031,8.45888]
[1777655043595,26.55,78198.22,0.0,-0.82253,0.0003,8.39687]
[1777655044574,26.55,78192.91,0.0,-0.82414,0.0003,8.34817]
[1777655045581,26.55,78173.58,0.0,-0.82991,0.0003,8.17044]
[1777655046589,26.55,78170.92,0.0,-0.83069,0.00029,8.14618]
[1777655050616,26.55,78162.49,0.0,-0.83314,0.00029,8.06914]
[1777655051624,26.55,78159.58,0.0,-0.83399,0.00029,8.04246]
[1777655052629,26.55,78165.11,0.0,-0.83237,0.00029,8.09351]
[1777655054644,26.55,78167.94,0.0,-0.83153,0.00029,8.11971]
[1777655059679,26.56,78169.35,0.0,-0.83111,0.00029,8.13287]
[1777655062699,26.56,78176.84,0.0,-0.8289,0.0003,8.20183]
[1777655063707,26.56,78180.44,0.0,-0.82783,0.0003,8.23486]
[1777655067735,26.55,78174.38,0.0,-0.82964,0.0003,8.17883]
[1777655069749,26.55,78155.06,0.0,-0.83529,0.00029,8.00097]
[1777655070755,26.55,78156.81,0.0,-0.83478,0.00029,8.01728]
[1777655073777,26.56,78150.92,0.0,-0.83661,0.00029,7.95454]
[1777655078812,26.55,78154.47,0.0,-0.83562,0.00029,7.98624]
[1777655083853,26.55,78151.97,0.0,-0.83637,0.00029,7.96211]
[1777655084855,26.55,78146.04,0.0,-0.83808,0.00029,7.90734]
[1777655085862,26.55,78146.63,0.0,-0.83792,0.00029,7.91271]
[1777655090897,26.55,78147.9,0.0,-0.83756,0.00029,7.92417]
[1777655092911,26.55,78141.67,0.0,-0.83934,0.00029,7.86669]
[1777655094924,26.55,78129.05,0.0,-0.84288,0.00028,7.75137]
[1777655095933,26.55,78126.11,0.0,-0.84367,0.00028,7.72564]
[1777655100968,26.56,78126.07,0.0,-0.84365,0.00028,7.72623]
[1777655101979,26.56,78116.98,0.0,-0.8462,0.00028,7.6418]
[1777655102983,26.56,78112.05,0.0,-0.84755,0.00028,7.59678]
[1777655104995,26.56,78122.91,0.0,-0.84449,0.00028,7.69854]
[1777655106003,26.56,78124.77,0.0,-0.84398,0.00028,7.71523]
[1777655108018,26.56,78112.26,0.0,-0.84749,0.00028,7.5989]
[1777655109024,26.56,78099.75,0.0,-0.85088,0.00027,7.48476]
[1777655110031,26.57,78099.99,0.0,-0.85074,0.00027,7.48944]
[1777655115066,26.61,78109.07,0.0,-0.8479,0.00027,7.58496]
[1777655116073,26.61,78103.87,0.0,-0.84927,0.00027,7.53892]
[1777655121108,26.64,78106.25,0.0,-0.8484,0.00027,7.5682]
[1777655122115,26.64,78112.78,0.0,-0.8466,0.00028,7.62817]
[1777655127150,26.64,78108.18,0.0,-0.84786,0.00027,7.58623]
[1777655131179,26.65,78113.84,0.0,-0.84636,0.00028,7.63188]
[1777655136213,26.65,78112.89,0.0,-0.84662,0.00028,7.62339]
[1777655141248,26.65,78113.94,0.0,-0.84632,0.00028,7.63329]
[1777655144991,26.65,78121.0,0.0,-0.84437,0.00028,7.69807]
[1777655148298,26.65,78130.32,0.0,-0.84176,0.00028,7.78365]
[1777655149304,26.65,78136.14,0.0,-0.84011,0.00028,7.83713]
[1777655153334,26.65,78143.06,0.0,-0.83814,0.00029,7.90076]
[1777655155067,26.65,78148.89,0.0,-0.83648,0.00029,7.95412]
[1777655160385,26.65,78153.04,0.0,-0.8353,0.00029,7.99172]
[1777655162397,26.65,78160.34,0.0,-0.83318,0.00029,8.05869]
[1777655165138,26.64,78172.32,0.0,-0.82969,0.00029,8.16784]
[1777655170453,26.64,78167.53,0.0,-0.83112,0.00029,8.12339]
[1777655175489,26.65,78171.81,0.0,-0.82982,0.00029,8.16404]
[1777655179519,26.65,78172.9,0.0,-0.82949,0.0003,8.17408]
[1777655181532,26.65,78164.53,0.0,-0.83195,0.00029,8.09725]
[1777655183545,26.65,78158.86,0.0,-0.83362,0.00029,8.04469]
[1777655188581,26.64,78156.41,0.0,-0.83436,0.00029,8.02147]
[1777655193617,26.64,78157.35,0.0,-0.83424,0.00029,8.02088]
[1777655195631,26.64,78151.22,0.0,-0.83602,0.00029,7.96431]
[1777655197644,26.64,78147.95,0.0,-0.83696,0.00029,7.93425]
[1777655202680,26.64,78148.62,0.0,-0.83677,0.00029,7.94037]
[1777655208720,26.64,78147.99,0.0,-0.83695,0.00029,7.93451]
[1777655209729,26.64,78153.57,0.0,-0.83535,0.00029,7.98573]
[1777655211757,26.64,78154.64,0.0,-0.83504,0.00029,7.9954]
[1777655216792,26.64,78145.19,0.0,-0.83777,0.00029,7.90836]
[1777655217799,26.64,78138.82,0.0,-0.83959,0.00028,7.84964]
[1777655218807,26.64,78133.64,0.0,-0.84106,0.00028,7.80192]
[1777655221825,26.64,78133.82,0.0,-0.84102,0.00028,7.80336]
[1777655223840,26.64,78143.02,0.0,-0.83842,0.00029,7.88761]
[1777655224847,26.63,78146.31,0.0,-0.83748,0.00029,7.91761]
[1777655228877,26.63,78137.96,0.0,-0.8399,0.00028,7.83977]
[1777655233912,26.63,78138.14,0.0,-0.83988,0.00028,7.84053]
[1777655238946,26.63,78140.19,0.0,-0.8393,0.00028,7.8591]
[1777655243983,26.63,78141.0,0.0,-0.83906,0.00028,7.86692]
[1777655249020,26.63,78139.04,0.0,-0.83961,0.00028,7.849]
[1777655254056,26.63,78138.07,0.0,-0.84002,0.00028,7.83157]
[1777655259091,26.63,78135.31,0.0,-0.84078,0.00028,7.80672]
[1777655263120,26.63,78124.36,0.0,-0.84386,0.00028,7.7063]
[1777655268154,26.63,78123.66,0.0,-0.84406,0.00028,7.69976]
[1777655273190,26.63,78124.22,0.0,-0.8439,0.00028,7.70491]
[1777655277218,26.63,78129.31,0.0,-0.84248,0.00028,7.75159]
[1777655282253,26.63,78133.76,0.0,-0.84122,0.00028,7.79254]
[1777655283260,26.63,78141.03,0.0,-0.83916,0.00028,7.85936]
[1777655284267,26.63,78147.95,0.0,-0.83718,0.00029,7.92288]
[1777655285273,26.63,78153.32,0.0,-0.83563,0.00029,7.97219]
[1777655290313,26.63,78154.06,0.0,-0.83544,0.00029,7.97838]
[1777655292323,26.63,78160.6,0.0,-0.83355,0.00029,8.0383]
[1777655297362,26.63,78156.18,0.0,-0.83486,0.00029,7.99695]
[1777655302392,26.62,78156.01,0.0,-0.83492,0.00029,7.99493]
[1777655306121,26.62,78148.39,0.0,-0.83712,0.00029,7.92473]
[1777655307428,26.62,78143.22,0.0,-0.8386,0.00029,7.87731]
[1777655309442,26.62,78138.14,0.0,-0.84004,0.00028,7.83075]
[1777655314477,26.63,78134.54,0.0,-0.84118,0.00028,7.78964]
[1777655318506,26.63,78129.15,0.0,-0.84267,0.00028,7.74089]
[1777655323541,26.63,78128.5,0.0,-0.84283,0.00028,7.73571]
[1777655328576,26.63,78128.36,0.0,-0.84287,0.00028,7.73428]
[1777655333611,26.63,78129.16,0.0,-0.84266,0.00028,7.7414]
[1777655339653,26.63,78128.5,0.0,-0.84287,0.00028,7.7345]
[1777655344687,26.63,78125.68,0.0,-0.84362,0.00028,7.70984]
[1777655349722,26.63,78131.55,0.0,-0.84195,0.00028,7.76442]
[1777655350730,26.63,78133.32,0.0,-0.84145,0.00028,7.7807]
[1777655355765,26.64,78132.74,0.0,-0.8416,0.00028,7.77575]
[1777655360805,26.63,78131.85,0.0,-0.84186,0.00028,7.76725]
[1777655364829,26.63,78141.91,0.0,-0.83906,0.00029,7.85818]
[1777655369864,26.62,78138.29,0.0,-0.84017,0.00028,7.82219]
[1777655374898,26.61,78138.83,0.0,-0.84024,0.00028,7.8159]
[1777655377920,26.61,78144.59,0.0,-0.83866,0.00029,7.8669]
[1777655379935,26.6,78147.7,0.0,-0.8378,0.00029,7.89438]
[1777655381949,26.6,78160.99,0.0,-0.83398,0.00029,8.01569]
[1777655383962,26.6,78163.6,0.0,-0.83325,0.00029,8.03878]
[1777655385975,26.59,78169.52,0.0,-0.83154,0.00029,8.09255]
[1777655388997,26.59,78171.55,0.0,-0.83096,0.00029,8.11048]
[1777655394037,26.58,78174.46,0.0,-0.83016,0.0003,8.13557]
[1777655398064,26.58,78168.79,0.0,-0.83186,0.00029,8.08248]
[1777655403098,26.58,78169.32,0.0,-0.83174,0.00029,8.08629]
[1777655408135,26.57,78172.04,0.0,-0.83098,0.00029,8.11012]
[1777655413169,26.57,78171.68,0.0,-0.83112,0.00029,8.10565]
[1777655418204,26.57,78167.59,0.0,-0.83235,0.00029,8.06707]
[1777655423238,26.56,78168.48,0.0,-0.83212,0.00029,8.07442]
[1777655428275,26.56,78169.07,0.0,-0.83197,0.00029,8.07902]
[1777655433309,26.56,78174.91,0.0,-0.83041,0.0003,8.12321]
[1777655438345,26.55,78173.51,0.0,-0.83087,0.0003,8.10905]
[1777655443380,26.55,78170.84,0.0,-0.83168,0.00029,8.0837]
[1777655448414,26.55,78175.8,0.0,-0.83025,0.0003,8.12824]
[1777655453175,26.54,78183.33,0.0,-0.82805,0.0003,8.19633]
[1777655454461,26.54,78195.14,0.0,-0.82452,0.0003,8.30419]
[1777655459498,26.54,78194.99,0.0,-0.82461,0.0003,8.30153]
[1777655464534,26.53,78196.22,0.0,-0.82429,0.0003,8.3113]
[1777655468562,26.53,78202.75,0.0,-0.82232,0.00031,8.37063]
[1777655470576,26.53,78197.36,0.0,-0.82397,0.0003,8.32089]
[1777655475613,26.52,78195.17,0.0,-0.82465,0.0003,8.30029]
[1777655480646,26.52,78198.52,0.0,-0.82365,0.0003,8.3305]
[1777655485682,26.52,78200.83,0.0,-0.82298,0.0003,8.35086]
[1777655490717,26.52,78199.43,0.0,-0.82343,0.0003,8.33719]
[1777655495752,26.51,78195.62,0.0,-0.82476,0.0003,8.29252]
[1777655498775,26.51,78201.07,0.0,-0.82312,0.0003,8.34189]
[1777655502802,26.51,78190.3,0.0,-0.82641,0.0003,8.24214]
[1777655507836,26.51,78186.25,0.0,-0.82764,0.0003,8.20448]
[1777655512872,26.5,78197.27,0.0,-0.82434,0.0003,8.30529]
[1777655513878,26.5,78203.36,0.0,-0.82249,0.00031,8.36098]
[1777655518914,26.5,78204.79,0.0,-0.8221,0.00031,8.37286]
[1777655522941,26.5,78199.44,0.0,-0.82375,0.0003,8.32301]
[1777655527976,26.49,78199.0,0.0,-0.82392,0.0003,8.31791]
[1777655533013,26.49,78195.75,0.0,-0.82494,0.0003,8.28695]
[1777655538050,26.49,78199.38,0.0,-0.82387,0.0003,8.31938]
[1777655543082,26.48,78202.41,0.0,-0.82301,0.00031,8.34545]
[1777655548117,26.47,78202.88,0.0,-0.82293,0.00031,8.34794]
[1777655553153,26.47,78204.05,0.0,-0.82277,0.00031,8.34821]
[1777655558187,26.46,78204.2,0.0,-0.82275,0.00031,8.34866]
[1777655563224,26.46,78211.96,0.0,-0.8204,0.00031,8.41901]
[1777655564232,26.46,78217.22,0.0,-0.81878,0.00031,8.46732]
[1777655566244,26.46,78219.52,0.0,-0.81808,0.00031,8.48788]
[1777655571279,26.45,78221.1,0.0,-0.81764,0.00031,8.50088]
[1777655576316,26.44,78221.76,0.0,-0.8175,0.00031,8.50508]
[1777655581357,26.44,78224.76,0.0,-0.81662,0.00031,8.53096]
[1777655586385,26.43,78224.45,0.0,-0.81676,0.00031,8.52679]
[1777655588399,26.43,78234.06,0.0,-0.81377,0.00032,8.61418]
[1777655593434,26.43,78233.78,0.0,-0.8139,0.00032,8.61036]
[1777655598469,26.42,78237.81,0.0,-0.81268,0.00032,8.64586]
[1777655603504,26.42,78238.09,0.0,-0.81263,0.00032,8.64716]
[1777655608539,26.41,78237.86,0.0,-0.81277,0.00032,8.64318]
[1777655613573,26.4,78236.97,0.0,-0.81323,0.00032,8.62505]
[1777655618608,26.4,78229.4,0.0,-0.81567,0.00031,8.55421]
[1777655620623,26.4,78228.79,0.0,-0.81587,0.00031,8.54822]
[1777655625658,26.39,78229.28,0.0,-0.81576,0.00031,8.55163]
[1777655631444,26.39,78231.11,0.0,-0.81521,0.00031,8.5675]
[1777655636735,26.39,78232.6,0.0,-0.81478,0.00032,8.58004]
[1777655641769,26.38,78233.38,0.0,-0.81456,0.00032,8.58643]
[1777655646805,26.38,78236.24,0.0,-0.8137,0.00032,8.61144]
[1777655648819,26.38,78242.13,0.0,-0.81185,0.00032,8.66494]
[1777655653855,26.37,78239.9,0.0,-0.81261,0.00032,8.6432]
[1777655658889,26.37,78241.89,0.0,-0.81202,0.00032,8.66019]
[1777655663923,26.36,78245.02,0.0,-0.81107,0.00032,8.68742]
[1777655668959,26.36,78246.53,0.0,-0.81063,0.00032,8.7]
[1777655673997,26.35,78248.73,0.0,-0.81014,0.00032,8.70928]
[1777655676017,26.34,78255.72,0.0,-0.80792,0.00032,8.7724]
[1777655678026,26.34,78266.31,0.0,-0.8045,0.00033,8.8684]
[1777655682054,26.34,78271.74,0.0,-0.80275,0.00033,8.91714]
[1777655685076,26.34,78286.3,0.0,-0.79796,0.00033,9.04847]
[1777655686083,26.34,78292.88,0.0,-0.79577,0.00034,9.10768]
[1777655691119,26.33,78294.13,0.0,-0.79538,0.00034,9.11807]
[1777655696154,26.33,78296.64,0.0,-0.79457,0.00034,9.13977]
[1777655701210,26.32,78298.52,0.0,-0.79398,0.00034,9.15571]
[1777655702204,26.32,78304.12,0.0,-0.79209,0.00034,9.20583]
[1777655703208,26.32,78309.31,0.0,-0.79034,0.00034,9.25208]
[1777655705229,26.32,78309.24,0.0,-0.79039,0.00034,9.25087]
[1777655708248,26.32,78298.37,0.0,-0.7941,0.00034,9.15239]
[1777655709251,26.31,78290.13,0.0,-0.79688,0.00033,9.07769]
[1777655710261,26.31,78290.52,0.0,-0.79676,0.00033,9.08091]
[1777655713279,26.31,78281.9,0.0,-0.79967,0.00033,9.00191]
[1777655714286,26.31,78281.04,0.0,-0.79997,0.00033,8.99381]
[1777655716303,26.31,78273.06,0.0,-0.80262,0.00033,8.92076]
[1777655717308,26.3,78270.66,0.0,-0.80342,0.00033,8.89872]
[1777655720329,26.3,78265.79,0.0,-0.80503,0.00033,8.85364]
[1777655724357,26.3,78260.26,0.0,-0.80686,0.00032,8.80232]
[1777655728385,26.3,78254.5,0.0,-0.80875,0.00032,8.74889]
[1777655733419,26.29,78251.88,0.0,-0.80976,0.00032,8.7154]
[1777655738456,26.29,78258.19,0.0,-0.80775,0.00032,8.77247]
[1777655743496,26.29,78271.64,0.0,-0.8034,0.00033,8.89434]
[1777655744500,26.29,78290.01,0.0,-0.79732,0.00033,9.06089]
[1777655745506,26.28,78303.92,0.0,-0.79265,0.00034,9.18604]
[1777655746520,26.28,78305.6,0.0,-0.79211,0.00034,9.20033]
[1777655749536,26.28,78298.18,0.0,-0.79466,0.00034,9.13255]
[1777655754570,26.27,78304.04,0.0,-0.79278,0.00034,9.18267]
[1777655759604,26.26,78300.04,0.0,-0.79422,0.00034,9.14431]
[1777655764640,26.25,78299.28,0.0,-0.79456,0.00034,9.13518]
[1777655769674,26.24,78291.27,0.0,-0.79734,0.00033,9.06053]
[1777655770681,26.24,78285.29,0.0,-0.79935,0.00033,9.00595]
[1777655775717,26.23,78285.76,0.0,-0.79924,0.00033,9.00886]
[1777655780752,26.22,78276.57,0.0,-0.80233,0.00033,8.9239]
[1777655784780,26.22,78269.32,0.0,-0.80476,0.00033,8.85666]
[1777655785787,26.22,78275.41,0.0,-0.80276,0.00033,8.91205]
[1777655790823,26.21,78277.05,0.0,-0.80228,0.00033,8.92557]
[1777655795858,26.21,78275.74,0.0,-0.80289,0.00033,8.90349]
[1777655800893,26.2,78275.3,0.0,-0.80309,0.00033,8.89813]
[1777655805927,26.2,78273.32,0.0,-0.80379,0.00033,8.87876]
[1777655810962,26.19,78271.14,0.0,-0.80456,0.00033,8.85735]
[1777655815997,26.19,78271.28,0.0,-0.80456,0.00033,8.85719]
[1777655821032,26.18,78268.84,0.0,-0.80541,0.00033,8.83354]
[1777655822807,26.18,78251.85,0.0,-0.81096,0.00032,8.67649]
[1777655825067,26.18,78279.07,0.0,-0.80208,0.00033,8.92617]
[1777655826070,26.18,78284.51,0.0,-0.80028,0.00033,8.97561]
[1777655831107,26.17,78286.42,0.0,-0.79968,0.00033,8.99194]
[1777655836141,26.17,78288.81,0.0,-0.79892,0.00033,9.01265]
[1777655838161,26.17,78294.73,0.0,-0.79695,0.00034,9.06605]
[1777655843192,26.16,78295.01,0.0,-0.79691,0.00034,9.06733]
[1777655848225,26.16,78293.14,0.0,-0.79758,0.00034,9.0491]
[1777655849232,26.15,78287.7,0.0,-0.79941,0.00033,8.99936]
[1777655854267,26.15,78289.5,0.0,-0.79898,0.00033,9.00616]
[1777655859325,26.15,78290.49,0.0,-0.79868,0.00034,9.01423]
[1777655860319,26.15,78281.9,0.0,-0.80155,0.00033,8.93583]
[1777655861330,26.15,78268.35,0.0,-0.80603,0.00033,8.81144]
[1777655862336,26.14,78262.32,0.0,-0.80809,0.00033,8.75341]
[1777655863338,26.14,78269.69,0.0,-0.80568,0.00033,8.82112]
[1777655864345,26.14,78274.52,0.0,-0.8041,0.00033,8.86536]
[1777655868373,26.13,78279.71,0.0,-0.8024,0.00033,8.91244]
[1777655869379,26.13,78283.05,0.0,-0.80129,0.00033,8.94291]
[1777655874415,26.13,78285.47,0.0,-0.80051,0.00033,8.96449]
[1777655879451,26.13,78286.88,0.0,-0.80005,0.00033,8.97687]
[1777655884487,26.13,78288.0,0.0,-0.7997,0.00033,8.98662]
[1777655889522,26.13,78284.54,0.0,-0.80086,0.00033,8.95467]
[1777655894560,26.13,78289.47,0.0,-0.79922,0.00033,8.99951]
[1777655897584,26.12,78302.51,0.0,-0.79484,0.00034,9.11795]
[1777655898590,26.12,78313.14,0.0,-0.79121,0.00034,9.21419]
[1777655899597,26.12,78316.12,0.0,-0.7902,0.00034,9.24076]
[1777655904632,26.12,78311.38,0.0,-0.7919,0.00034,9.19614]
[1777655909668,26.11,78311.31,0.0,-0.79198,0.00034,9.19404]
[1777655914701,26.1,78310.74,0.0,-0.79237,0.00034,9.17862]
[1777655919737,26.1,78307.18,0.0,-0.79364,0.00034,9.14483]
[1777655924772,26.09,78306.73,0.0,-0.79385,0.00034,9.13928]
[1777655929807,26.08,78305.32,0.0,-0.79438,0.00034,9.12509]
[1777655934845,26.08,78304.33,0.0,-0.79477,0.00034,9.11471]
[1777655939878,26.07,78305.24,0.0,-0.79452,0.00034,9.12156]
[1777655944914,26.07,78305.99,0.0,-0.79431,0.00034,9.12697]
[1777655949952,26.06,78306.15,0.0,-0.79432,0.00034,9.12697]
[1777655952972,26.06,78297.63,0.0,-0.79724,0.00034,9.04858]
[1777655958005,26.05,78295.5,0.0,-0.79799,0.00034,9.02825]
[1777655963829,26.05,78298.57,0.0,-0.79699,0.00034,9.0552]
[1777655969082,26.04,78297.58,0.0,-0.79737,0.00034,9.04513]
[1777655972104,26.04,78291.67,0.0,-0.79951,0.00034,8.9819]
[1777655977139,26.04,78293.27,0.0,-0.79899,0.00034,8.99608]
[1777655982174,26.04,78293.68,0.0,-0.79887,0.00034,8.99938]
[1777655987208,26.04,78297.42,0.0,-0.79762,0.00034,9.03313]
[1777655992244,26.04,78295.42,0.0,-0.79831,0.00034,9.01449]
[1777655997280,26.03,78292.79,0.0,-0.79921,0.00034,8.99016]
[1777656002315,26.03,78293.71,0.0,-0.7989,0.00034,8.9985]
[1777656006343,26.03,78299.04,0.0,-0.79711,0.00034,9.04699]
[1777656011380,26.03,78302.42,0.0,-0.79599,0.00034,9.07709]
[1777656015405,26.03,78293.21,0.0,-0.79912,0.00034,8.99241]
[1777656017419,26.03,78278.23,0.0,-0.80414,0.00033,8.85459]
[1777656018428,26.03,78273.04,0.0,-0.80586,0.00033,8.80673]
[1777656021448,26.03,78264.95,0.0,-0.80852,0.00033,8.73182]
[1777656025477,26.02,78259.08,0.0,-0.81045,0.00033,8.67695]
[1777656030512,26.02,78260.26,0.0,-0.8101,0.00033,8.68711]
[1777656035547,26.02,78258.84,0.0,-0.81073,0.00033,8.66425]
[1777656040582,26.01,78251.89,0.0,-0.81301,0.00032,8.59881]
[1777656045618,26.01,78250.38,0.0,-0.81352,0.00032,8.58405]
[1777656050652,26.01,78249.53,0.0,-0.81382,0.00032,8.57543]
[1777656055686,26.01,78245.29,0.0,-0.8152,0.00032,8.5354]
[1777656060723,26.01,78240.86,0.0,-0.81664,0.00032,8.4937]
[1777656065759,26.0,78242.12,0.0,-0.81627,0.00032,8.50424]
[1777656070794,26.0,78244.56,0.0,-0.81554,0.00032,8.52566]
[1777656075830,25.99,78245.26,0.0,-0.81537,0.00032,8.53075]
[1777656077842,25.99,78230.34,0.0,-0.82013,0.00032,8.39078]
[1777656078848,25.99,78226.57,0.0,-0.82133,0.00031,8.35515]
[1777656083882,25.98,78225.72,0.0,-0.82169,0.00031,8.34466]
[1777656088919,25.98,78228.22,0.0,-0.82092,0.00031,8.36754]
[1777656091943,25.97,78232.96,0.0,-0.81957,0.00032,8.4027]
[1777656092946,25.97,78239.73,0.0,-0.81743,0.00032,8.46575]
[1777656095966,25.97,78253.23,0.0,-0.81311,0.00032,8.59129]
[1777656101002,25.97,78253.08,0.0,-0.81319,0.00032,8.58901]
[1777656106037,25.97,78250.48,0.0,-0.81405,0.00032,8.56403]
[1777656109060,25.96,78244.36,0.0,-0.81605,0.00032,8.50611]
[1777656114093,25.96,78242.56,0.0,-0.81667,0.00032,8.4881]
[1777656119128,25.95,78242.83,0.0,-0.81663,0.00032,8.48928]
[1777656122152,25.95,78253.83,0.0,-0.81311,0.00032,8.5913]
[1777656128191,25.95,78256.74,0.0,-0.81222,0.00032,8.6169]
[1777656129200,25.94,78265.66,0.0,-0.80932,0.00033,8.69954]
[1777656135058,25.94,78264.09,0.0,-0.8099,0.00033,8.68312]
[1777656137253,25.94,78252.51,0.0,-0.81368,0.00032,8.5749]
[1777656138261,25.94,78245.13,0.0,-0.81606,0.00032,8.50594]
[1777656143296,25.93,78244.85,0.0,-0.81618,0.00032,8.50229]
[1777656148331,25.93,78234.66,0.0,-0.81947,0.00032,8.40584]
[1777656150345,25.93,78226.52,0.0,-0.82206,0.00031,8.32909]
[1777656155198,25.92,78221.1,0.0,-0.82394,0.00031,8.26812]
[1777656160415,25.92,78219.63,0.0,-0.82443,0.00031,8.25312]
[1777656164442,25.91,78213.4,0.0,-0.82645,0.00031,8.19222]
[1777656169477,25.9,78211.91,0.0,-0.82703,0.00031,8.17462]
[1777656172499,25.9,78205.45,0.0,-0.82903,0.00031,8.11338]
[1777656173506,25.9,78196.13,0.0,-0.83188,0.0003,8.02554]
[1777656178543,25.84,78193.46,0.0,-0.83324,0.0003,7.98317]
[1777656181561,25.8,78201.47,0.0,-0.83119,0.00031,8.04701]
[1777656186599,25.78,78196.0,0.0,-0.833,0.0003,7.99108]
[1777656191633,25.76,78195.03,0.0,-0.83347,0.0003,7.97634]
[1777656196666,25.76,78196.61,0.0,-0.83305,0.0003,7.98935]
[1777656199687,25.75,78203.67,0.0,-0.831,0.00031,8.05332]
[1777656204724,25.74,78210.18,0.0,-0.82904,0.00031,8.11364]
[1777656207744,25.74,78210.55,0.0,-0.82896,0.00031,8.11609]
[1777656212779,25.73,78211.68,0.0,-0.82881,0.00031,8.11619]
[1777656217815,25.72,78210.69,0.0,-0.82917,0.00031,8.10505]
[1777656222853,25.72,78209.83,0.0,-0.82949,0.00031,8.09514]
[1777656227885,25.71,78207.29,0.0,-0.83033,0.00031,8.06937]
[1777656232922,25.71,78207.56,0.0,-0.8303,0.00031,8.07036]
[1777656237955,25.7,78205.93,0.0,-0.83085,0.00031,8.05332]
[1777656242993,25.7,78204.16,0.0,-0.83144,0.00031,8.03516]
[1777656248027,25.69,78206.79,0.0,-0.83069,0.00031,8.05841]
[1777656253064,25.69,78206.02,0.0,-0.83097,0.00031,8.04964]
[1777656258099,25.68,78206.12,0.0,-0.83099,0.00031,8.04916]
[1777656263135,25.68,78207.5,0.0,-0.83062,0.00031,8.06074]
[1777656265149,25.67,78195.24,0.0,-0.83438,0.0003,7.94368]
[1777656270184,25.67,78191.61,0.0,-0.83549,0.0003,7.90862]
[1777656275218,25.67,78192.84,0.0,-0.83528,0.0003,7.91092]
[1777656280254,25.67,78190.07,0.0,-0.83613,0.0003,7.88403]
[1777656285289,25.67,78190.12,0.0,-0.83616,0.0003,7.88327]
[1777656290324,25.66,78191.75,0.0,-0.83569,0.0003,7.89799]
[1777656296184,25.66,78193.77,0.0,-0.83509,0.0003,7.91675]
[1777656301400,25.66,78194.26,0.0,-0.83496,0.0003,7.921]
[1777656306435,25.66,78194.56,0.0,-0.83488,0.0003,7.92344]
[1777656313485,25.66,78194.95,0.0,-0.83478,0.0003,7.92659]
[1777656316327,25.66,78175.59,0.0,-0.8406,0.0003,7.74188]
[1777656317517,25.66,78167.33,0.0,-0.84303,0.00029,7.66322]
[1777656320538,25.66,78173.3,0.0,-0.84127,0.0003,7.72018]
[1777656325574,25.66,78173.07,0.0,-0.84134,0.0003,7.71808]
[1777656330608,25.66,78171.46,0.0,-0.8418,0.0003,7.70309]
[1777656335643,25.66,78171.75,0.0,-0.84185,0.0003,7.69729]
[1777656340678,25.66,78172.99,0.0,-0.84147,0.0003,7.70951]
[1777656345713,25.66,78173.67,0.0,-0.84126,0.0003,7.71628]
[1777656350748,25.66,78172.03,0.0,-0.84173,0.0003,7.70093]
[1777656355783,25.66,78171.67,0.0,-0.84183,0.0003,7.69777]
[1777656360834,25.66,78168.67,0.0,-0.8427,0.00029,7.66961]
[1777656362834,25.66,78160.57,0.0,-0.84506,0.00029,7.59274]
[1777656367869,25.66,78160.64,0.0,-0.84505,0.00029,7.59306]
[1777656373912,25.66,78159.54,0.0,-0.8454,0.00029,7.58193]
[1777656378947,25.66,78159.56,0.0,-0.8454,0.00029,7.58166]
[1777656383982,25.66,78166.19,0.0,-0.84347,0.00029,7.64485]
[1777656389018,25.66,78165.06,0.0,-0.84378,0.00029,7.63456]
[1777656394057,25.66,78162.4,0.0,-0.84468,0.00029,7.60094]
[1777656399089,25.67,78159.94,0.0,-0.84538,0.00029,7.57821]
[1777656404122,25.67,78165.74,0.0,-0.84368,0.00029,7.63344]
[1777656409158,25.67,78166.17,0.0,-0.84354,0.00029,7.63794]
[1777656414195,25.67,78162.9,0.0,-0.84448,0.00029,7.60749]
[1777656419232,25.67,78158.28,0.0,-0.84581,0.00029,7.56412]
[1777656424263,25.68,78161.09,0.0,-0.84496,0.00029,7.59197]
[1777656429298,25.67,78161.81,0.0,-0.84475,0.00029,7.59874]
[1777656434334,25.67,78164.01,0.0,-0.84412,0.00029,7.61935]
[1777656439368,25.67,78168.83,0.0,-0.84271,0.00029,7.66494]
[1777656443398,25.67,78173.88,0.0,-0.84121,0.0003,7.71329]
[1777656447425,25.67,78185.37,0.0,-0.83779,0.0003,7.82272]
[1777656451454,25.67,78190.12,0.0,-0.83649,0.0003,7.85924]
[1777656456488,25.68,78192.14,0.0,-0.83586,0.0003,7.87927]
[1777656461523,25.68,78189.79,0.0,-0.83654,0.0003,7.85776]
[1777656466559,25.68,78188.64,0.0,-0.83686,0.0003,7.84752]
[1777656471593,25.68,78188.3,0.0,-0.83697,0.0003,7.84405]
[1777656476629,25.68,78193.19,0.0,-0.83551,0.0003,7.89015]
[1777656481664,25.68,78194.35,0.0,-0.83518,0.0003,7.90062]
[1777656486699,25.68,78196.02,0.0,-0.83465,0.0003,7.91712]
[1777656491735,25.68,78194.92,0.0,-0.83498,0.0003,7.9069]
[1777656496769,25.68,78191.05,0.0,-0.83615,0.0003,7.86997]
[1777656501806,25.68,78191.59,0.0,-0.83599,0.0003,7.87499]
[1777656506840,25.68,78194.39,0.0,-0.83515,0.0003,7.90139]
[1777656511877,25.68,78194.69,0.0,-0.83521,0.0003,7.89509]
[1777656516917,25.68,78194.06,0.0,-0.83541,0.0003,7.88896]
[1777656521947,25.68,78193.9,0.0,-0.83546,0.0003,7.8873]
[1777656526981,25.68,78195.64,0.0,-0.83494,0.0003,7.90364]
[1777656532018,25.68,78197.77,0.0,-0.83427,0.0003,7.92465]
[1777656537053,25.68,78197.72,0.0,-0.83426,0.0003,7.92487]
[1777656542088,25.68,78197.32,0.0,-0.83436,0.0003,7.92172]
[1777656547128,25.69,78197.14,0.0,-0.83439,0.0003,7.92072]
[1777656552164,25.69,78196.8,0.0,-0.83447,0.0003,7.91817]
[1777656557198,25.69,78199.47,0.0,-0.83364,0.00031,7.94422]
[1777656561227,25.69,78193.04,0.0,-0.83559,0.0003,7.88321]
[1777656562235,25.69,78191.13,0.0,-0.83617,0.0003,7.86499]
[1777656563241,25.69,78185.91,0.0,-0.83774,0.0003,7.8153]
[1777656564248,25.69,78177.07,0.0,-0.84039,0.0003,7.73083]
[1777656565256,25.69,78172.67,0.0,-0.8417,0.0003,7.68878]
[1777656568277,25.69,78170.31,0.0,-0.84241,0.00029,7.666]
[1777656573311,25.69,78169.54,0.0,-0.84274,0.00029,7.65094]
[1777656578345,25.7,78169.42,0.0,-0.84274,0.00029,7.65101]
[1777656583384,25.7,78173.21,0.0,-0.84158,0.0003,7.68823]
[1777656587415,25.7,78179.79,0.0,-0.8396,0.0003,7.75163]
[1777656592450,25.7,78182.94,0.0,-0.83866,0.0003,7.78179]
[1777656594463,25.7,78193.6,0.0,-0.83545,0.0003,7.88316]
[1777656595471,25.7,78201.35,0.0,-0.83309,0.00031,7.95684]
[1777656596477,25.7,78207.02,0.0,-0.83135,0.00031,8.01077]
[1777656597485,25.7,78213.66,0.0,-0.82929,0.00031,8.074]
[1777656599498,25.7,78220.71,0.0,-0.82709,0.00031,8.1411]
[1777656603527,25.7,78224.51,0.0,-0.82589,0.00031,8.17719]
[1777656604537,25.7,78229.79,0.0,-0.82423,0.00032,8.22715]
[1777656609568,25.7,78224.89,0.0,-0.82579,0.00031,8.1802]
[1777656611584,25.7,78218.96,0.0,-0.82767,0.00031,8.12347]
[1777656612590,25.7,78214.4,0.0,-0.8291,0.00031,8.07979]
[1777656617624,25.7,78213.03,0.0,-0.82955,0.00031,8.06595]
[1777656622659,25.69,78213.3,0.0,-0.8295,0.00031,8.0677]
[1777656627696,25.69,78213.69,0.0,-0.8294,0.00031,8.07062]
[1777656632734,25.69,78214.67,0.0,-0.82926,0.00031,8.07028]
[1777656634552,25.69,78205.76,0.0,-0.83202,0.00031,7.98551]
[1777656636759,25.69,78200.21,0.0,-0.83373,0.00031,7.93251]
[1777656639587,25.69,78193.49,0.0,-0.83578,0.0003,7.86817]
[1777656644814,25.68,78190.3,0.0,-0.83676,0.0003,7.83748]
[1777656649848,25.68,78189.6,0.0,-0.83698,0.0003,7.83056]
[1777656654883,25.68,78194.52,0.0,-0.8355,0.0003,7.87711]
[1777656659919,25.68,78192.7,0.0,-0.83606,0.0003,7.85944]
[1777656663947,25.68,78184.29,0.0,-0.8386,0.0003,7.7792]
[1777656668982,25.68,78189.21,0.0,-0.83713,0.0003,7.82577]
[1777656674016,25.67,78190.25,0.0,-0.83687,0.0003,7.83387]
[1777656679053,25.67,78195.64,0.0,-0.8353,0.0003,7.88333]
[1777656680062,25.67,78185.79,0.0,-0.83829,0.0003,7.78921]
[1777656685093,25.66,78187.68,0.0,-0.83777,0.0003,7.80572]
[1777656690129,25.66,78188.47,0.0,-0.83758,0.0003,7.81172]
[1777656694157,25.66,78176.75,0.0,-0.84121,0.0003,7.6914]
[1777656699192,25.66,78174.81,0.0,-0.84177,0.0003,7.67348]
[1777656704227,25.66,78174.25,0.0,-0.84196,0.0003,7.66733]
[1777656709263,25.65,78171.79,0.0,-0.84271,0.0003,7.64326]
[1777656714296,25.65,78169.27,0.0,-0.84348,0.00029,7.6184]
[1777656719332,25.65,78165.57,0.0,-0.84459,0.00029,7.58256]
[1777656724367,25.65,78164.27,0.0,-0.84498,0.00029,7.56972]
[1777656729402,25.65,78164.44,0.0,-0.84494,0.00029,7.57092]
[1777656732424,25.65,78169.92,0.0,-0.84334,0.00029,7.62282]
[1777656735445,25.64,78175.99,0.0,-0.84156,0.0003,7.68023]
[1777656740480,25.64,78179.97,0.0,-0.8404,0.0003,7.71745]
[1777656743501,25.64,78185.26,0.0,-0.83884,0.0003,7.76714]
[1777656748536,25.64,78182.68,0.0,-0.83965,0.0003,7.74159]
[1777656753571,25.63,78183.57,0.0,-0.83955,0.0003,7.74039]
[1777656758606,25.63,78185.15,0.0,-0.8391,0.0003,7.75474]
[1777656763642,25.63,78185.44,0.0,-0.83904,0.0003,7.75662]
[1777656764648,25.63,78179.37,0.0,-0.84086,0.0003,7.69863]
[1777656769685,25.63,78181.17,0.0,-0.84033,0.0003,7.71542]
[1777656774720,25.63,78182.09,0.0,-0.84007,0.0003,7.72365]
[1777656779755,25.62,78189.35,0.0,-0.83792,0.0003,7.79211]
[1777656785797,25.62,78190.35,0.0,-0.83766,0.0003,7.80017]
[1777656791842,25.61,78187.46,0.0,-0.83858,0.0003,7.77114]
[1777656796876,25.61,78189.12,0.0,-0.83811,0.0003,7.78607]
[1777656797880,25.61,78197.5,0.0,-0.83559,0.0003,7.86558]
[1777656802917,25.61,78206.22,0.0,-0.83293,0.00031,7.94836]
[1777656807950,25.61,78208.32,0.0,-0.83227,0.00031,7.96886]
[1777656812986,25.61,78207.39,0.0,-0.83268,0.00031,7.95155]
[1777656818021,25.61,78204.59,0.0,-0.83358,0.00031,7.92378]
[1777656822050,25.6,78199.27,0.0,-0.83525,0.00031,7.87156]
[1777656827084,25.6,78197.01,0.0,-0.83599,0.0003,7.84841]
[1777656832119,25.59,78197.18,0.0,-0.83599,0.0003,7.84839]
[1777656837155,25.59,78200.28,0.0,-0.83507,0.00031,7.87722]
[1777656842190,25.59,78198.81,0.0,-0.83553,0.0003,7.86309]
[1777656847225,25.59,78198.87,0.0,-0.83551,0.00031,7.86361]
[1777656852260,25.59,78198.83,0.0,-0.83552,0.00031,7.86314]
[1777656857295,25.59,78199.47,0.0,-0.83533,0.00031,7.8692]
[1777656862330,25.59,78201.38,0.0,-0.83475,0.00031,7.8873]
[1777656867365,25.59,78200.68,0.0,-0.83497,0.00031,7.88047]
[1777656872399,25.59,78201.85,0.0,-0.83476,0.00031,7.88258]
[1777656875423,25.58,78212.33,0.0,-0.83155,0.00031,7.98199]
[1777656881464,25.58,78215.04,0.0,-0.83076,0.00031,8.00632]
[1777656884485,25.57,78206.95,0.0,-0.8333,0.00031,7.928]
[1777656885492,25.57,78203.08,0.0,-0.8345,0.00031,7.89061]
[1777656887513,25.57,78193.71,0.0,-0.83738,0.0003,7.80034]
[1777656889521,25.57,78193.65,0.0,-0.83742,0.0003,7.79925]
[1777656893550,25.57,78184.33,0.0,-0.84026,0.0003,7.70906]
[1777656894555,25.56,78183.08,0.0,-0.84064,0.0003,7.69691]
[1777656897577,25.56,78188.4,0.0,-0.83906,0.0003,7.74716]
[1777656903619,25.56,78187.29,0.0,-0.83944,0.0003,7.73512]
[1777656908654,25.55,78186.51,0.0,-0.83971,0.0003,7.72661]
[1777656910670,25.55,78193.02,0.0,-0.83776,0.0003,7.78849]
[1777656911677,25.55,78195.19,0.0,-0.83712,0.0003,7.80871]
[1777656916710,25.55,78195.58,0.0,-0.83704,0.0003,7.81114]
[1777656921746,25.54,78195.44,0.0,-0.83712,0.0003,7.80854]
[1777656926780,25.54,78189.62,0.0,-0.83892,0.0003,7.75163]
[1777656931815,25.54,78188.9,0.0,-0.83931,0.0003,7.73482]
[1777656933835,25.54,78193.98,0.0,-0.83777,0.0003,7.78358]
[1777656936856,25.54,78205.06,0.0,-0.83435,0.00031,7.89091]
[1777656941893,25.55,78203.53,0.0,-0.83475,0.00031,7.87838]
[1777656946930,25.55,78204.66,0.0,-0.83434,0.00031,7.89108]
[1777656951962,25.55,78202.97,0.0,-0.83486,0.00031,7.87492]
[1777656956997,25.55,78207.41,0.0,-0.83351,0.00031,7.91693]
[1777656960027,25.55,78215.83,0.0,-0.8309,0.00031,7.99756]
[1777656963040,25.55,78225.01,0.0,-0.82803,0.00031,8.08509]
[1777656966062,25.55,78230.55,0.0,-0.82628,0.00032,8.138]
[1777656971929,25.55,78233.12,0.0,-0.82545,0.00032,8.16291]
[1777656977137,25.55,78233.82,0.0,-0.82522,0.00032,8.16986]
[1777656979152,25.56,78228.72,0.0,-0.82683,0.00032,8.12145]
[1777656984253,25.55,78234.93,0.0,-0.82489,0.00032,8.17995]
[1777656989280,25.55,78234.13,0.0,-0.82517,0.00032,8.17134]
[1777656994316,25.55,78234.3,0.0,-0.82526,0.00032,8.16421]
[1777656999370,25.55,78245.84,0.0,-0.82155,0.00032,8.27447]
[1777657000376,25.55,78261.15,0.0,-0.81657,0.00033,8.41997]
[1777657003398,25.55,78268.98,0.0,-0.81402,0.00033,8.49354]
[1777657005435,25.55,78263.92,0.0,-0.81569,0.00033,8.44545]
[1777657007430,25.55,78269.4,0.0,-0.81389,0.00033,8.49721]
[1777657010451,25.55,78277.17,0.0,-0.81132,0.00033,8.57043]
[1777657013472,25.55,78286.25,0.0,-0.80829,0.00034,8.65581]
[1777657015492,25.55,78291.68,0.0,-0.80646,0.00034,8.70672]
[1777657020524,25.55,78293.92,0.0,-0.80569,0.00034,8.72807]
[1777657025558,25.55,78287.77,0.0,-0.80776,0.00034,8.6707]
[1777657030595,25.55,78284.72,0.0,-0.80878,0.00034,8.64201]
[1777657033616,25.55,78297.55,0.0,-0.80444,0.00034,8.76254]
[1777657034624,25.55,78310.14,0.0,-0.80013,0.00035,8.88031]
[1777657036635,25.55,78323.44,0.0,-0.79552,0.00035,9.00381]
[1777657041670,25.55,78322.17,0.0,-0.79597,0.00035,8.99181]
[1777657042677,25.54,78316.18,0.0,-0.79806,0.00035,8.93604]
[1777657044693,25.54,78312.81,0.0,-0.79923,0.00035,8.90449]
[1777657048726,25.54,78319.38,0.0,-0.79696,0.00035,8.96541]
[1777657052747,25.54,78322.78,0.0,-0.79591,0.00035,8.98834]
[1777657054762,25.54,78329.52,0.0,-0.79354,0.00035,9.05101]
[1777657055770,25.55,78329.97,0.0,-0.79337,0.00035,9.05539]
[1777657056776,25.55,78339.18,0.0,-0.79011,0.00036,9.14054]
[1777657057782,25.55,78349.13,0.0,-0.78655,0.00036,9.23213]
[1777657058820,25.55,78354.29,0.0,-0.78469,0.00036,9.27939]
[1777657059825,25.55,78372.6,0.0,-0.77802,0.00037,9.44599]
[1777657061827,25.55,78371.48,0.0,-0.77845,0.00037,9.43542]
[1777657066861,25.54,78377.43,0.0,-0.77628,0.00037,9.48863]
[1777657067876,25.53,78380.78,0.0,-0.77514,0.00037,9.51644]
[1777657071899,25.52,78374.83,0.0,-0.77749,0.00037,9.45921]
[1777657076933,25.51,78366.57,0.0,-0.78053,0.00037,9.38399]
[1777657077940,25.51,78374.09,0.0,-0.77778,0.00037,9.45209]
[1777657080961,25.51,78385.5,0.0,-0.77356,0.00037,9.55493]
[1777657081968,25.51,78402.92,0.0,-0.76702,0.00038,9.71054]
[1777657082976,25.51,78410.2,0.0,-0.76427,0.00038,9.77483]
[1777657084989,25.51,78402.88,0.0,-0.76705,0.00038,9.70994]
[1777657085996,25.51,78396.31,0.0,-0.76952,0.00038,9.65165]
[1777657087002,25.51,78406.51,0.0,-0.76567,0.00038,9.74216]
[1777657088010,25.53,78410.28,0.0,-0.76413,0.00038,9.77802]
[1777657093045,25.55,78412.81,0.0,-0.763,0.00038,9.80404]
[1777657098086,25.56,78419.2,0.0,-0.76044,0.00038,9.86268]
[1777657099097,25.56,78427.77,0.0,-0.75715,0.00039,9.93721]
[1777657100099,25.56,78447.63,0.0,-0.74943,0.00039,10.10766]
[1777657101110,25.56,78458.81,0.0,-0.74504,0.0004,10.20202]
[1777657102114,25.56,78464.13,0.0,-0.74293,0.0004,10.24663]
[1777657103123,25.56,78476.57,0.0,-0.73798,0.0004,10.34981]
[1777657104128,25.55,78482.42,0.0,-0.73568,0.0004,10.39684]
[1777657108158,25.54,78476.3,0.0,-0.73826,0.0004,10.34402]
[1777657109163,25.53,78466.1,0.0,-0.74238,0.0004,10.25833]
[1777657110172,25.53,78447.59,0.0,-0.74969,0.00039,10.10205]
[1777657111182,25.53,78440.29,0.0,-0.75267,0.00039,10.03109]
[1777657112184,25.53,78428.54,0.0,-0.75723,0.00039,9.9297]
[1777657114198,25.53,78436.11,0.0,-0.75429,0.00039,9.99528]
[1777657117222,25.53,78446.56,0.0,-0.75021,0.00039,10.085]
[1777657118229,25.53,78449.5,0.0,-0.74912,0.00039,10.10878]
[1777657121252,25.52,78443.93,0.0,-0.75136,0.00039,10.05985]
[1777657124272,25.52,78423.61,0.0,-0.75925,0.00038,9.88413]
[1777657125277,25.52,78415.31,0.0,-0.76244,0.00038,9.81131]
[1777657130313,25.51,78418.65,0.0,-0.76118,0.00038,9.84026]
[1777657135347,25.51,78414.32,0.0,-0.76285,0.00038,9.8019]
[1777657139143,25.51,78422.46,0.0,-0.75975,0.00038,9.87299]
[1777657140382,25.51,78431.22,0.0,-0.75637,0.00039,9.94909]
[1777657142397,25.51,78446.37,0.0,-0.75048,0.00039,10.07928]
[1777657143404,25.51,78454.95,0.0,-0.7471,0.00039,10.15227]
[1777657146426,25.51,78460.24,0.0,-0.74501,0.0004,10.19691]
[1777657149213,25.5,78454.43,0.0,-0.74735,0.00039,10.14681]
[1777657154481,25.5,78455.84,0.0,-0.74679,0.0004,10.15889]
[1777657159283,25.5,78474.93,0.0,-0.73919,0.0004,10.31896]
[1777657164554,25.5,78469.99,0.0,-0.74125,0.0004,10.27625]
[1777657166569,25.5,78462.71,0.0,-0.74413,0.0004,10.21554]
[1777657170596,25.5,78459.91,0.0,-0.74522,0.0004,10.19237]
[1777657173617,25.51,78452.57,0.0,-0.74816,0.00039,10.12357]
[1777657178652,25.54,78458.36,0.0,-0.74562,0.0004,10.17787]
[1777657179659,25.54,78464.57,0.0,-0.74316,0.0004,10.23007]
[1777657184694,25.54,78465.48,0.0,-0.74279,0.0004,10.23785]
[1777657189732,25.54,78464.04,0.0,-0.74335,0.0004,10.22595]
[1777657192750,25.54,78469.61,0.0,-0.74113,0.0004,10.27259]
[1777657195774,25.54,78475.2,0.0,-0.73888,0.0004,10.31935]
[1777657200807,25.58,78480.99,0.0,-0.73629,0.0004,10.37228]
[1777657205841,25.57,78480.41,0.0,-0.73655,0.0004,10.36706]
[1777657210878,25.57,78479.59,0.0,-0.73693,0.0004,10.35925]
[1777657215911,25.56,78479.48,0.0,-0.73702,0.0004,10.35737]
[1777657220947,25.55,78482.85,0.0,-0.73573,0.0004,10.38379]
[1777657225987,25.55,78482.36,0.0,-0.73598,0.0004,10.37873]
[1777657231023,25.54,78482.82,0.0,-0.73597,0.0004,10.37303]
[1777657234044,25.54,78491.83,0.0,-0.73232,0.00041,10.44648]
[1777657235051,25.54,78494.29,0.0,-0.73133,0.00041,10.46635]
[1777657239086,25.54,78487.71,0.0,-0.73402,0.0004,10.41244]
[1777657241094,25.54,78477.27,0.0,-0.73824,0.0004,10.32652]
[1777657242100,25.53,78483.17,0.0,-0.73587,0.0004,10.37494]
[1777657247135,25.53,78482.87,0.0,-0.73601,0.0004,10.3721]
[1777657249151,25.53,78496.12,0.0,-0.73064,0.00041,10.48]
[1777657250158,25.53,78510.97,0.0,-0.72457,0.00041,10.59874]
[1777657251166,25.53,78519.42,0.0,-0.72108,0.00041,10.66543]
[1777657252171,25.53,78522.77,0.0,-0.7197,0.00042,10.69146]
[1777657257207,25.53,78521.85,0.0,-0.7201,0.00042,10.68387]
[1777657262241,25.52,78520.93,0.0,-0.72051,0.00042,10.67623]
[1777657267276,25.52,78515.15,0.0,-0.72291,0.00041,10.63065]
[1777657268284,25.52,78505.9,0.0,-0.72671,0.00041,10.55721]
[1777657273317,25.52,78511.28,0.0,-0.72452,0.00041,10.59968]
[1777657278352,25.52,78512.58,0.0,-0.724,0.00041,10.60965]
[1777657283391,25.52,78509.68,0.0,-0.7252,0.00041,10.58662]
[1777657285404,25.52,78491.42,0.0,-0.73269,0.00041,10.4393]
[1777657287418,25.51,78483.76,0.0,-0.73582,0.0004,10.37615]
[1777657292458,25.51,78478.84,0.0,-0.73797,0.0004,10.32621]
[1777657294471,25.5,78471.75,0.0,-0.74084,0.0004,10.26685]
[1777657296485,25.5,78466.22,0.0,-0.74306,0.0004,10.22034]
[1777657300297,25.5,78460.61,0.0,-0.74532,0.0004,10.17269]
[1777657305554,25.49,78458.5,0.0,-0.7462,0.0004,10.15395]
[1777657308569,25.49,78449.77,0.0,-0.74967,0.00039,10.07937]
[1777657312599,25.49,78456.7,0.0,-0.74698,0.0004,10.13737]
[1777657316625,25.48,78462.3,0.0,-0.74482,0.0004,10.18343]
[1777657320437,25.48,78455.69,0.0,-0.74746,0.0004,10.12698]
[1777657324682,25.47,78450.14,0.0,-0.7497,0.00039,10.07886]
[1777657327701,25.47,78444.57,0.0,-0.75192,0.00039,10.0305]
[1777657328708,25.47,78438.92,0.0,-0.75413,0.00039,9.9817]
[1777657330724,25.47,78445.19,0.0,-0.75169,0.00039,10.03545]
[1777657335757,25.46,78443.98,0.0,-0.75223,0.00039,10.02375]
[1777657340794,25.45,78442.15,0.0,-0.75299,0.00039,10.00695]
[1777657346838,25.45,78441.32,0.0,-0.75336,0.00039,9.99882]
[1777657351873,25.44,78435.09,0.0,-0.75599,0.00039,9.93476]
[1777657355909,25.44,78428.6,0.0,-0.75853,0.00039,9.87778]
[1777657357922,25.44,78421.92,0.0,-0.76112,0.00038,9.81913]
[1777657359929,25.44,78427.71,0.0,-0.75889,0.00039,9.86969]
[1777657363957,25.43,78433.19,0.0,-0.75679,0.00039,9.91701]
[1777657368993,25.43,78426.81,0.0,-0.75928,0.00039,9.86092]
[1777657374029,25.43,78429.6,0.0,-0.75821,0.00039,9.88509]
[1777657378060,25.43,78423.61,0.0,-0.76054,0.00039,9.83233]
[1777657383092,25.43,78422.6,0.0,-0.76094,0.00039,9.82321]
[1777657388128,25.43,78419.93,0.0,-0.76198,0.00038,9.79956]
[1777657392162,25.42,78429.55,0.0,-0.75828,0.00039,9.88357]
[1777657393167,25.42,78432.68,0.0,-0.75707,0.00039,9.91079]
[1777657396187,25.42,78424.85,0.0,-0.76011,0.00039,9.84215]
[1777657398202,25.42,78416.94,0.0,-0.76317,0.00038,9.77223]
[1777657401223,25.42,78414.44,0.0,-0.76415,0.00038,9.74956]
[1777657406258,25.41,78419.26,0.0,-0.76236,0.00038,9.79094]
[1777657411295,25.41,78419.43,0.0,-0.76248,0.00038,9.78256]
[1777657416330,25.4,78421.0,0.0,-0.76191,0.00039,9.79556]
[1777657421365,25.4,78423.77,0.0,-0.76089,0.00039,9.81879]
[1777657425393,25.39,78431.51,0.0,-0.75794,0.00039,9.88566]
[1777657430427,25.38,78432.72,0.0,-0.75754,0.00039,9.89452]
[1777657435463,25.37,78434.3,0.0,-0.75703,0.00039,9.90606]
[1777657440498,25.36,78433.1,0.0,-0.75758,0.00039,9.89381]
[1777657444527,25.35,78427.58,0.0,-0.75982,0.00039,9.84336]
[1777657449561,25.34,78430.82,0.0,-0.75865,0.00039,9.86979]
[1777657451574,25.34,78425.49,0.0,-0.76073,0.00039,9.82258]
[1777657456610,25.33,78421.35,0.0,-0.76242,0.00039,9.78396]
[1777657459631,25.32,78415.12,0.0,-0.76486,0.00038,9.72779]
[1777657460639,25.32,78406.71,0.0,-0.76809,0.00038,9.65256]
[1777657465673,25.32,78404.0,0.0,-0.76916,0.00038,9.62737]
[1777657470708,25.31,78401.96,0.0,-0.76996,0.00038,9.60824]
[1777657475743,25.31,78402.37,0.0,-0.76997,0.00038,9.60249]
[1777657480778,25.31,78403.14,0.0,-0.76971,0.00038,9.60873]
[1777657485813,25.3,78405.57,0.0,-0.76882,0.00038,9.6298]
[1777657490848,25.3,78407.69,0.0,-0.76804,0.00038,9.64801]
[1777657495883,25.3,78410.04,0.0,-0.76719,0.00038,9.66807]
[1777657500918,25.29,78409.96,0.0,-0.76726,0.00038,9.6664]
[1777657501925,25.29,78416.97,0.0,-0.76458,0.00038,9.72867]
[1777657504947,25.29,78411.02,0.0,-0.7669,0.00038,9.67487]
[1777657509980,25.28,78408.35,0.0,-0.76796,0.00038,9.65002]
[1777657513002,25.28,78400.59,0.0,-0.77093,0.00038,9.57986]
[1777657517030,25.28,78385.74,0.0,-0.77654,0.00037,9.44493]
[1777657522065,25.27,78384.3,0.0,-0.77712,0.00037,9.43077]
[1777657527100,25.26,78381.76,0.0,-0.77814,0.00037,9.40572]
[1777657532135,25.26,78380.36,0.0,-0.77887,0.00037,9.38248]
[1777657537169,25.25,78377.67,0.0,-0.77993,0.00037,9.3562]
[1777657542205,25.24,78378.33,0.0,-0.77975,0.00037,9.36066]
[1777657548248,25.24,78379.16,0.0,-0.77951,0.00037,9.36661]
[1777657553282,25.23,78375.47,0.0,-0.78096,0.00037,9.33073]
[1777657558318,25.22,78378.57,0.0,-0.77986,0.00037,9.35795]
[1777657563352,25.21,78377.63,0.0,-0.7803,0.00037,9.3472]
[1777657565365,25.21,78372.21,0.0,-0.78233,0.00037,9.29688]
[1777657569395,25.2,78384.37,0.0,-0.77788,0.00037,9.40684]
[1777657570401,25.2,78400.83,0.0,-0.77169,0.00038,9.55645]
[1777657571408,25.2,78402.44,0.0,-0.7711,0.00038,9.57056]
[1777657576444,25.19,78402.27,0.0,-0.77126,0.00038,9.56668]
[1777657581481,25.18,78403.33,0.0,-0.77095,0.00038,9.57403]
[1777657586514,25.17,78404.23,0.0,-0.7707,0.00038,9.58]
[1777657591550,25.16,78402.82,0.0,-0.77147,0.00038,9.55633]
[1777657596586,25.15,78405.44,0.0,-0.77055,0.00038,9.57818]
[1777657601621,25.14,78405.71,0.0,-0.7705,0.00038,9.57944]
[1777657606656,25.14,78403.66,0.0,-0.77133,0.00038,9.55962]
[1777657611690,25.13,78408.24,0.0,-0.76963,0.00038,9.59987]
[1777657614711,25.13,78414.42,0.0,-0.76729,0.00039,9.65487]
[1777657619746,25.12,78416.65,0.0,-0.76649,0.00039,9.67361]
[1777657624782,25.11,78417.39,0.0,-0.76628,0.00039,9.67863]
[1777657629817,25.1,78419.8,0.0,-0.76544,0.00039,9.69818]
[1777657634852,25.09,78420.05,0.0,-0.76542,0.00039,9.69866]
[1777657639886,25.09,78421.33,0.0,-0.76498,0.00039,9.7087]
[1777657644921,25.08,78421.12,0.0,-0.76515,0.00039,9.70499]
[1777657648730,25.07,78414.83,0.0,-0.76764,0.00039,9.64693]
[1777657649960,25.07,78403.48,0.0,-0.77201,0.00038,9.54369]
[1777657650967,25.07,78404.24,0.0,-0.77174,0.00038,9.55019]
[1777657656006,25.06,78398.08,0.0,-0.77426,0.00038,9.48427]
[1777657661038,25.06,78394.12,0.0,-0.77578,0.00038,9.44748]
[1777657662043,25.06,78386.09,0.0,-0.77881,0.00038,9.37353]
[1777657663051,25.06,78382.34,0.0,-0.78022,0.00037,9.33872]
[1777657666073,25.06,78387.71,0.0,-0.77823,0.00038,9.38768]
[1777657670100,25.05,78393.96,0.0,-0.77591,0.00038,9.44432]
[1777657675135,25.05,78392.93,0.0,-0.77634,0.00038,9.4339]
[1777657680171,25.05,78394.11,0.0,-0.77591,0.00038,9.44435]
[1777657683191,25.04,78382.94,0.0,-0.78013,0.00037,9.34099]
[1777657688225,25.04,78380.75,0.0,-0.78098,0.00037,9.32006]
[1777657693261,25.04,78387.37,0.0,-0.77855,0.00038,9.37989]
[1777657698296,25.03,78388.28,0.0,-0.77826,0.00038,9.38703]
[1777657703331,25.02,78389.88,0.0,-0.77772,0.00038,9.40023]
[1777657708366,25.02,78389.84,0.0,-0.7778,0.00038,9.39831]
[1777657713406,25.01,78391.14,0.0,-0.77752,0.00038,9.39971]
[1777657718436,25.0,78388.15,0.0,-0.77871,0.00038,9.37077]
[1777657723472,25.0,78387.25,0.0,-0.77909,0.00038,9.36127]
[1777657728511,24.99,78383.75,0.0,-0.78044,0.00038,9.328]
[1777657731531,24.99,78389.23,0.0,-0.77841,0.00038,9.37796]
[1777657736563,24.98,78387.11,0.0,-0.77925,0.00038,9.35738]
[1777657742605,24.98,78383.46,0.0,-0.78066,0.00038,9.32261]
[1777657747640,24.98,78383.76,0.0,-0.78057,0.00038,9.32496]
[1777657749654,24.98,78394.66,0.0,-0.77647,0.00038,9.4255]
[1777657750663,24.98,78400.05,0.0,-0.77442,0.00038,9.47498]
[1777657755695,24.97,78400.92,0.0,-0.77411,0.00038,9.48252]
[1777657760731,24.97,78404.33,0.0,-0.77283,0.00038,9.51323]
[1777657765766,24.97,78406.56,0.0,-0.77201,0.00038,9.53275]
[1777657768787,24.97,78413.3,0.0,-0.76943,0.00039,9.59392]
[1777657772815,24.96,78416.67,0.0,-0.76831,0.00039,9.61471]
[1777657774829,24.96,78428.18,0.0,-0.76386,0.00039,9.71813]
[1777657776846,24.96,78420.97,0.0,-0.76668,0.00039,9.65288]
[1777657777851,24.96,78421.78,0.0,-0.76637,0.00039,9.6601]
[1777657782886,24.95,78421.26,0.0,-0.76659,0.00039,9.65479]
[1777657787920,24.95,78423.78,0.0,-0.76564,0.00039,9.67691]
[1777657792955,24.95,78422.67,0.0,-0.76611,0.00039,9.66613]
[1777657797992,24.94,78422.8,0.0,-0.76609,0.00039,9.66659]
[1777657803032,24.94,78422.78,0.0,-0.76613,0.00039,9.66569]
[1777657808067,24.94,78421.55,0.0,-0.76664,0.00039,9.65374]
[1777657811089,24.93,78415.71,0.0,-0.76893,0.00039,9.6002]
[1777657816123,24.93,78414.59,0.0,-0.7694,0.00039,9.58929]
[1777657821158,24.93,78417.74,0.0,-0.76821,0.00039,9.61713]
[1777657823173,24.92,78423.37,0.0,-0.76604,0.00039,9.66769]
[1777657826193,24.92,78415.9,0.0,-0.76896,0.00039,9.59954]
[1777657831229,24.92,78415.07,0.0,-0.76943,0.00039,9.58299]
[1777657836265,24.92,78415.4,0.0,-0.7693,0.00039,9.5859]
[1777657842306,24.92,78418.2,0.0,-0.76822,0.00039,9.61121]
[1777657847341,24.92,78416.56,0.0,-0.76887,0.00039,9.59616]
[1777657852377,24.92,78416.11,0.0,-0.76904,0.00039,9.59206]
[1777657857413,24.92,78417.37,0.0,-0.76855,0.00039,9.60355]
[1777657862465,24.92,78417.16,0.0,-0.76863,0.00039,9.60164]
[1777657864461,24.92,78411.03,0.0,-0.771,0.00039,9.54586]
[1777657869496,24.92,78420.78,0.0,-0.76721,0.00039,9.63485]
[1777657870507,24.92,78426.77,0.0,-0.76487,0.00039,9.6891]
[1777657872521,24.92,78435.81,0.0,-0.76131,0.00039,9.7706]
[1777657877552,24.92,78437.14,0.0,-0.76079,0.00039,9.78257]
[1777657882587,24.92,78436.91,0.0,-0.76086,0.00039,9.78094]
[1777657885609,24.93,78443.29,0.0,-0.75832,0.0004,9.83821]
[1777657887624,24.93,78435.36,0.0,-0.76145,0.00039,9.76757]
[1777657888631,24.93,78426.66,0.0,-0.76486,0.00039,9.68932]
[1777657889638,24.93,78419.25,0.0,-0.76775,0.00039,9.62226]
[1777657890644,24.93,78416.32,0.0,-0.76889,0.00039,9.59558]
[1777657891651,24.93,78410.6,0.0,-0.77124,0.00039,9.53464]
[1777657893667,24.93,78406.88,0.0,-0.77266,0.00038,9.50075]
[1777657898704,24.93,78408.92,0.0,-0.77184,0.00038,9.52017]
[1777657903736,24.93,78408.82,0.0,-0.77186,0.00038,9.51968]
[1777657908770,24.93,78414.05,0.0,-0.76984,0.00039,9.56769]
[1777657913810,24.93,78421.57,0.0,-0.76692,0.00039,9.63591]
[1777657914815,24.93,78431.39,0.0,-0.76308,0.00039,9.72456]
[1777657915820,24.93,78428.04,0.0,-0.76439,0.00039,9.69447]
[1777657918907,24.93,78434.37,0.0,-0.76191,0.00039,9.75131]
[1777657919908,24.93,78436.6,0.0,-0.76103,0.00039,9.77134]
[1777657920916,24.93,78442.26,0.0,-0.75879,0.0004,9.82184]
[1777657922931,24.93,78447.82,0.0,-0.75657,0.0004,9.87134]
[1777657925958,24.93,78455.5,0.0,-0.7535,0.0004,9.93914]
[1777657927971,24.93,78460.91,0.0,-0.75133,0.0004,9.98661]
[1777657933009,24.93,78463.24,0.0,-0.7504,0.0004,10.00658]
[1777657938040,24.93,78462.93,0.0,-0.75054,0.0004,10.00354]
[1777657941066,24.93,78468.53,0.0,-0.74828,0.00041,10.05234]
[1777657946101,24.93,78463.72,0.0,-0.75022,0.0004,10.01045]
[1777657951139,24.93,78463.06,0.0,-0.75061,0.0004,9.99621]
[1777657953156,24.93,78469.57,0.0,-0.74798,0.00041,10.05284]
[1777657955166,24.93,78476.19,0.0,-0.74528,0.00041,10.11015]
[1777657960201,24.93,78472.94,0.0,-0.7466,0.00041,10.08226]
[1777657965237,24.93,78476.13,0.0,-0.74529,0.00041,10.1099]
[1777657968261,24.93,78469.41,0.0,-0.74804,0.00041,10.05152]
[1777657970999,24.93,78475.19,0.0,-0.74569,0.00041,10.10135]
[1777657975316,24.93,78453.77,0.0,-0.75438,0.0004,9.91399]
[1777657981071,24.93,78448.28,0.0,-0.75658,0.0004,9.86552]
[1777657982365,24.93,78442.67,0.0,-0.75881,0.0004,9.81563]
[1777657987401,24.93,78443.2,0.0,-0.75861,0.0004,9.82008]
[1777657992434,24.93,78439.52,0.0,-0.76008,0.0004,9.78705]
[1777657996470,24.92,78430.9,0.0,-0.76349,0.00039,9.70955]
[1777657997470,24.92,78442.73,0.0,-0.75882,0.0004,9.81533]
[1777657998480,24.92,78459.63,0.0,-0.75207,0.0004,9.96455]
[1777658002523,24.92,78483.5,0.0,-0.7424,0.00041,10.17047]
[1777658004535,24.92,78489.45,0.0,-0.73996,0.00041,10.22112]
[1777658008563,24.91,78482.75,0.0,-0.74274,0.00041,10.16335]
[1777658013603,24.91,78487.21,0.0,-0.74107,0.00041,10.19208]
[1777658017632,24.91,78497.15,0.0,-0.73697,0.00042,10.27608]
[1777658018639,24.91,78504.31,0.0,-0.73399,0.00042,10.3361]
[1777658019648,24.91,78515.27,0.0,-0.72939,0.00042,10.42709]
[1777658024685,24.9,78511.2,0.0,-0.73114,0.00042,10.39284]
[1777658025688,24.9,78503.89,0.0,-0.7342,0.00042,10.33186]
[1777658026695,24.9,78498.27,0.0,-0.73656,0.00042,10.28448]
[1777658028709,24.89,78482.86,0.0,-0.74302,0.00041,10.15165]
[1777658029717,24.89,78474.41,0.0,-0.7465,0.00041,10.07859]
[1777658030726,24.89,78475.42,0.0,-0.74609,0.00041,10.08725]
[1777658035760,24.89,78477.69,0.0,-0.74518,0.00041,10.1064]
[1777658040795,24.88,78469.51,0.0,-0.74855,0.00041,10.03493]
[1777658042808,24.88,78457.46,0.0,-0.75344,0.0004,9.9291]
[1777658043815,24.88,78452.6,0.0,-0.75539,0.0004,9.88608]
[1777658047845,24.88,78453.0,0.0,-0.75524,0.0004,9.88949]
[1777658049857,24.88,78458.65,0.0,-0.75297,0.0004,9.93935]
[1777658054892,24.88,78455.98,0.0,-0.75406,0.0004,9.91543]
[1777658058936,24.88,78466.33,0.0,-0.74989,0.00041,10.00607]
[1777658063959,24.87,78476.95,0.0,-0.7456,0.00041,10.09764]
[1777658068994,24.87,78474.18,0.0,-0.74677,0.00041,10.07281]
[1777658074029,24.87,78474.66,0.0,-0.74673,0.00041,10.06778]
[1777658079064,24.86,78475.04,0.0,-0.74662,0.00041,10.07017]
[1777658084100,24.86,78477.35,0.0,-0.74571,0.00041,10.0894]
[1777658089134,24.85,78478.2,0.0,-0.74541,0.00041,10.09581]
[1777658094171,24.85,78478.82,0.0,-0.74519,0.00041,10.10036]
[1777658099205,24.84,78481.15,0.0,-0.74425,0.00041,10.1202]
[1777658104244,24.84,78482.21,0.0,-0.74381,0.00041,10.12928]
[1777658106253,24.84,78487.61,0.0,-0.74159,0.00041,10.17564]
[1777658108269,24.84,78481.32,0.0,-0.74419,0.00041,10.12149]
[1777658110282,24.84,78480.47,0.0,-0.74453,0.00041,10.1142]
[1777658115317,24.84,78482.11,0.0,-0.74386,0.00041,10.12832]
[1777658120353,24.84,78482.93,0.0,-0.74354,0.00041,10.13494]
[1777658125386,24.84,78482.68,0.0,-0.74367,0.00041,10.13234]
[1777658127402,24.84,78490.25,0.0,-0.74055,0.00041,10.19715]
[1777658132133,24.84,78483.33,0.0,-0.74354,0.00041,10.12904]
[1777658137470,24.84,78480.56,0.0,-0.74467,0.00041,10.10536]
[1777658142506,24.84,78479.59,0.0,-0.74506,0.00041,10.09722]
[1777658144520,24.84,78474.11,0.0,-0.7473,0.00041,10.04985]
[1777658149554,24.84,78474.6,0.0,-0.74708,0.00041,10.05441]
[1777658154590,24.84,78477.29,0.0,-0.74596,0.00041,10.0781]
[1777658158619,24.85,78483.15,0.0,-0.74353,0.00041,10.12914]
[1777658159626,24.85,78488.99,0.0,-0.74112,0.00041,10.17926]
[1777658164661,24.85,78487.66,0.0,-0.74167,0.00041,10.16785]
[1777658169696,24.85,78486.11,0.0,-0.74231,0.00041,10.15458]
[1777658172418,24.85,78496.74,0.0,-0.73791,0.00042,10.24519]
[1777658176749,24.85,78505.75,0.0,-0.73414,0.00042,10.32109]
[1777658180774,24.85,78516.81,0.0,-0.72948,0.00042,10.41332]
[1777658185810,24.85,78522.07,0.0,-0.72723,0.00043,10.4569]
[1777658190843,24.85,78524.99,0.0,-0.72599,0.00043,10.48097]
[1777658193864,24.85,78529.39,0.0,-0.72423,0.00043,10.50836]
[1777658198910,24.85,78530.97,0.0,-0.72353,0.00043,10.52166]
[1777658203945,24.85,78535.75,0.0,-0.72145,0.00043,10.56092]
[1777658205958,24.86,78538.27,0.0,-0.72036,0.00043,10.58137]
[1777658206967,24.86,78546.95,0.0,-0.71661,0.00043,10.65071]
[1777658207975,24.86,78549.73,0.0,-0.71541,0.00043,10.67274]
[1777658213009,24.85,78547.24,0.0,-0.71649,0.00043,10.65297]
[1777658218047,24.85,78544.93,0.0,-0.71749,0.00043,10.63461]
[1777658222075,24.86,78543.99,0.0,-0.71789,0.00043,10.62713]
[1777658226104,24.85,78536.01,0.0,-0.72134,0.00043,10.56308]
[1777658230133,24.85,78544.14,0.0,-0.71784,0.00043,10.62813]
[1777658235168,24.85,78538.89,0.0,-0.72011,0.00043,10.58603]
[1777658240204,24.85,78534.56,0.0,-0.72199,0.00043,10.55085]
[1777658245238,24.85,78536.2,0.0,-0.72129,0.00043,10.56391]
[1777658250274,24.85,78533.57,0.0,-0.72243,0.00043,10.54251]
[1777658255309,24.85,78532.69,0.0,-0.72292,0.00043,10.52701]
[1777658257323,24.85,78539.46,0.0,-0.72001,0.00043,10.58159]
[1777658262359,24.85,78539.0,0.0,-0.72021,0.00043,10.57794]
[1777658267400,24.85,78543.49,0.0,-0.71827,0.00043,10.61387]
[1777658272434,24.85,78545.28,0.0,-0.7175,0.00043,10.62816]
[1777658277470,24.85,78543.52,0.0,-0.71827,0.00043,10.6139]
[1777658282505,24.85,78540.4,0.0,-0.71962,0.00043,10.58887]
[1777658287540,24.85,78542.49,0.0,-0.71872,0.00043,10.60552]
[1777658292580,24.85,78542.09,0.0,-0.7189,0.00043,10.60226]
[1777658295598,24.85,78549.74,0.0,-0.7156,0.00043,10.66301]
[1777658296604,24.84,78555.22,0.0,-0.71322,0.00044,10.70612]
[1777658303361,24.84,78557.37,0.0,-0.71232,0.00044,10.72218]
[1777658308691,24.83,78557.39,0.0,-0.71235,0.00044,10.72174]
[1777658310705,24.83,78551.67,0.0,-0.71485,0.00043,10.67665]
[1777658311713,24.83,78545.27,0.0,-0.71775,0.00043,10.61731]
[1777658313431,24.83,78519.66,0.0,-0.72875,0.00042,10.40907]
[1777658318762,24.83,78513.57,0.0,-0.73135,0.00042,10.35832]
[1777658323796,24.83,78516.17,0.0,-0.73025,0.00042,10.37981]
[1777658326818,24.83,78524.28,0.0,-0.72682,0.00043,10.44654]
[1777658327824,24.83,78531.08,0.0,-0.72391,0.00043,10.50214]
[1777658329840,24.83,78531.44,0.0,-0.72377,0.00043,10.50484]
[1777658334875,24.82,78526.2,0.0,-0.72604,0.00043,10.46146]
[1777658336888,24.82,78521.55,0.0,-0.72803,0.00043,10.42303]
[1777658339909,24.82,78514.81,0.0,-0.7309,0.00042,10.36718]
[1777658344944,24.82,78516.05,0.0,-0.73037,0.00042,10.37758]
[1777658345951,24.82,78510.13,0.0,-0.73287,0.00042,10.32822]
[1777658350987,24.82,78512.7,0.0,-0.73178,0.00042,10.34975]
[1777658356021,24.82,78519.38,0.0,-0.72895,0.00042,10.40522]
[1777658361057,24.82,78519.28,0.0,-0.729,0.00042,10.40424]
[1777658366093,24.82,78518.25,0.0,-0.72944,0.00042,10.39562]
[1777658371127,24.82,78521.08,0.0,-0.72836,0.00043,10.41052]
[1777658374148,24.82,78527.94,0.0,-0.72544,0.00043,10.46686]
[1777658377169,24.82,78528.98,0.0,-0.725,0.00043,10.47526]
[1777658382204,24.82,78524.66,0.0,-0.72685,0.00043,10.43968]
[1777658387239,24.82,78524.16,0.0,-0.72708,0.00043,10.43534]
[1777658392274,24.82,78524.42,0.0,-0.72698,0.00043,10.43729]
[1777658397309,24.81,78521.84,0.0,-0.72809,0.00043,10.41583]
[1777658402344,24.81,78530.45,0.0,-0.72441,0.00043,10.48638]
[1777658403353,24.81,78537.81,0.0,-0.72125,0.00043,10.54604]
[1777658406372,24.81,78544.3,0.0,-0.71845,0.00043,10.59812]
[1777658408385,24.81,78538.4,0.0,-0.721,0.00043,10.55074]
[1777658413421,24.81,78537.01,0.0,-0.72159,0.00043,10.53971]
[1777658418456,24.82,78538.11,0.0,-0.7211,0.00043,10.5489]
[1777658423494,24.82,78538.09,0.0,-0.7211,0.00043,10.54896]
[1777658425505,24.82,78530.61,0.0,-0.72431,0.00043,10.48841]
[1777658430540,24.82,78528.76,0.0,-0.72508,0.00043,10.47371]
[1777658431548,24.82,78536.34,0.0,-0.72194,0.00043,10.52685]
[1777658432555,24.82,78540.41,0.0,-0.72018,0.00043,10.55971]
[1777658437589,24.82,78539.88,0.0,-0.72041,0.00043,10.55546]
[1777658442624,24.82,78539.01,0.0,-0.7208,0.00043,10.54818]
[1777658446652,24.82,78548.71,0.0,-0.71662,0.00043,10.62553]
[1777658451687,24.81,78551.05,0.0,-0.71567,0.00044,10.64289]
[1777658454708,24.8,78544.96,0.0,-0.71834,0.00043,10.59384]
[1777658456722,24.8,78525.82,0.0,-0.7266,0.00043,10.43838]
[1777658457731,24.8,78523.64,0.0,-0.72754,0.00043,10.42033]
[1777658459743,24.8,78516.2,0.0,-0.73072,0.00042,10.3584]
[1777658464777,24.8,78516.29,0.0,-0.73072,0.00042,10.35851]
[1777658466791,24.79,78505.16,0.0,-0.73544,0.00042,10.26483]
[1777658471826,24.79,78501.47,0.0,-0.73701,0.00042,10.23324]
[1777658476922,24.79,78500.71,0.0,-0.73735,0.00042,10.22645]
[1777658478888,24.79,78487.04,0.0,-0.74307,0.00041,10.10917]
[1777658479896,24.79,78487.7,0.0,-0.74281,0.00041,10.11455]
[1777658482914,24.78,78482.25,0.0,-0.74512,0.00041,10.06633]
[1777658487950,24.77,78474.11,0.0,-0.74853,0.00041,9.9942]
[1777658489964,24.77,78467.98,0.0,-0.75106,0.00041,9.94004]
[1777658494998,24.77,78468.49,0.0,-0.75103,0.00041,9.93484]
[1777658497012,24.76,78458.62,0.0,-0.75506,0.00041,9.84724]
[1777658498020,24.76,78450.73,0.0,-0.75825,0.0004,9.77658]
[1777658500034,24.76,78445.41,0.0,-0.76041,0.0004,9.72843]
[1777658505067,24.75,78443.58,0.0,-0.76119,0.0004,9.7108]
[1777658510103,24.75,78442.42,0.0,-0.76168,0.0004,9.69967]
[1777658515137,24.75,78446.92,0.0,-0.75991,0.0004,9.73952]
[1777658520173,24.74,78438.53,0.0,-0.7633,0.0004,9.66299]
[1777658521180,24.74,78432.09,0.0,-0.76587,0.0004,9.60415]
[1777658523194,24.74,78440.03,0.0,-0.76274,0.0004,9.67574]
[1777658528229,24.74,78436.32,0.0,-0.76426,0.0004,9.64117]
[1777658530243,24.73,78434.73,0.0,-0.76498,0.0004,9.62481]
[1777658532256,24.73,78441.34,0.0,-0.76235,0.0004,9.68457]
[1777658537291,24.72,78437.79,0.0,-0.76379,0.0004,9.65193]
[1777658542326,24.72,78440.11,0.0,-0.76288,0.0004,9.67255]
[1777658547362,24.72,78441.87,0.0,-0.7622,0.0004,9.68808]
[1777658552397,24.72,78433.49,0.0,-0.76569,0.0004,9.60263]
[1777658553404,24.72,78430.07,0.0,-0.76705,0.0004,9.57127]
[1777658554424,24.71,78435.27,0.0,-0.76503,0.0004,9.61789]
[1777658555435,24.71,78445.69,0.0,-0.76087,0.0004,9.71237]
[1777658556442,24.71,78456.69,0.0,-0.75644,0.00041,9.81107]
[1777658557447,24.71,78462.54,0.0,-0.75408,0.00041,9.86301]
[1777658560469,24.71,78461.88,0.0,-0.75438,0.00041,9.85634]
[1777658565508,24.7,78459.21,0.0,-0.75553,0.00041,9.83128]
[1777658569536,24.7,78448.03,0.0,-0.76008,0.0004,9.73022]
[1777658570548,24.69,78445.65,0.0,-0.76104,0.0004,9.70858]
[1777658572561,24.69,78458.61,0.0,-0.75582,0.00041,9.82481]
[1777658573564,24.69,78460.52,0.0,-0.75505,0.00041,9.84176]
[1777658578599,24.69,78459.0,0.0,-0.75573,0.00041,9.82687]
[1777658583635,24.68,78467.84,0.0,-0.75218,0.00041,9.90433]
[1777658584642,24.68,78469.81,0.0,-0.75138,0.00041,9.92158]
[1777658589679,24.67,78472.28,0.0,-0.75044,0.00041,9.94182]
[1777658592699,24.67,78489.22,0.0,-0.74346,0.00042,10.08941]
[1777658593704,24.67,78498.46,0.0,-0.73961,0.00042,10.16877]
[1777658594712,24.66,78496.93,0.0,-0.74027,0.00042,10.15522]
[1777658599747,24.65,78496.09,0.0,-0.74071,0.00042,10.14613]
[1777658604782,24.64,78495.33,0.0,-0.74112,0.00042,10.13779]
[1777658609817,24.63,78491.94,0.0,-0.74263,0.00042,10.10675]
[1777658613845,24.62,78498.92,0.0,-0.73989,0.00042,10.15703]
[1777658618879,24.61,78500.67,0.0,-0.73925,0.00042,10.17016]
[1777658623914,24.6,78502.84,0.0,-0.73843,0.00042,10.18681]
[1777658628950,24.59,78502.18,0.0,-0.73881,0.00042,10.17909]
[1777658633984,24.58,78497.08,0.0,-0.74106,0.00042,10.1332]
[1777658639020,24.57,78494.22,0.0,-0.74237,0.00042,10.10633]
[1777658644058,24.56,78495.71,0.0,-0.74182,0.00042,10.11754]
[1777658649094,24.55,78496.69,0.0,-0.7415,0.00042,10.12429]
[1777658654128,24.54,78496.04,0.0,-0.74186,0.00042,10.11695]
[1777658659163,24.53,78495.62,0.0,-0.74211,0.00042,10.11168]
[1777658662184,24.52,78489.38,0.0,-0.74477,0.00042,10.05639]
[1777658667226,24.52,78492.7,0.0,-0.74345,0.00042,10.08406]
[1777658672261,24.51,78496.57,0.0,-0.74202,0.00042,10.10759]
[1777658675982,24.5,78508.04,0.0,-0.73722,0.00043,10.20562]
[1777658680318,24.46,78519.82,0.0,-0.73249,0.00043,10.2999]
[1777658686054,24.36,78517.96,0.0,-0.73417,0.00043,10.26695]
[1777658691397,24.33,78516.91,0.0,-0.73488,0.00043,10.25299]
[1777658693409,24.33,78509.18,0.0,-0.73823,0.00043,10.1855]
[1777658698444,24.29,78509.65,0.0,-0.73831,0.00043,10.18405]
[1777658703479,24.26,78505.47,0.0,-0.74037,0.00043,10.14221]
[1777658706500,24.26,78490.8,0.0,-0.74665,0.00042,10.01182]
[1777658707507,24.26,78485.19,0.0,-0.74902,0.00042,9.96158]
[1777658709521,24.25,78479.66,0.0,-0.75136,0.00042,9.91144]
[1777658711536,24.25,78470.03,0.0,-0.75539,0.00041,9.82385]
[1777658712543,24.25,78465.32,0.0,-0.75735,0.00041,9.78075]
[1777658715565,24.25,78472.58,0.0,-0.75437,0.00042,9.84622]
[1777658716570,24.25,78481.23,0.0,-0.75077,0.00042,9.92403]
[1777658717577,24.24,78491.3,0.0,-0.74655,0.00042,10.01387]
[1777658718584,24.24,78501.59,0.0,-0.7422,0.00043,10.10459]
[1777658719592,24.24,78501.12,0.0,-0.74242,0.00043,10.10012]
[1777658724627,24.23,78499.44,0.0,-0.74321,0.00043,10.08365]
[1777658729662,24.22,78498.05,0.0,-0.74389,0.00042,10.06965]
[1777658731676,24.22,78502.38,0.0,-0.74221,0.00043,10.09837]
[1777658736711,24.16,78503.15,0.0,-0.74237,0.00043,10.09538]
[1777658738724,24.16,78509.02,0.0,-0.73989,0.00043,10.14617]
[1777658740739,24.11,78509.22,0.0,-0.74026,0.00043,10.13884]
[1777658745773,24.05,78504.47,0.0,-0.74278,0.00043,10.08706]
[1777658750810,24.04,78500.88,0.0,-0.74442,0.00043,10.05314]
[1777658754839,24.03,78516.1,0.0,-0.73793,0.00043,10.18633]
[1777658755846,24.03,78539.4,0.0,-0.72775,0.00044,10.38728]
[1777658756853,24.03,78541.6,0.0,-0.7268,0.00044,10.40553]
[1777658761893,24.02,78539.53,0.0,-0.72784,0.00044,10.3856]
[1777658763902,24.01,78559.12,0.0,-0.71916,0.00045,10.54928]
[1777658768937,24.01,78561.08,0.0,-0.71832,0.00045,10.56486]
[1777658770951,24.0,78550.57,0.0,-0.72304,0.00045,10.47701]
[1777658771958,24.0,78543.92,0.0,-0.72601,0.00044,10.42079]
[1777658772965,24.0,78534.82,0.0,-0.73004,0.00044,10.34302]
[1777658773972,23.99,78533.82,0.0,-0.73055,0.00044,10.33309]
[1777658779008,23.99,78530.7,0.0,-0.73195,0.00044,10.30566]
[1777658784047,23.99,78526.76,0.0,-0.73371,0.00044,10.27101]
[1777658786055,23.98,78520.15,0.0,-0.7366,0.00044,10.21321]
[1777658791091,23.98,78523.42,0.0,-0.73536,0.00044,10.23202]
[1777658794111,23.98,78518.07,0.0,-0.73771,0.00043,10.18481]
[1777658799147,23.97,78524.48,0.0,-0.73494,0.00044,10.24042]
[1777658804182,23.97,78527.09,0.0,-0.73381,0.00044,10.263]
[1777658810224,23.97,78529.39,0.0,-0.73282,0.00044,10.28242]
[1777658815259,23.97,78534.09,0.0,-0.73078,0.00044,10.32256]
[1777658820296,23.96,78533.83,0.0,-0.73092,0.00044,10.31988]
[1777658825329,23.96,78534.1,0.0,-0.73082,0.00044,10.32174]
[1777658827063,23.96,78527.38,0.0,-0.73378,0.00044,10.26345]
[1777658828350,23.96,78519.35,0.0,-0.7373,0.00044,10.19324]
[1777658829358,23.96,78518.52,0.0,-0.73766,0.00044,10.18591]
[1777658834404,23.96,78510.59,0.0,-0.74111,0.00043,10.11571]
[1777658835400,23.96,78492.99,0.0,-0.74868,0.00043,9.95776]
[1777658837134,23.96,78482.54,0.0,-0.75311,0.00042,9.86256]
[1777658841442,23.95,78475.85,0.0,-0.75595,0.00042,9.80062]
[1777658844466,23.95,78482.74,0.0,-0.75307,0.00042,9.86349]
[1777658845470,23.95,78489.97,0.0,-0.75001,0.00042,9.92933]
[1777658850514,23.95,78488.0,0.0,-0.75088,0.00042,9.91082]
[1777658855540,23.94,78487.4,0.0,-0.75131,0.00042,9.89566]
[1777658856548,23.94,78480.98,0.0,-0.75403,0.00042,9.83686]
[1777658857554,23.94,78475.51,0.0,-0.75633,0.00042,9.78648]
[1777658862590,23.94,78473.07,0.0,-0.75737,0.00042,9.7636]
[1777658867625,23.94,78474.54,0.0,-0.75677,0.00042,9.77688]
[1777658872661,23.94,78475.38,0.0,-0.75643,0.00042,9.78428]
[1777658877694,23.93,78469.0,0.0,-0.75913,0.00042,9.72469]
[1777658880716,23.93,78460.31,0.0,-0.76274,0.00041,9.64351]
[1777658881727,23.93,78460.87,0.0,-0.76252,0.00041,9.64857]
[1777658882730,23.93,78469.12,0.0,-0.7591,0.00042,9.72525]
[1777658883737,23.93,78471.92,0.0,-0.75793,0.00042,9.75119]
[1777658888773,23.93,78481.11,0.0,-0.7541,0.00042,9.8353]
[1777658891792,23.93,78484.73,0.0,-0.75259,0.00042,9.868]
[1777658894816,23.92,78490.27,0.0,-0.75027,0.00043,9.91802]
[1777658896832,23.92,78489.07,0.0,-0.7508,0.00042,9.90665]
[1777658901864,23.92,78489.05,0.0,-0.75085,0.00042,9.90546]
[1777658906900,23.91,78488.24,0.0,-0.75124,0.00042,9.89712]
[1777658911934,23.91,78490.57,0.0,-0.75043,0.00043,9.90865]
[1777658916969,23.9,78491.39,0.0,-0.75013,0.00043,9.91514]
[1777658922003,23.9,78489.77,0.0,-0.75086,0.00043,9.89942]
[1777658926032,23.89,78485.65,0.0,-0.75264,0.00042,9.8612]
[1777658931069,23.89,78486.66,0.0,-0.75224,0.00042,9.86986]
[1777658936102,23.89,78484.91,0.0,-0.75301,0.00042,9.8532]
[1777658937109,23.89,78498.47,0.0,-0.74724,0.00043,9.97652]
[1777658938115,23.88,78502.13,0.0,-0.74568,0.00043,10.00924]
[1777658943150,23.88,78503.15,0.0,-0.74527,0.00043,10.01789]
[1777658948185,23.88,78499.93,0.0,-0.74669,0.00043,9.98805]
[1777658950199,23.87,78505.34,0.0,-0.74439,0.00043,10.03618]
[1777658955237,23.86,78504.11,0.0,-0.74502,0.00043,10.02318]
[1777658958259,23.86,78494.95,0.0,-0.749,0.00043,9.93927]
[1777658963291,23.85,78496.51,0.0,-0.7484,0.00043,9.95194]
[1777658968326,23.82,78495.43,0.0,-0.74912,0.00043,9.93689]
[1777658973362,23.81,78491.86,0.0,-0.75087,0.00043,9.89366]
[1777658975378,23.8,78482.01,0.0,-0.75518,0.00042,9.8004]
[1777658977392,23.78,78488.03,0.0,-0.75279,0.00043,9.85238]
[1777658979404,23.74,78493.42,0.0,-0.75088,0.00043,9.89351]
[1777658983168,23.65,78496.99,0.0,-0.75019,0.00043,9.90858]
[1777658988467,23.55,78490.34,0.0,-0.75397,0.00043,9.8274]
[1777658993506,23.51,78488.37,0.0,-0.75517,0.00043,9.8013]
[1777658994510,23.51,78481.06,0.0,-0.75831,0.00043,9.7323]
[1777658995519,23.49,78472.81,0.0,-0.76193,0.00042,9.65161]
[1777658996522,23.49,78468.37,0.0,-0.76388,0.00042,9.60756]
[1777659001557,23.41,78472.95,0.0,-0.76263,0.00042,9.63609]
[1777659006593,23.35,78471.22,0.0,-0.76401,0.00042,9.60495]
[1777659011630,23.29,78471.3,0.0,-0.76453,0.00042,9.59335]
[1777659013384,23.29,78480.24,0.0,-0.76074,0.00043,9.67894]
[1777659016663,23.28,78485.37,0.0,-0.75858,0.00043,9.72707]
[1777659021698,23.28,78484.67,0.0,-0.75892,0.00043,9.71939]
[1777659026732,23.27,78486.81,0.0,-0.75804,0.00043,9.73887]
[1777659031769,23.27,78487.2,0.0,-0.75806,0.00043,9.73265]
[1777659036804,23.26,78482.52,0.0,-0.76012,0.00043,9.68706]
[1777659041838,23.26,78479.2,0.0,-0.76159,0.00043,9.65409]
[1777659045865,23.25,78472.81,0.0,-0.76436,0.00042,9.59142]
[1777659050903,23.23,78473.81,0.0,-0.76417,0.00043,9.5959]
[1777659053922,23.23,78479.71,0.0,-0.76168,0.00043,9.6522]
[1777659058957,23.22,78478.76,0.0,-0.76211,0.00043,9.64251]
[1777659063991,23.22,78479.74,0.0,-0.76171,0.00043,9.65147]
[1777659066007,23.22,78486.71,0.0,-0.75873,0.00043,9.71804]
[1777659071041,23.22,78485.15,0.0,-0.75943,0.00043,9.70236]
[1777659072049,23.22,78492.52,0.0,-0.75626,0.00043,9.77247]
[1777659073056,23.22,78494.88,0.0,-0.75525,0.00043,9.79464]
[1777659078092,23.21,78493.53,0.0,-0.75589,0.00043,9.78056]
[1777659083132,23.2,78494.54,0.0,-0.75551,0.00043,9.7889]
[1777659086153,23.2,78487.63,0.0,-0.75853,0.00043,9.72239]
[1777659091185,23.2,78488.1,0.0,-0.75851,0.00043,9.71712]
[1777659092192,23.19,78482.6,0.0,-0.76089,0.00043,9.66422]
[1777659094206,23.19,78480.47,0.0,-0.76181,0.00043,9.64348]
[1777659099241,23.19,78479.48,0.0,-0.76228,0.00043,9.63303]
[1777659104281,23.18,78482.0,0.0,-0.76126,0.00043,9.65586]
[1777659109317,23.18,78482.95,0.0,-0.76092,0.00043,9.66353]
[1777659112331,23.17,78489.44,0.0,-0.75816,0.00043,9.725]
[1777659115352,23.17,78482.87,0.0,-0.76101,0.00043,9.66143]
[1777659117367,23.17,78478.65,0.0,-0.76283,0.00043,9.62051]
[1777659122401,23.17,78479.17,0.0,-0.76263,0.00043,9.62507]
[1777659127437,23.16,78486.12,0.0,-0.75968,0.00043,9.69127]
[1777659132475,23.16,78483.68,0.0,-0.76077,0.00043,9.66686]
[1777659137513,23.15,78483.72,0.0,-0.76079,0.00043,9.66645]
[1777659142544,23.15,78472.49,0.0,-0.76564,0.00043,9.55676]
[1777659143554,23.15,78469.09,0.0,-0.7671,0.00042,9.5234]
[1777659149358,23.14,78468.59,0.0,-0.76737,0.00042,9.51725]
[1777659151609,23.14,78474.57,0.0,-0.76498,0.00043,9.56624]
[1777659152614,23.14,78481.41,0.0,-0.76206,0.00043,9.63224]
[1777659153625,23.14,78478.62,0.0,-0.76327,0.00043,9.60495]
[1777659159428,23.13,78474.14,0.0,-0.76526,0.00043,9.55977]
[1777659161682,23.13,78467.17,0.0,-0.76825,0.00042,9.49118]
[1777659165708,23.12,78456.52,0.0,-0.77283,0.00042,9.38446]
[1777659170834,23.09,78459.45,0.0,-0.77189,0.00042,9.40659]
[1777659171767,23.09,78488.87,0.0,-0.75933,0.00043,9.69341]
[1777659172774,23.08,78517.4,0.0,-0.74691,0.00044,9.96173]
[1777659177810,23.07,78520.57,0.0,-0.74557,0.00045,9.9898]
[1777659182844,23.06,78520.68,0.0,-0.74559,0.00045,9.98923]
[1777659187879,23.05,78520.71,0.0,-0.74566,0.00045,9.98793]
[1777659192914,23.05,78520.38,0.0,-0.74588,0.00045,9.98327]
[1777659196942,23.04,78529.25,0.0,-0.74197,0.00045,10.06436]
[1777659198956,23.03,78530.29,0.0,-0.74154,0.00045,10.07316]
[1777659203991,23.02,78528.61,0.0,-0.74239,0.00045,10.05575]
[1777659209026,23.01,78532.67,0.0,-0.74065,0.00045,10.09137]
[1777659214065,23.0,78531.94,0.0,-0.7412,0.00045,10.07407]
[1777659218093,23.0,78526.45,0.0,-0.74375,0.00045,10.02173]
[1777659219100,23.0,78520.79,0.0,-0.7463,0.00045,9.96862]
[1777659224135,22.99,78521.07,0.0,-0.74624,0.00045,9.96991]
[1777659226153,22.99,78526.56,0.0,-0.74381,0.00045,10.02057]
[1777659228188,22.98,78520.9,0.0,-0.74637,0.00045,9.96717]
[1777659230183,22.98,78512.66,0.0,-0.75007,0.00044,9.88913]
[1777659232197,22.98,78510.71,0.0,-0.75095,0.00044,9.87033]
[1777659237232,22.97,78509.09,0.0,-0.75171,0.00044,9.85417]
[1777659242266,22.97,78509.43,0.0,-0.75159,0.00044,9.85667]
[1777659247304,22.97,78511.35,0.0,-0.75078,0.00044,9.87414]
[1777659252337,22.96,78514.97,0.0,-0.74921,0.00045,9.90745]
[1777659256364,22.96,78507.61,0.0,-0.75251,0.00044,9.8369]
[1777659257372,22.96,78503.5,0.0,-0.75434,0.00044,9.7974]
[1777659260393,22.95,78510.07,0.0,-0.75147,0.00044,9.85927]
[1777659265429,22.95,78499.69,0.0,-0.75612,0.00044,9.75863]
[1777659267442,22.94,78496.62,0.0,-0.75749,0.00044,9.72873]
[1777659272480,22.94,78494.87,0.0,-0.75842,0.00044,9.70223]
[1777659277512,22.94,78491.24,0.0,-0.76004,0.00044,9.66639]
[1777659278519,22.94,78484.21,0.0,-0.7631,0.00043,9.59788]
[1777659279526,22.94,78491.59,0.0,-0.75989,0.00044,9.66964]
[1777659280533,22.94,78497.78,0.0,-0.75719,0.00044,9.72935]
[1777659285567,22.93,78496.8,0.0,-0.75766,0.00044,9.71902]
[1777659290603,22.93,78495.51,0.0,-0.75826,0.00044,9.70578]
[1777659295638,22.92,78495.01,0.0,-0.75856,0.00044,9.69926]
[1777659300674,22.91,78494.81,0.0,-0.75872,0.00044,9.69579]
[1777659304701,22.91,78510.15,0.0,-0.752,0.00044,9.84219]
[1777659305709,22.91,78515.79,0.0,-0.7495,0.00045,9.89545]
[1777659310743,22.9,78511.83,0.0,-0.75134,0.00044,9.85643]
[1777659313764,22.89,78523.86,0.0,-0.746,0.00045,9.96921]
[1777659318802,22.89,78519.08,0.0,-0.74823,0.00045,9.92238]
[1777659323837,22.88,78522.2,0.0,-0.74691,0.00045,9.95012]
[1777659328869,22.87,78522.62,0.0,-0.74681,0.00045,9.95237]
[1777659333904,22.86,78524.77,0.0,-0.74606,0.00045,9.96211]
[1777659336926,22.85,78534.06,0.0,-0.7419,0.00045,10.04803]
[1777659337933,22.85,78539.61,0.0,-0.73939,0.00046,10.09918]
[1777659341961,22.84,78545.29,0.0,-0.73686,0.00046,10.15004]
[1777659346996,22.83,78541.25,0.0,-0.7388,0.00046,10.11104]
[1777659352031,22.82,78545.12,0.0,-0.73712,0.00046,10.14483]
[1777659356058,22.82,78536.53,0.0,-0.74113,0.00046,10.06394]
[1777659361095,22.81,78532.65,0.0,-0.74296,0.00045,10.02632]
[1777659364115,22.8,78525.79,0.0,-0.74611,0.00045,9.96111]
[1777659369150,22.78,78523.64,0.0,-0.74729,0.00045,9.9364]
[1777659373179,22.76,78515.25,0.0,-0.75124,0.00045,9.85284]
[1777659377207,22.76,78502.72,0.0,-0.75685,0.00044,9.7315]
[1777659378214,22.76,78497.32,0.0,-0.75924,0.00044,9.67883]
[1777659382241,22.75,78489.62,0.0,-0.76266,0.00044,9.60244]
[1777659384256,22.75,78487.89,0.0,-0.76343,0.00044,9.58509]
[1777659389290,22.75,78496.93,0.0,-0.75951,0.00044,9.67285]
[1777659394325,22.74,78494.85,0.0,-0.76061,0.00044,9.64259]
[1777659398353,22.74,78489.02,0.0,-0.76317,0.00044,9.58527]
[1777659403389,22.74,78491.47,0.0,-0.76214,0.00044,9.60849]
[1777659408424,22.74,78491.6,0.0,-0.76212,0.00044,9.6089]
[1777659413458,22.73,78488.88,0.0,-0.76335,0.00044,9.58126]
[1777659415475,22.73,78467.66,0.0,-0.77253,0.00043,9.36984]
[1777659416479,22.73,78459.58,0.0,-0.77598,0.00042,9.28832]
[1777659417486,22.73,78450.3,0.0,-0.7799,0.00042,9.19417]
[1777659418494,22.73,78447.31,0.0,-0.78115,0.00042,9.16378]
[1777659423528,22.73,78447.94,0.0,-0.78088,0.00042,9.17037]
[1777659425542,22.73,78460.7,0.0,-0.77548,0.00042,9.30029]
[1777659426550,22.73,78461.1,0.0,-0.7753,0.00042,9.30445]
[1777659428566,22.73,78468.57,0.0,-0.77211,0.00043,9.37982]
[1777659430582,22.73,78477.75,0.0,-0.76816,0.00043,9.47156]
[1777659432596,22.73,78482.63,0.0,-0.76604,0.00043,9.52022]
[1777659437630,22.73,78481.94,0.0,-0.76636,0.00043,9.51282]
[1777659442666,22.73,78481.98,0.0,-0.76637,0.00043,9.51265]
[1777659444680,22.73,78476.01,0.0,-0.76896,0.00043,9.4531]
[1777659449715,22.73,78480.97,0.0,-0.76683,0.00043,9.50215]
[1777659454750,22.73,78478.18,0.0,-0.76819,0.00043,9.46506]
[1777659455757,22.73,78483.79,0.0,-0.76576,0.00043,9.52071]
[1777659457771,22.72,78485.32,0.0,-0.76511,0.00044,9.53559]
[1777659462805,22.72,78486.07,0.0,-0.76482,0.00044,9.54231]
[1777659465826,22.72,78495.21,0.0,-0.76083,0.00044,9.63191]
[1777659466836,22.72,78492.94,0.0,-0.76184,0.00044,9.60939]
[1777659471869,22.71,78493.91,0.0,-0.76146,0.00044,9.61793]
[1777659476903,22.71,78493.13,0.0,-0.76185,0.00044,9.60924]
[1777659481939,22.71,78496.14,0.0,-0.76056,0.00044,9.63806]
[1777659486974,22.7,78496.35,0.0,-0.76052,0.00044,9.63898]
[1777659492014,22.69,78494.15,0.0,-0.76154,0.00044,9.61621]
[1777659497044,22.69,78495.16,0.0,-0.76114,0.00044,9.62512]
[1777659502081,22.69,78496.73,0.0,-0.76049,0.00044,9.63969]
[1777659507114,22.68,78496.81,0.0,-0.76052,0.00044,9.63905]
[1777659512150,22.67,78496.07,0.0,-0.76103,0.00044,9.62178]
[1777659517184,22.67,78498.43,0.0,-0.76004,0.00044,9.64383]
[1777659522219,22.66,78493.46,0.0,-0.76228,0.00044,9.59389]
[1777659527254,22.66,78487.2,0.0,-0.76506,0.00044,9.53122]
[1777659532289,22.66,78492.6,0.0,-0.76271,0.00044,9.58416]
[1777659537325,22.66,78496.62,0.0,-0.76096,0.00044,9.62331]
[1777659541353,22.65,78514.04,0.0,-0.75324,0.00045,9.7925]
[1777659542361,22.65,78528.21,0.0,-0.74684,0.00046,9.92818]
[1777659543367,22.65,78535.61,0.0,-0.74348,0.00046,9.99794]
[1777659544374,22.65,78539.01,0.0,-0.74194,0.00046,10.02954]
[1777659548403,22.64,78529.59,0.0,-0.74633,0.00046,9.93889]
[1777659549409,22.64,78530.64,0.0,-0.74587,0.00046,9.94853]
[1777659554444,22.63,78531.05,0.0,-0.74576,0.00046,9.95075]
[1777659559479,22.62,78526.02,0.0,-0.74814,0.00045,9.90108]
[1777659564519,22.61,78526.04,0.0,-0.7482,0.00045,9.89976]
[1777659566529,22.61,78533.36,0.0,-0.7449,0.00046,9.96882]
[1777659567536,22.59,78542.13,0.0,-0.74105,0.00046,10.04791]
[1777659568542,22.57,78548.05,0.0,-0.73845,0.00046,10.10043]
[1777659571563,22.55,78541.37,0.0,-0.74188,0.00046,10.02504]
[1777659573577,22.55,78534.52,0.0,-0.74506,0.00046,9.95963]
[1777659578612,22.54,78535.3,0.0,-0.74475,0.00046,9.96593]
[1777659583648,22.54,78534.72,0.0,-0.74507,0.00046,9.95943]
[1777659588683,22.53,78538.69,0.0,-0.74329,0.00046,9.99618]
[1777659593718,22.53,78539.11,0.0,-0.74315,0.00046,9.99908]
[1777659598758,22.52,78536.1,0.0,-0.74459,0.00046,9.96942]
[1777659603787,22.52,78538.53,0.0,-0.74351,0.00046,9.99158]
[1777659608830,22.51,78545.85,0.0,-0.74018,0.00046,10.05966]
[1777659613857,22.47,78546.88,0.0,-0.74011,0.00047,10.06117]
[1777659618894,22.45,78543.24,0.0,-0.74197,0.00046,10.02334]
[1777659623928,22.45,78543.23,0.0,-0.74203,0.00046,10.02227]
[1777659626950,22.44,78549.29,0.0,-0.73924,0.00047,10.07889]
[1777659628963,22.44,78555.85,0.0,-0.73619,0.00047,10.1398]
[1777659631984,22.44,78562.19,0.0,-0.73339,0.00047,10.18905]
[1777659637019,22.36,78561.73,0.0,-0.73431,0.00047,10.17105]
[1777659641048,22.32,78554.36,0.0,-0.73814,0.00047,10.09516]
[1777659644069,22.32,78551.95,0.0,-0.7393,0.00047,10.07172]
[1777659648100,22.31,78563.17,0.0,-0.73406,0.00047,10.17621]
[1777659650117,22.31,78569.45,0.0,-0.73108,0.00048,10.23431]
[1777659655149,22.31,78565.89,0.0,-0.7328,0.00048,10.20079]
[1777659660187,22.31,78564.99,0.0,-0.73325,0.00048,10.19199]
[1777659665223,22.3,78560.54,0.0,-0.7354,0.00047,10.1497]
[1777659670255,22.3,78562.34,0.0,-0.73458,0.00047,10.166]
[1777659675290,22.3,78563.05,0.0,-0.73425,0.00047,10.17236]
[1777659680325,22.3,78563.72,0.0,-0.73395,0.00047,10.17835]
[1777659685359,22.29,78564.7,0.0,-0.73352,0.00048,10.18675]
[1777659690395,22.29,78553.91,0.0,-0.73865,0.00047,10.08488]
[1777659695430,22.29,78550.0,0.0,-0.74062,0.00047,10.03908]
[1777659700465,22.29,78547.82,0.0,-0.74164,0.00047,10.01845]
[1777659705500,22.29,78548.79,0.0,-0.74118,0.00047,10.02779]
[1777659710535,22.29,78548.35,0.0,-0.74139,0.00047,10.02339]
[1777659712550,22.29,78541.46,0.0,-0.74462,0.00047,9.95722]
[1777659714564,22.29,78537.15,0.0,-0.74663,0.00046,9.91558]
[1777659719597,22.29,78541.83,0.0,-0.74447,0.00047,9.96042]
[1777659721612,22.29,78551.58,0.0,-0.73991,0.00047,10.05352]
[1777659723625,22.29,78555.41,0.0,-0.7381,0.00047,10.08984]
[1777659728662,22.29,78558.78,0.0,-0.73651,0.00047,10.12151]
[1777659733698,22.29,78558.44,0.0,-0.73668,0.00047,10.11817]
[1777659737731,22.28,78552.38,0.0,-0.73956,0.00047,10.06062]
[1777659742761,22.28,78551.99,0.0,-0.73975,0.00047,10.05676]
[1777659745782,22.28,78561.88,0.0,-0.73508,0.00047,10.14985]
[1777659746789,22.28,78564.06,0.0,-0.73406,0.00048,10.17011]
[1777659751825,22.28,78565.69,0.0,-0.73343,0.00048,10.17623]
[1777659755853,22.28,78574.61,0.0,-0.72917,0.00048,10.25869]
[1777659756860,22.28,78583.56,0.0,-0.72486,0.00048,10.34064]
[1777659757867,22.28,78585.74,0.0,-0.7238,0.00048,10.36044]
[1777659762901,22.28,78586.53,0.0,-0.7234,0.00048,10.36783]
[1777659767937,22.28,78585.99,0.0,-0.72363,0.00048,10.36352]
[1777659772972,22.29,78585.53,0.0,-0.72382,0.00048,10.36001]
[1777659778007,22.29,78586.4,0.0,-0.72337,0.00048,10.36848]
[1777659783044,22.3,78585.7,0.0,-0.72367,0.00048,10.36277]
[1777659788078,22.3,78582.11,0.0,-0.72537,0.00048,10.33086]
[1777659793114,22.3,78586.17,0.0,-0.72338,0.00048,10.36827]
[1777659798152,22.31,78577.63,0.0,-0.72746,0.00048,10.29127]
[1777659799160,22.31,78574.43,0.0,-0.72899,0.00048,10.26204]
[1777659804195,22.31,78574.55,0.0,-0.72891,0.00048,10.26375]
[1777659809233,22.31,78574.42,0.0,-0.72894,0.00048,10.26313]
[1777659814265,22.32,78572.25,0.0,-0.73007,0.00048,10.23513]
[1777659819299,22.32,78572.33,0.0,-0.73,0.00048,10.23654]
[1777659824333,22.32,78576.15,0.0,-0.72814,0.00048,10.27215]
[1777659829369,22.33,78579.38,0.0,-0.72656,0.00048,10.30212]
[1777659834210,22.33,78569.85,0.0,-0.7311,0.00048,10.21515]
[1777659835411,22.33,78567.96,0.0,-0.732,0.00048,10.19768]
[1777659840445,22.33,78555.9,0.0,-0.73771,0.00047,10.0853]
[1777659841452,22.33,78551.13,0.0,-0.73995,0.00047,10.04039]
[1777659846488,22.34,78550.36,0.0,-0.74025,0.00047,10.03422]
[1777659851523,22.34,78550.02,0.0,-0.74036,0.00047,10.03193]
[1777659856559,22.35,78550.71,0.0,-0.73999,0.00047,10.0394]
[1777659861596,22.35,78546.26,0.0,-0.74205,0.00047,9.99761]
[1777659866628,22.35,78548.72,0.0,-0.74088,0.00047,10.02136]
[1777659871664,22.35,78550.88,0.0,-0.73999,0.00047,10.03341]
[1777659876698,22.35,78547.91,0.0,-0.74137,0.00047,10.0055]
[1777659881735,22.36,78539.6,0.0,-0.74522,0.00046,9.92656]
[1777659882743,22.36,78538.96,0.0,-0.74551,0.00046,9.92057]
[1777659884756,22.36,78527.96,0.0,-0.75058,0.00046,9.81431]
[1777659885762,22.36,78527.55,0.0,-0.75076,0.00046,9.81045]
[1777659890802,22.36,78527.57,0.0,-0.75073,0.00046,9.81125]
[1777659895834,22.36,78528.25,0.0,-0.75039,0.00046,9.81846]
[1777659900868,22.37,78528.24,0.0,-0.75036,0.00046,9.81895]
[1777659905904,22.37,78527.39,0.0,-0.75072,0.00046,9.81134]
[1777659910940,22.37,78523.69,0.0,-0.75238,0.00046,9.77599]
[1777659912957,22.37,78508.23,0.0,-0.75939,0.00045,9.62384]
[1777659913963,22.37,78510.34,0.0,-0.75844,0.00045,9.64477]
[1777659917991,22.37,78516.71,0.0,-0.75555,0.00045,9.7078]
[1777659918997,22.38,78522.73,0.0,-0.75281,0.00046,9.76691]
[1777659921014,22.37,78525.87,0.0,-0.75138,0.00046,9.79727]
[1777659926047,22.37,78520.46,0.0,-0.75385,0.00046,9.74449]
[1777659931083,22.38,78522.52,0.0,-0.75301,0.00046,9.75649]
[1777659936118,22.38,78518.74,0.0,-0.75472,0.00045,9.71975]
[1777659941152,22.38,78515.97,0.0,-0.75597,0.00045,9.69274]
[1777659946188,22.38,78515.58,0.0,-0.75613,0.00045,9.6892]
[1777659951223,22.38,78515.22,0.0,-0.75631,0.00045,9.68549]
[1777659956257,22.38,78515.89,0.0,-0.75601,0.00045,9.69194]
[1777659961293,22.38,78516.61,0.0,-0.75569,0.00045,9.69882]
[1777659966328,22.38,78522.25,0.0,-0.75313,0.00046,9.75406]
[1777659968341,22.38,78525.07,0.0,-0.75183,0.00046,9.78183]
[1777659971363,22.38,78531.83,0.0,-0.7487,0.00046,9.84797]
[1777659973386,22.38,78537.02,0.0,-0.74629,0.00046,9.89817]
[1777659978413,22.38,78534.73,0.0,-0.74734,0.00046,9.8764]
[1777659983450,22.39,78530.25,0.0,-0.74939,0.00046,9.83349]
[1777659987478,22.39,78524.47,0.0,-0.75201,0.00046,9.77781]
[1777659992512,22.39,78523.21,0.0,-0.75269,0.00046,9.75752]
[1777659998354,22.4,78525.98,0.0,-0.75137,0.00046,9.78544]
[1777660003589,22.4,78526.5,0.0,-0.75111,0.00046,9.79111]
[1777660008623,22.4,78524.85,0.0,-0.75183,0.00046,9.7757]
[1777660013659,22.41,78524.4,0.0,-0.752,0.00046,9.77211]
[1777660018694,22.41,78518.24,0.0,-0.75477,0.00045,9.71274]
[1777660023729,22.42,78515.46,0.0,-0.75598,0.00045,9.68661]
[1777660028764,22.42,78520.01,0.0,-0.75387,0.00046,9.73211]
[1777660032795,22.42,78525.44,0.0,-0.75136,0.00046,9.78559]
[1777660037828,22.43,78526.82,0.0,-0.75071,0.00046,9.79953]
[1777660041856,22.43,78521.38,0.0,-0.75317,0.00046,9.74715]
[1777660046891,22.43,78524.36,0.0,-0.75177,0.00046,9.77688]
[1777660051925,22.44,78523.35,0.0,-0.75233,0.00046,9.75893]
[1777660056962,22.44,78524.61,0.0,-0.75173,0.00046,9.77188]
[1777660061996,22.44,78525.98,0.0,-0.75107,0.00046,9.78588]
[1777660067033,22.45,78523.69,0.0,-0.75208,0.00046,9.76427]
[1777660072070,22.45,78523.19,0.0,-0.75228,0.00046,9.76013]
[1777660077106,22.45,78523.94,0.0,-0.7519,0.00046,9.76813]
[1777660082141,22.46,78522.85,0.0,-0.75237,0.00046,9.75819]
[1777660087175,22.46,78522.51,0.0,-0.75249,0.00046,9.75559]
[1777660092215,22.46,78524.05,0.0,-0.75175,0.00046,9.77131]
[1777660093223,22.46,78536.03,0.0,-0.74624,0.00046,9.88694]
[1777660094230,22.46,78540.72,0.0,-0.74407,0.00046,9.93172]
[1777660096243,22.46,78546.68,0.0,-0.7413,0.00047,9.9882]
[1777660097250,22.46,78547.67,0.0,-0.74083,0.00047,9.99774]
[1777660102287,22.47,78544.29,0.0,-0.74236,0.00047,9.9666]
[1777660107322,22.47,78549.75,0.0,-0.73977,0.00047,10.01912]
[1777660112358,22.48,78549.59,0.0,-0.73993,0.00047,10.00968]
[1777660117393,22.48,78555.3,0.0,-0.73722,0.00047,10.06392]
[1777660122428,22.49,78553.67,0.0,-0.73795,0.00047,10.04931]
[1777660127463,22.49,78546.66,0.0,-0.74119,0.00047,9.98417]
[1777660132499,22.49,78550.97,0.0,-0.73913,0.00047,10.02567]
[1777660136527,22.5,78540.54,0.0,-0.74396,0.00046,9.92779]
[1777660137535,22.5,78537.68,0.0,-0.74529,0.00046,9.90053]
[1777660142569,22.5,78531.24,0.0,-0.74826,0.00046,9.83887]
[1777660147605,22.5,78527.98,0.0,-0.74973,0.00046,9.80786]
[1777660152638,22.5,78527.15,0.0,-0.75009,0.00046,9.80027]
[1777660157679,22.51,78525.97,0.0,-0.75058,0.00046,9.78997]
[1777660162711,22.51,78523.37,0.0,-0.75172,0.00046,9.76588]
[1777660167570,22.52,78517.93,0.0,-0.75415,0.00045,9.71381]
[1777660172784,22.52,78520.0,0.0,-0.75331,0.00045,9.72602]
[1777660178827,22.53,78516.63,0.0,-0.75477,0.00045,9.69459]
[1777660183859,22.53,78514.99,0.0,-0.75546,0.00045,9.67977]
[1777660188893,22.54,78514.98,0.0,-0.75541,0.00045,9.68086]
[1777660193930,22.54,78510.63,0.0,-0.75731,0.00045,9.63959]
[1777660198986,22.55,78508.7,0.0,-0.75811,0.00045,9.62199]
[1777660199973,22.55,78544.59,0.0,-0.74171,0.00046,9.96747]
[1777660200983,22.55,78558.17,0.0,-0.73533,0.00047,10.09482]
[1777660201988,22.55,78555.98,0.0,-0.73637,0.00047,10.07443]
[1777660204005,22.55,78549.49,0.0,-0.73941,0.00047,10.01388]
[1777660209036,22.55,78546.77,0.0,-0.74069,0.00047,9.98798]
[1777660214072,22.55,78545.84,0.0,-0.74112,0.00047,9.97929]
[1777660215082,22.55,78539.02,0.0,-0.74429,0.00046,9.91476]
[1777660216088,22.55,78540.12,0.0,-0.74378,0.00046,9.92518]
[1777660220117,22.55,78534.43,0.0,-0.74642,0.00046,9.87093]
[1777660221127,22.55,78528.45,0.0,-0.74916,0.00046,9.8137]
[1777660223138,22.55,78529.61,0.0,-0.74862,0.00046,9.82506]
[1777660224144,22.55,78537.57,0.0,-0.74495,0.00046,9.90117]
[1777660225153,22.55,78539.88,0.0,-0.74389,0.00046,9.9231]
[1777660230187,22.55,78538.92,0.0,-0.74434,0.00046,9.91379]
[1777660237238,22.55,78537.13,0.0,-0.7453,0.00046,9.88793]
[1777660239254,22.55,78526.75,0.0,-0.75007,0.00046,9.78855]
[1777660240261,22.55,78524.74,0.0,-0.75099,0.00046,9.76927]
[1777660241268,22.55,78510.82,0.0,-0.75729,0.00045,9.63401]
[1777660242274,22.55,78506.83,0.0,-0.75909,0.00045,9.59478]
[1777660247309,22.55,78511.71,0.0,-0.7569,0.00045,9.64263]
[1777660249323,22.55,78515.3,0.0,-0.75528,0.00045,9.6776]
[1777660253350,22.55,78509.79,0.0,-0.75775,0.00045,9.62405]
[1777660258385,22.55,78509.5,0.0,-0.75789,0.00045,9.62103]
[1777660263427,22.55,78529.36,0.0,-0.74888,0.00046,9.81361]
[1777660264430,22.55,78535.19,0.0,-0.74619,0.00046,9.86952]
[1777660266443,22.55,78538.57,0.0,-0.74463,0.00046,9.9017]
[1777660271478,22.55,78542.35,0.0,-0.74289,0.00046,9.93726]
[1777660276514,22.55,78542.3,0.0,-0.74293,0.00046,9.93647]
[1777660280541,22.55,78534.13,0.0,-0.74672,0.00046,9.85863]
[1777660281548,22.55,78517.18,0.0,-0.75446,0.00045,9.69516]
[1777660282556,22.55,78515.7,0.0,-0.75513,0.00045,9.68093]
[1777660287590,22.55,78520.36,0.0,-0.75298,0.00045,9.72691]
[1777660292626,22.56,78525.21,0.0,-0.75087,0.00046,9.76575]
[1777660296686,22.56,78518.94,0.0,-0.7537,0.00045,9.70559]
[1777660298681,22.56,78499.77,0.0,-0.76231,0.00045,9.51781]
[1777660300699,22.56,78506.79,0.0,-0.75915,0.00045,9.58743]
[1777660304725,22.56,78496.63,0.0,-0.76367,0.00044,9.4874]
[1777660309761,22.56,78489.27,0.0,-0.76691,0.00044,9.41434]
[1777660310767,22.56,78477.12,0.0,-0.77222,0.00043,9.29232]
[1777660313791,22.56,78469.52,0.0,-0.77552,0.00043,9.21525]
[1777660318824,22.56,78468.01,0.0,-0.77619,0.00043,9.19926]
[1777660323860,22.56,78465.88,0.0,-0.77712,0.00043,9.17726]
[1777660326879,22.56,78457.01,0.0,-0.78091,0.00043,9.0866]
[1777660329904,22.56,78451.07,0.0,-0.78343,0.00042,9.02563]
[1777660330907,22.56,78457.56,0.0,-0.78067,0.00043,9.09239]
[1777660335942,22.56,78462.0,0.0,-0.77879,0.00043,9.13767]
[1777660340976,22.56,78463.17,0.0,-0.77829,0.00043,9.14947]
[1777660346019,22.56,78463.55,0.0,-0.77814,0.00043,9.15308]
[1777660351050,22.56,78466.93,0.0,-0.77685,0.00043,9.17814]
[1777660356085,22.56,78465.99,0.0,-0.77727,0.00043,9.16818]
[1777660358932,22.56,78472.64,0.0,-0.7744,0.00043,9.23592]
[1777660360118,22.56,78485.26,0.0,-0.76889,0.00044,9.3634]
[1777660365152,22.56,78482.26,0.0,-0.77019,0.00044,9.33358]
[1777660370187,22.56,78484.62,0.0,-0.76914,0.00044,9.35764]
[1777660375224,22.56,78483.57,0.0,-0.76959,0.00044,9.34739]
[1777660380259,22.56,78484.87,0.0,-0.76901,0.00044,9.36072]
[1777660383279,22.56,78477.6,0.0,-0.77218,0.00044,9.28766]
[1777660388314,22.57,78474.71,0.0,-0.7734,0.00043,9.2591]
[1777660393351,22.57,78470.9,0.0,-0.77502,0.00043,9.22134]
[1777660398384,22.57,78471.92,0.0,-0.77453,0.00043,9.23267]
[1777660400398,22.57,78477.83,0.0,-0.77195,0.00044,9.29288]
[1777660401412,22.58,78484.61,0.0,-0.76898,0.00044,9.36124]
[1777660402415,22.58,78488.72,0.0,-0.76718,0.00044,9.40246]
[1777660407448,22.58,78489.79,0.0,-0.76671,0.00044,9.41313]
[1777660410469,22.58,78498.58,0.0,-0.76281,0.00044,9.5007]
[1777660411476,22.58,78500.13,0.0,-0.76226,0.00045,9.50716]
[1777660416510,22.58,78511.32,0.0,-0.75724,0.00045,9.61732]
[1777660420539,22.58,78513.63,0.0,-0.75618,0.00045,9.64024]
[1777660422553,22.58,78508.5,0.0,-0.7585,0.00045,9.58994]
[1777660427589,22.58,78506.88,0.0,-0.75923,0.00045,9.57394]
[1777660432624,22.58,78500.76,0.0,-0.76197,0.00045,9.51351]
[1777660433631,22.58,78495.67,0.0,-0.76423,0.00044,9.46302]
[1777660435645,22.58,78493.87,0.0,-0.76503,0.00044,9.44519]
[1777660440680,22.58,78500.79,0.0,-0.76194,0.00045,9.51407]
[1777660446722,22.58,78501.82,0.0,-0.76149,0.00045,9.52409]
[1777660451757,22.58,78508.14,0.0,-0.75867,0.00045,9.58607]
[1777660456792,22.57,78507.52,0.0,-0.75897,0.00045,9.57951]
[1777660461830,22.57,78506.89,0.0,-0.75928,0.00045,9.57275]
[1777660466862,22.57,78508.02,0.0,-0.7588,0.00045,9.58341]
[1777660471897,22.57,78505.62,0.0,-0.76003,0.00045,9.55039]
[1777660473911,22.57,78514.32,0.0,-0.75612,0.00045,9.63557]
[1777660476931,22.56,78520.87,0.0,-0.75317,0.00046,9.69901]
[1777660479972,22.56,78531.11,0.0,-0.74849,0.00046,9.79758]
[1777660481985,22.56,78541.32,0.0,-0.74377,0.00046,9.89492]
[1777660483998,22.56,78535.67,0.0,-0.74639,0.00046,9.84122]
[1777660486014,22.56,78529.92,0.0,-0.74904,0.00046,9.78619]
[1777660491048,22.56,78525.39,0.0,-0.75113,0.00046,9.74226]
[1777660496083,22.56,78521.91,0.0,-0.75275,0.00046,9.70789]
[1777660498097,22.56,78509.66,0.0,-0.7583,0.00045,9.58826]
[1777660499104,22.56,78503.68,0.0,-0.76099,0.00045,9.52933]
[1777660504139,22.56,78503.46,0.0,-0.7611,0.00045,9.52702]
[1777660509991,22.56,78502.96,0.0,-0.76133,0.00045,9.52194]
[1777660515217,22.56,78497.44,0.0,-0.7638,0.00044,9.467]
[1777660516222,22.55,78491.51,0.0,-0.76644,0.00044,9.40762]
[1777660517230,22.55,78481.03,0.0,-0.77106,0.00044,9.30222]
[1777660518237,22.55,78459.39,0.0,-0.78042,0.00043,9.08179]
[1777660523274,22.55,78447.42,0.0,-0.78554,0.00042,8.95733]
[1777660528309,22.54,78445.4,0.0,-0.78644,0.00042,8.93522]
[1777660531331,22.54,78454.37,0.0,-0.78283,0.00042,9.01803]
[1777660536370,22.53,78458.45,0.0,-0.78115,0.00043,9.05853]
[1777660541409,22.53,78459.27,0.0,-0.78086,0.00043,9.06556]
[1777660546444,22.52,78457.24,0.0,-0.78178,0.00043,9.04332]
[1777660549465,22.52,78464.51,0.0,-0.7787,0.00043,9.1173]
[1777660551480,22.52,78462.94,0.0,-0.7794,0.00043,9.10066]
[1777660553495,22.52,78461.19,0.0,-0.78017,0.00043,9.08225]
[1777660558528,22.51,78457.14,0.0,-0.78194,0.00043,9.03964]
[1777660562556,22.51,78448.97,0.0,-0.78541,0.00042,8.95509]
[1777660563563,22.51,78445.19,0.0,-0.78701,0.00042,8.91569]
[1777660568600,22.51,78440.41,0.0,-0.78906,0.00042,8.86501]
[1777660569608,22.51,78442.36,0.0,-0.78825,0.00042,8.88514]
[1777660571622,22.51,78447.93,0.0,-0.78591,0.00042,8.94276]
[1777660576657,22.5,78451.69,0.0,-0.78436,0.00042,8.98082]
[1777660581692,22.5,78452.39,0.0,-0.78412,0.00042,8.98683]
[1777660586727,22.49,78451.65,0.0,-0.78448,0.00042,8.97794]
[1777660591762,22.49,78455.69,0.0,-0.78295,0.00043,9.00958]
[1777660592768,22.49,78461.29,0.0,-0.78056,0.00043,9.06738]
[1777660593776,22.49,78467.63,0.0,-0.77783,0.00043,9.13247]
[1777660594783,22.49,78473.56,0.0,-0.77527,0.00043,9.19298]
[1777660597804,22.49,78478.98,0.0,-0.77292,0.00044,9.24784]
[1777660599818,22.49,78481.33,0.0,-0.77189,0.00044,9.27159]
[1777660604853,22.48,78485.54,0.0,-0.77006,0.00044,9.31376]
[1777660609888,22.48,78485.03,0.0,-0.77031,0.00044,9.3081]
[1777660614945,22.48,78489.41,0.0,-0.76841,0.00044,9.35159]
[1777660619981,22.47,78492.81,0.0,-0.76695,0.00044,9.38461]
[1777660625028,22.47,78493.86,0.0,-0.76653,0.00044,9.39413]
[1777660630054,22.46,78492.26,0.0,-0.76728,0.00044,9.37715]
[1777660635088,22.46,78494.17,0.0,-0.76648,0.00044,9.39538]
[1777660640122,22.46,78490.62,0.0,-0.76809,0.00044,9.3588]
[1777660645157,22.45,78491.68,0.0,-0.76766,0.00044,9.36868]
[1777660650192,22.45,78491.13,0.0,-0.76794,0.00044,9.36235]
[1777660655227,22.45,78492.56,0.0,-0.76748,0.00044,9.36697]
[1777660660263,22.44,78492.64,0.0,-0.76748,0.00044,9.367]
[1777660662278,22.44,78498.52,0.0,-0.76488,0.00045,9.42561]
[1777660667311,22.44,78498.64,0.0,-0.76487,0.00045,9.42573]
[1777660669327,22.43,78492.24,0.0,-0.76774,0.00044,9.36108]
[1777660671123,22.43,78484.08,0.0,-0.77135,0.00044,9.27845]
[1777660676374,22.43,78486.48,0.0,-0.77031,0.00044,9.30241]
[1777660681413,22.43,78486.27,0.0,-0.77042,0.00044,9.29991]
[1777660686445,22.43,78489.99,0.0,-0.7688,0.00044,9.33707]
[1777660691480,22.43,78488.78,0.0,-0.76936,0.00044,9.32426]
[1777660696516,22.42,78488.26,0.0,-0.76961,0.00044,9.31849]
[1777660701550,22.42,78486.16,0.0,-0.77056,0.00044,9.29675]
[1777660706589,22.42,78500.64,0.0,-0.76414,0.00045,9.44212]
[1777660707595,22.42,78505.85,0.0,-0.76181,0.00045,9.49387]
[1777660709610,22.42,78506.49,0.0,-0.76153,0.00045,9.50015]
[1777660714645,22.41,78506.07,0.0,-0.76189,0.00045,9.48634]
[1777660719686,22.41,78503.68,0.0,-0.763,0.00045,9.46179]
[1777660724716,22.41,78504.08,0.0,-0.76288,0.00045,9.46446]
[1777660729751,22.4,78503.47,0.0,-0.76321,0.00045,9.45705]
[1777660735796,22.39,78502.64,0.0,-0.76365,0.00045,9.44723]
[1777660739823,22.39,78489.36,0.0,-0.76962,0.00044,9.31249]
[1777660740831,22.39,78488.03,0.0,-0.77022,0.00044,9.2989]
[1777660745866,22.39,78484.12,0.0,-0.77196,0.00044,9.25872]
[1777660750899,22.38,78485.2,0.0,-0.7715,0.00044,9.26949]
[1777660755934,22.38,78485.19,0.0,-0.77151,0.00044,9.26914]
[1777660760970,22.38,78485.05,0.0,-0.77158,0.00044,9.26761]
[1777660766005,22.38,78482.2,0.0,-0.77284,0.00044,9.23851]
[1777660771040,22.38,78480.98,0.0,-0.77351,0.00044,9.21715]
[1777660776077,22.38,78478.02,0.0,-0.7748,0.00044,9.18713]
[1777660779096,22.38,78472.61,0.0,-0.77717,0.00044,9.13136]
[1777660784131,22.38,78472.29,0.0,-0.77734,0.00044,9.12747]
[1777660789166,22.38,78470.76,0.0,-0.77801,0.00043,9.1115]
[1777660791180,22.38,78481.81,0.0,-0.77319,0.00044,9.22473]
[1777660792188,22.38,78488.59,0.0,-0.77019,0.00044,9.29375]
[1777660795209,22.38,78489.95,0.0,-0.7696,0.00044,9.30732]
[1777660800244,22.38,78491.51,0.0,-0.76893,0.00044,9.32264]
[1777660805278,22.37,78491.13,0.0,-0.76912,0.00044,9.31833]
[1777660810314,22.37,78486.17,0.0,-0.77133,0.00044,9.26758]
[1777660811324,22.37,78477.03,0.0,-0.77535,0.00044,9.17431]
[1777660816358,22.37,78474.8,0.0,-0.7763,0.00044,9.15187]
[1777660818381,22.37,78467.77,0.0,-0.77937,0.00043,9.07914]
[1777660823405,22.37,78465.1,0.0,-0.78057,0.00043,9.05046]
[1777660828439,22.36,78464.93,0.0,-0.78069,0.00043,9.04766]
[1777660833475,22.36,78466.4,0.0,-0.78025,0.00043,9.05275]
[1777660838509,22.36,78466.58,0.0,-0.78021,0.00043,9.05356]
[1777660843545,22.35,78465.85,0.0,-0.78057,0.00043,9.04499]
[1777660846577,22.35,78455.5,0.0,-0.78504,0.00043,8.93689]
[1777660847581,22.35,78447.66,0.0,-0.78838,0.00042,8.85489]
[1777660848585,22.35,78440.3,0.0,-0.79148,0.00042,8.77747]
[1777660853621,22.35,78437.05,0.0,-0.79286,0.00042,8.74285]
[1777660858656,22.35,78437.54,0.0,-0.79266,0.00042,8.7478]
[1777660862457,22.35,78432.15,0.0,-0.79491,0.00042,8.69092]
[1777660863692,22.35,78422.13,0.0,-0.79905,0.00041,8.58457]
[1777660864701,22.35,78416.24,0.0,-0.80146,0.00041,8.52187]
[1777660869734,22.35,78415.3,0.0,-0.80186,0.00041,8.51142]
[1777660874778,22.35,78418.62,0.0,-0.80049,0.00041,8.5472]
[1777660877795,22.35,78425.02,0.0,-0.79784,0.00041,8.61574]
[1777660882830,22.35,78423.24,0.0,-0.79859,0.00041,8.5964]
[1777660887865,22.35,78421.27,0.0,-0.79942,0.00041,8.5749]
[1777660892901,22.34,78424.01,0.0,-0.79846,0.00041,8.5944]
[1777660897937,22.34,78424.5,0.0,-0.79828,0.00041,8.59924]
[1777660902974,22.34,78423.32,0.0,-0.79878,0.00041,8.58636]
[1777660904986,22.34,78429.17,0.0,-0.79636,0.00041,8.64853]
[1777660910027,22.34,78432.29,0.0,-0.79505,0.00042,8.68188]
[1777660912039,22.34,78437.72,0.0,-0.79278,0.00042,8.73933]
[1777660913047,22.34,78442.92,0.0,-0.79059,0.00042,8.79434]
[1777660915061,22.34,78446.2,0.0,-0.7892,0.00042,8.82905]
[1777660920097,22.35,78438.68,0.0,-0.79235,0.00042,8.75024]
[1777660921102,22.35,78435.66,0.0,-0.79361,0.00042,8.71835]
[1777660925130,22.35,78432.06,0.0,-0.79511,0.00042,8.68048]
[1777660930166,22.35,78429.46,0.0,-0.79617,0.00041,8.65345]
[1777660934195,22.35,78416.22,0.0,-0.80161,0.00041,8.51276]
[1777660935201,22.35,78409.99,0.0,-0.80414,0.0004,8.44607]
[1777660936213,22.35,78411.16,0.0,-0.80367,0.00041,8.45856]
[1777660940236,22.35,78416.49,0.0,-0.80151,0.00041,8.51537]
[1777660945271,22.35,78416.3,0.0,-0.8016,0.00041,8.51285]
[1777660950305,22.34,78416.26,0.0,-0.80164,0.00041,8.51198]
[1777660955341,22.34,78418.79,0.0,-0.80077,0.00041,8.52935]
[1777660960379,22.34,78421.54,0.0,-0.79962,0.00041,8.55911]
[1777660967428,22.34,78421.41,0.0,-0.79968,0.00041,8.55763]
[1777660972463,22.34,78421.55,0.0,-0.79962,0.00041,8.55906]
[1777660975484,22.34,78415.05,0.0,-0.80229,0.00041,8.48955]
[1777660980518,22.34,78402.01,0.0,-0.80757,0.0004,8.34949]
[1777660981525,22.34,78396.46,0.0,-0.80979,0.0004,8.28988]
[1777660986561,22.34,78401.02,0.0,-0.80796,0.0004,8.33921]
[1777660990589,22.34,78406.82,0.0,-0.80562,0.0004,8.40166]
[1777660995624,22.34,78410.99,0.0,-0.80394,0.00041,8.44624]
[1777660999653,22.34,78402.55,0.0,-0.80734,0.0004,8.35589]
[1777661004688,22.34,78400.66,0.0,-0.80809,0.0004,8.33568]
[1777661007499,22.34,78393.39,0.0,-0.81104,0.0004,8.25586]
[1777661012744,22.34,78391.12,0.0,-0.8121,0.0004,8.222]
[1777661017778,22.34,78391.35,0.0,-0.81199,0.0004,8.22487]
[1777661022814,22.34,78388.51,0.0,-0.8131,0.00039,8.19455]
[1777661027850,22.34,78390.16,0.0,-0.81244,0.00039,8.21265]
[1777661029863,22.34,78398.03,0.0,-0.80932,0.0004,8.29741]
[1777661035696,22.34,78398.21,0.0,-0.80926,0.0004,8.299]
[1777661040944,22.34,78394.63,0.0,-0.81069,0.0004,8.26033]
[1777661045976,22.34,78395.67,0.0,-0.81029,0.0004,8.27127]
[1777661051010,22.34,78397.21,0.0,-0.80971,0.0004,8.28699]
[1777661055039,22.34,78404.25,0.0,-0.8069,0.0004,8.36225]
[1777661060073,22.33,78402.58,0.0,-0.80759,0.0004,8.3439]
[1777661065907,22.33,78400.74,0.0,-0.80834,0.0004,8.32369]
[1777661071152,22.33,78401.1,0.0,-0.80836,0.0004,8.31808]
[1777661076185,22.33,78401.77,0.0,-0.8081,0.0004,8.325]
[1777661082227,22.33,78402.45,0.0,-0.80784,0.0004,8.33196]
[1777661087263,22.33,78402.35,0.0,-0.80789,0.0004,8.3306]
[1777661092297,22.33,78403.1,0.0,-0.8076,0.0004,8.33837]
[1777661097334,22.33,78403.02,0.0,-0.80765,0.0004,8.33721]
[1777661102370,22.33,78401.49,0.0,-0.80827,0.0004,8.32048]
[1777661107403,22.32,78401.87,0.0,-0.80812,0.0004,8.32442]
[1777661109419,22.32,78393.87,0.0,-0.81132,0.0004,8.23801]
[1777661110424,22.32,78385.9,0.0,-0.81448,0.00039,8.1518]
[1777661111433,22.32,78384.95,0.0,-0.81485,0.00039,8.14154]
[1777661112439,22.32,78378.0,0.0,-0.81756,0.00039,8.06629]
[1777661113447,22.32,78376.37,0.0,-0.8182,0.00039,8.04843]
[1777661118481,22.32,78373.79,0.0,-0.81924,0.00039,8.01923]
[1777661122508,22.32,78383.71,0.0,-0.81541,0.00039,8.12594]
[1777661127545,22.31,78386.35,0.0,-0.81439,0.00039,8.15405]
[1777661132579,22.31,78385.58,0.0,-0.81487,0.00039,8.13601]
[1777661137614,22.31,78385.87,0.0,-0.81477,0.00039,8.13875]
[1777661141642,22.31,78391.21,0.0,-0.81268,0.0004,8.19598]
[1777661146677,22.31,78389.9,0.0,-0.81322,0.0004,8.18115]
[1777661151711,22.31,78387.04,0.0,-0.81437,0.00039,8.14962]
[1777661156747,22.3,78388.92,0.0,-0.81365,0.00039,8.1694]
[1777661161787,22.3,78388.96,0.0,-0.81366,0.00039,8.16926]
[1777661163796,22.3,78380.83,0.0,-0.81685,0.00039,8.08107]
[1777661168831,22.3,78379.68,0.0,-0.8173,0.00039,8.0686]
[1777661173866,22.3,78384.01,0.0,-0.81561,0.00039,8.11556]
[1777661178901,22.3,78384.45,0.0,-0.81544,0.00039,8.12009]
[1777661183936,22.3,78386.97,0.0,-0.81447,0.00039,8.14694]
[1777661188971,22.3,78384.63,0.0,-0.8154,0.00039,8.12122]
[1777661194006,22.3,78383.47,0.0,-0.81602,0.00039,8.09919]
[1777661199044,22.3,78383.13,0.0,-0.81617,0.00039,8.09483]
[1777661204076,22.29,78383.91,0.0,-0.81587,0.00039,8.10319]
[1777661209115,22.29,78394.24,0.0,-0.8118,0.0004,8.21487]
[1777661210119,22.29,78392.78,0.0,-0.81239,0.0004,8.19893]
[1777661215161,22.29,78403.47,0.0,-0.80813,0.0004,8.31387]
[1777661216167,22.29,78409.88,0.0,-0.80555,0.00041,8.38278]
[1777661217174,22.29,78411.22,0.0,-0.80501,0.00041,8.39703]
[1777661222209,22.29,78410.82,0.0,-0.8052,0.00041,8.39194]
[1777661227243,22.29,78410.87,0.0,-0.80521,0.00041,8.3917]
[1777661233286,22.28,78411.21,0.0,-0.80511,0.00041,8.3944]
[1777661238322,22.28,78410.58,0.0,-0.8054,0.00041,8.3868]
[1777661240337,22.28,78416.02,0.0,-0.8032,0.00041,8.44485]
[1777661242355,22.28,78410.08,0.0,-0.80562,0.00041,8.381]
[1777661244366,22.28,78407.49,0.0,-0.80666,0.0004,8.35326]
[1777661249399,22.28,78409.23,0.0,-0.80594,0.00041,8.3724]
[1777661254435,22.28,78412.66,0.0,-0.80468,0.00041,8.4004]
[1777661259470,22.28,78409.1,0.0,-0.80612,0.00041,8.36226]
[1777661261484,22.28,78405.9,0.0,-0.80742,0.0004,8.32766]
[1777661266519,22.28,78407.38,0.0,-0.80684,0.0004,8.34328]
[1777661271554,22.28,78409.97,0.0,-0.8058,0.00041,8.37079]
[1777661276589,22.28,78412.63,0.0,-0.80474,0.00041,8.39896]
[1777661281626,22.28,78412.15,0.0,-0.80495,0.00041,8.39332]
[1777661287669,22.27,78414.75,0.0,-0.80393,0.00041,8.42031]
[1777661292703,22.27,78414.63,0.0,-0.80401,0.00041,8.4182]
[1777661297736,22.27,78407.85,0.0,-0.80679,0.0004,8.34455]
[1777661302772,22.27,78405.03,0.0,-0.80793,0.0004,8.31415]
[1777661307807,22.27,78404.17,0.0,-0.80826,0.0004,8.30541]
[1777661312842,22.27,78405.13,0.0,-0.80803,0.0004,8.30641]
[1777661317876,22.27,78404.97,0.0,-0.80809,0.0004,8.30462]
[1777661322911,22.27,78408.32,0.0,-0.80674,0.0004,8.34065]
[1777661327946,22.27,78406.05,0.0,-0.80767,0.0004,8.31602]
[1777661332981,22.27,78406.1,0.0,-0.80765,0.0004,8.31649]
[1777661338016,22.27,78407.7,0.0,-0.80701,0.0004,8.33364]
[1777661343050,22.27,78410.73,0.0,-0.80579,0.00041,8.36602]
[1777661348086,22.26,78411.03,0.0,-0.80568,0.00041,8.36886]
[1777661353121,22.26,78410.48,0.0,-0.80592,0.00041,8.36258]
[1777661358157,22.26,78406.15,0.0,-0.80768,0.0004,8.31574]
[1777661363193,22.26,78410.24,0.0,-0.80603,0.00041,8.35971]
[1777661364198,22.26,78418.58,0.0,-0.80262,0.00041,8.44948]
[1777661369233,22.26,78421.77,0.0,-0.80129,0.00041,8.48398]
[1777661374268,22.26,78422.81,0.0,-0.80102,0.00041,8.48584]
[1777661379304,22.26,78423.46,0.0,-0.80075,0.00041,8.49275]
[1777661384341,22.27,78424.48,0.0,-0.80029,0.00041,8.50463]
[1777661389380,22.27,78437.11,0.0,-0.79499,0.00042,8.64041]
[1777661390387,22.27,78443.19,0.0,-0.79242,0.00042,8.70495]
[1777661395424,22.27,78452.61,0.0,-0.78841,0.00043,8.8046]
[1777661396430,22.27,78454.39,0.0,-0.78765,0.00043,8.82341]
[1777661399451,22.27,78460.76,0.0,-0.7849,0.00043,8.89036]
[1777661402473,22.27,78477.6,0.0,-0.77756,0.00044,9.06568]
[1777661403484,22.27,78475.37,0.0,-0.77855,0.00044,9.0424]
[1777661404487,22.27,78462.42,0.0,-0.7842,0.00043,8.90747]
[1777661405495,22.27,78460.45,0.0,-0.78505,0.00043,8.88682]
[1777661407508,22.27,78454.52,0.0,-0.7876,0.00043,8.82461]
[1777661412544,22.27,78452.82,0.0,-0.78831,0.00043,8.80704]
[1777661417583,22.27,78453.6,0.0,-0.78796,0.00043,8.8156]
[1777661422614,22.28,78457.62,0.0,-0.78623,0.00043,8.85802]
[1777661427656,22.28,78457.5,0.0,-0.78628,0.00043,8.85682]
[1777661432684,22.28,78455.19,0.0,-0.78742,0.00043,8.82347]
[1777661437720,22.28,78453.02,0.0,-0.78833,0.00043,8.80094]
[1777661442755,22.28,78453.65,0.0,-0.78804,0.00043,8.80815]
[1777661447792,22.28,78447.81,0.0,-0.79052,0.00042,8.74698]
[1777661448797,22.28,78447.56,0.0,-0.79062,0.00042,8.74449]
[1777661453849,22.28,78449.73,0.0,-0.78966,0.00043,8.7681]
[1777661456853,22.29,78455.3,0.0,-0.78727,0.00043,8.82698]
[1777661461891,22.29,78458.46,0.0,-0.7859,0.00043,8.86036]
[1777661466925,22.29,78461.63,0.0,-0.78454,0.00043,8.89343]
[1777661471960,22.29,78460.63,0.0,-0.78498,0.00043,8.88283]
[1777661478000,22.29,78458.35,0.0,-0.78596,0.00043,8.85902]
[1777661483035,22.29,78459.79,0.0,-0.78534,0.00043,8.87407]
[1777661488077,22.29,78458.58,0.0,-0.78586,0.00043,8.86137]
[1777661491092,22.29,78443.63,0.0,-0.79239,0.00042,8.69482]
[1777661496129,22.29,78438.27,0.0,-0.79463,0.00042,8.63839]
[1777661501165,22.29,78436.94,0.0,-0.79521,0.00042,8.62389]
[1777661507204,22.28,78436.31,0.0,-0.79549,0.00042,8.61672]
[1777661512239,22.29,78438.09,0.0,-0.79472,0.00042,8.63621]
[1777661516268,22.29,78432.8,0.0,-0.79692,0.00042,8.58045]
[1777661519105,22.29,78425.55,0.0,-0.79992,0.00041,8.50357]
[1777661524324,22.29,78420.95,0.0,-0.80181,0.00041,8.45443]
[1777661529358,22.29,78420.2,0.0,-0.80212,0.00041,8.44638]
[1777661534393,22.29,78419.37,0.0,-0.80245,0.00041,8.43782]
[1777661540435,22.29,78419.91,0.0,-0.80221,0.00041,8.44408]
[1777661545470,22.29,78420.87,0.0,-0.8018,0.00041,8.45477]
[1777661550511,22.29,78421.28,0.0,-0.80161,0.00041,8.45956]
[1777661555546,22.3,78417.45,0.0,-0.80332,0.00041,8.40966]
[1777661557560,22.3,78412.05,0.0,-0.80552,0.00041,8.35186]
[1777661562596,22.3,78411.25,0.0,-0.80586,0.00041,8.34304]
[1777661567629,22.3,78411.03,0.0,-0.80595,0.00041,8.3405]
[1777661572670,22.29,78411.47,0.0,-0.80578,0.00041,8.34502]
[1777661577703,22.29,78410.65,0.0,-0.80612,0.00041,8.33599]
[1777661582739,22.29,78409.63,0.0,-0.80655,0.00041,8.32483]
[1777661587774,22.29,78410.19,0.0,-0.80633,0.00041,8.33066]
[1777661592810,22.29,78394.86,0.0,-0.8125,0.0004,8.16512]
[1777661593815,22.29,78393.12,0.0,-0.81318,0.0004,8.14646]
[1777661598849,22.3,78396.42,0.0,-0.81184,0.0004,8.18302]
[1777661603886,22.3,78399.23,0.0,-0.81069,0.0004,8.214]
[1777661608920,22.3,78398.21,0.0,-0.81108,0.0004,8.20338]
[1777661613955,22.3,78393.7,0.0,-0.81301,0.0004,8.14585]
[1777661618990,22.3,78393.38,0.0,-0.81311,0.0004,8.14328]
[1777661624028,22.31,78395.82,0.0,-0.81211,0.0004,8.17034]
[1777661629060,22.31,78395.12,0.0,-0.81237,0.0004,8.16333]
[1777661634094,22.31,78398.95,0.0,-0.81082,0.0004,8.20514]
[1777661639130,22.31,78396.84,0.0,-0.81165,0.0004,8.18276]
[1777661644166,22.31,78396.68,0.0,-0.8117,0.0004,8.18146]
[1777661649199,22.31,78395.67,0.0,-0.81209,0.0004,8.17099]
[1777661654277,22.32,78396.4,0.0,-0.81178,0.0004,8.17928]
[1777661659305,22.32,78396.54,0.0,-0.81171,0.0004,8.18119]
[1777661665347,22.32,78396.83,0.0,-0.81158,0.0004,8.18476]
[1777661670384,22.32,78396.91,0.0,-0.81153,0.0004,8.18604]
[1777661675420,22.32,78398.16,0.0,-0.81117,0.0004,8.19052]
[1777661680456,22.32,78400.11,0.0,-0.81039,0.0004,8.21167]
[1777661685491,22.32,78399.09,0.0,-0.81079,0.0004,8.20083]
[1777661690529,22.32,78395.56,0.0,-0.81219,0.0004,8.16306]
[1777661695563,22.32,78395.87,0.0,-0.81209,0.0004,8.16567]
[1777661700598,22.32,78398.56,0.0,-0.81106,0.0004,8.19365]
[1777661701606,22.32,78407.08,0.0,-0.80763,0.0004,8.28537]
[1777661706642,22.32,78403.58,0.0,-0.80905,0.0004,8.2476]
[1777661711676,22.32,78403.68,0.0,-0.80901,0.0004,8.24858]
[1777661716711,22.32,78403.83,0.0,-0.80896,0.0004,8.25011]
[1777661721746,22.32,78403.21,0.0,-0.80921,0.0004,8.24339]
[1777661726780,22.32,78402.93,0.0,-0.80932,0.0004,8.2404]
[1777661732825,22.32,78404.3,0.0,-0.80892,0.0004,8.24592]
[1777661736854,22.32,78404.8,0.0,-0.80871,0.0004,8.25134]
[1777661742895,22.32,78405.17,0.0,-0.80856,0.0004,8.25537]
[1777661748937,22.32,78405.38,0.0,-0.80848,0.0004,8.25767]
[1777661753972,22.32,78407.45,0.0,-0.80764,0.0004,8.27985]
[1777661754979,22.32,78415.87,0.0,-0.80422,0.00041,8.3703]
[1777661755987,22.32,78420.83,0.0,-0.80219,0.00041,8.42329]
[1777661761022,22.31,78417.79,0.0,-0.80347,0.00041,8.38995]
[1777661766059,22.31,78417.08,0.0,-0.80379,0.00041,8.38156]
[1777661771094,22.31,78416.95,0.0,-0.80387,0.00041,8.37939]
[1777661776129,22.3,78408.44,0.0,-0.80737,0.00041,8.28726]
[1777661780158,22.3,78407.17,0.0,-0.80789,0.0004,8.27342]
[1777661785192,22.3,78408.65,0.0,-0.8073,0.00041,8.28905]
[1777661790227,22.3,78401.65,0.0,-0.81013,0.0004,8.21361]
[1777661795279,22.3,78402.89,0.0,-0.80977,0.0004,8.21784]
[1777661796270,22.3,78395.03,0.0,-0.81291,0.0004,8.13311]
[1777661799290,22.31,78388.39,0.0,-0.81552,0.00039,8.06187]
[1777661804325,22.31,78388.49,0.0,-0.81544,0.00039,8.06418]
[1777661808362,22.31,78370.77,0.0,-0.82235,0.00039,7.87202]
[1777661809369,22.31,78356.33,0.0,-0.82786,0.00038,7.71476]
[1777661811383,22.31,78350.06,0.0,-0.83022,0.00037,7.64623]
[1777661816418,22.31,78351.37,0.0,-0.82973,0.00038,7.66032]
[1777661821453,22.31,78351.13,0.0,-0.82983,0.00038,7.65749]
[1777661826488,22.31,78347.8,0.0,-0.83108,0.00037,7.62118]
[1777661833296,22.31,78348.13,0.0,-0.83095,0.00037,7.62493]
[1777661835552,22.31,78353.8,0.0,-0.82882,0.00038,7.68678]
[1777661840591,22.31,78352.15,0.0,-0.82945,0.00038,7.6685]
[1777661845623,22.31,78350.17,0.0,-0.8302,0.00037,7.64676]
[1777661850656,22.31,78353.58,0.0,-0.82892,0.00038,7.68386]
[1777661851665,22.31,78361.73,0.0,-0.82599,0.00038,7.76345]
[1777661856711,22.31,78362.66,0.0,-0.82563,0.00038,7.77372]
[1777661861734,22.31,78362.41,0.0,-0.82572,0.00038,7.77115]
[1777661866770,22.31,78361.83,0.0,-0.82594,0.00038,7.76498]
[1777661871805,22.31,78361.77,0.0,-0.82596,0.00038,7.76439]
[1777661876840,22.31,78362.22,0.0,-0.82578,0.00038,7.76939]
[1777661881875,22.31,78359.55,0.0,-0.8268,0.00038,7.74033]
[1777661886910,22.31,78357.22,0.0,-0.82771,0.00038,7.71396]
[1777661891945,22.3,78360.14,0.0,-0.82664,0.00038,7.74475]
[1777661896980,22.3,78359.22,0.0,-0.82704,0.00038,7.7335]
[1777661902017,22.3,78362.52,0.0,-0.82582,0.00038,7.76833]
[1777661907055,22.29,78369.58,0.0,-0.82317,0.00039,7.84389]
[1777661909066,22.29,78369.67,0.0,-0.82315,0.00039,7.84435]
[1777661914100,22.29,78367.04,0.0,-0.82437,0.00038,7.80482]
[1777661919136,22.28,78366.35,0.0,-0.82469,0.00038,7.79571]
[1777661925178,22.27,78366.28,0.0,-0.82479,0.00038,7.79301]
[1777661930213,22.27,78368.33,0.0,-0.82406,0.00038,7.81373]
[1777661937261,22.26,78369.97,0.0,-0.82352,0.00039,7.82887]
[1777661942299,22.25,78368.1,0.0,-0.82431,0.00038,7.80647]
[1777661947334,22.25,78367.69,0.0,-0.82454,0.00038,7.80016]
[1777661949347,22.24,78374.66,0.0,-0.82187,0.00039,7.87549]
[1777661954382,22.24,78375.46,0.0,-0.82165,0.00039,7.88173]
[1777661959416,22.23,78375.6,0.0,-0.82167,0.00039,7.88124]
[1777661962439,22.23,78385.22,0.0,-0.81794,0.00039,7.98519]
[1777661967473,22.22,78389.34,0.0,-0.81639,0.0004,8.0282]
[1777661972507,22.21,78390.47,0.0,-0.81616,0.0004,8.0293]
[1777661977542,22.21,78394.95,0.0,-0.81445,0.0004,8.07607]
[1777661982578,22.2,78392.25,0.0,-0.8156,0.0004,8.04478]
[1777661987612,22.19,78394.09,0.0,-0.81494,0.0004,8.06292]
[1777661992648,22.19,78390.78,0.0,-0.81632,0.0004,8.02504]
[1777661998690,22.18,78391.05,0.0,-0.81629,0.0004,8.02597]
[1777662001716,22.18,78396.47,0.0,-0.81416,0.0004,8.08419]
[1777662002720,22.18,78412.71,0.0,-0.8076,0.00041,8.26041]
[1777662007755,22.18,78413.21,0.0,-0.80741,0.00041,8.26555]
[1777662012789,22.18,78413.77,0.0,-0.80719,0.00041,8.27136]
[1777662017825,22.18,78413.91,0.0,-0.80714,0.00041,8.27267]
[1777662022859,22.17,78412.5,0.0,-0.80777,0.00041,8.25606]
[1777662025880,22.17,78401.99,0.0,-0.81208,0.0004,8.14067]
[1777662026901,22.17,78396.52,0.0,-0.81427,0.0004,8.08115]
[1777662028907,22.16,78389.87,0.0,-0.81695,0.0004,8.00783]
[1777662033936,22.16,78389.81,0.0,-0.81716,0.0004,7.99681]
[1777662038973,22.16,78395.76,0.0,-0.81484,0.0004,8.06051]
[1777662040987,22.15,78398.65,0.0,-0.81371,0.0004,8.09132]
[1777662045019,22.15,78393.4,0.0,-0.81585,0.0004,8.03291]
[1777662050052,22.15,78394.16,0.0,-0.8156,0.0004,8.03974]
[1777662055088,22.14,78393.47,0.0,-0.81594,0.0004,8.03045]
[1777662060126,22.13,78393.48,0.0,-0.81601,0.0004,8.02856]
[1777662063144,22.13,78403.18,0.0,-0.81216,0.0004,8.1333]
[1777662064151,22.13,78406.69,0.0,-0.81076,0.00041,8.17109]
[1777662067171,22.12,78401.51,0.0,-0.8129,0.0004,8.11334]
[1777662072207,22.12,78401.46,0.0,-0.813,0.0004,8.11078]
[1777662077243,22.11,78403.28,0.0,-0.81234,0.0004,8.12858]
[1777662082279,22.1,78403.32,0.0,-0.81237,0.0004,8.12772]
[1777662086309,22.1,78397.69,0.0,-0.81465,0.0004,8.06594]
[1777662091343,22.1,78398.63,0.0,-0.81446,0.0004,8.06603]
[1777662096377,22.1,78400.68,0.0,-0.81364,0.0004,8.08808]
[1777662101411,22.09,78400.91,0.0,-0.81361,0.0004,8.08907]
[1777662106446,22.09,78395.38,0.0,-0.81587,0.0004,8.02744]
[1777662108459,22.09,78391.07,0.0,-0.81761,0.0004,7.97973]
[1777662113495,22.09,78389.34,0.0,-0.81833,0.0004,7.95979]
[1777662118529,22.08,78390.75,0.0,-0.8178,0.0004,7.97435]
[1777662123564,22.08,78388.25,0.0,-0.81884,0.0004,7.94549]
[1777662125578,22.08,78381.7,0.0,-0.82145,0.00039,7.87293]
[1777662130614,22.07,78383.56,0.0,-0.82076,0.00039,7.89216]
[1777662132628,22.07,78390.53,0.0,-0.81803,0.0004,7.96814]
[1777662134643,22.07,78393.68,0.0,-0.8168,0.0004,8.00193]
[1777662139676,22.06,78393.84,0.0,-0.81681,0.0004,8.00163]
[1777662144712,22.05,78393.3,0.0,-0.8171,0.0004,7.99363]
[1777662146727,22.05,78401.68,0.0,-0.81377,0.0004,8.08483]
[1777662147733,22.05,78405.96,0.0,-0.81205,0.00041,8.13131]
[1777662152770,22.04,78405.66,0.0,-0.8124,0.00041,8.11673]
[1777662153778,22.04,78412.26,0.0,-0.80975,0.00041,8.18799]
[1777662154789,22.04,78419.46,0.0,-0.80681,0.00041,8.26589]
[1777662155791,22.04,78428.31,0.0,-0.80314,0.00042,8.362]
[1777662156800,22.04,78428.12,0.0,-0.80323,0.00042,8.35957]
[1777662161835,22.03,78429.36,0.0,-0.80274,0.00042,8.37226]
[1777662162842,22.03,78441.61,0.0,-0.79759,0.00042,8.50444]
[1777662163848,22.03,78448.15,0.0,-0.79482,0.00043,8.57443]
[1777662164855,22.03,78448.26,0.0,-0.79479,0.00043,8.57521]
[1777662166868,22.03,78457.01,0.0,-0.79106,0.00043,8.66807]
[1777662167875,22.03,78452.83,0.0,-0.79288,0.00043,8.62288]
[1777662169890,22.02,78451.07,0.0,-0.79367,0.00043,8.60314]
[1777662174926,22.02,78447.27,0.0,-0.79538,0.00043,8.56029]
[1777662179960,22.01,78437.63,0.0,-0.79956,0.00042,8.45444]
[1777662184995,22.0,78440.22,0.0,-0.79852,0.00042,8.48097]
[1777662190815,22.0,78437.84,0.0,-0.7996,0.00042,8.45342]
[1777662196072,21.99,78432.99,0.0,-0.80169,0.00042,8.39956]
[1777662202114,21.99,78433.49,0.0,-0.80153,0.00042,8.40367]
[1777662207149,21.98,78434.02,0.0,-0.80135,0.00042,8.40831]
[1777662212184,21.98,78428.54,0.0,-0.80384,0.00042,8.3386]
[1777662214199,21.98,78412.77,0.0,-0.81037,0.00041,8.1662]
[1777662215207,21.98,78403.47,0.0,-0.81417,0.0004,8.0639]
[1777662220245,21.97,78403.7,0.0,-0.81413,0.0004,8.06483]
[1777662225277,21.97,78403.89,0.0,-0.81412,0.0004,8.06536]
[1777662230312,21.96,78403.9,0.0,-0.81417,0.0004,8.06394]
[1777662235346,21.96,78410.39,0.0,-0.81159,0.00041,8.13371]
[1777662236362,21.96,78416.06,0.0,-0.80928,0.00041,8.19548]
[1777662238376,21.95,78416.36,0.0,-0.80919,0.00041,8.19786]
[1777662243411,21.94,78412.55,0.0,-0.81083,0.00041,8.15393]
[1777662248446,21.94,78414.71,0.0,-0.81003,0.00041,8.17551]
[1777662253481,21.93,78412.46,0.0,-0.81103,0.00041,8.1487]
[1777662258515,21.92,78410.19,0.0,-0.81203,0.00041,8.12182]
[1777662264558,21.91,78409.8,0.0,-0.81229,0.00041,8.115]
[1777662267579,21.91,78403.2,0.0,-0.815,0.0004,8.04143]
[1777662272613,21.91,78404.66,0.0,-0.81462,0.00041,8.04672]
[1777662277648,21.9,78407.14,0.0,-0.81366,0.00041,8.0726]
[1777662281694,21.9,78413.48,0.0,-0.81113,0.00041,8.14103]
[1777662286712,21.89,78415.37,0.0,-0.81043,0.00041,8.15975]
[1777662291753,21.88,78413.43,0.0,-0.8113,0.00041,8.1365]
[1777662293767,21.88,78424.03,0.0,-0.80693,0.00042,8.25256]
[1777662294773,21.88,78429.81,0.0,-0.80452,0.00042,8.31569]
[1777662299810,21.88,78431.41,0.0,-0.80391,0.00042,8.33163]
[1777662302830,21.87,78440.42,0.0,-0.80016,0.00042,8.42844]
[1777662307865,21.86,78443.96,0.0,-0.79873,0.00043,8.46519]
[1777662310888,21.86,78449.65,0.0,-0.79633,0.00043,8.52594]
[1777662315921,21.86,78448.46,0.0,-0.79691,0.00043,8.51135]
[1777662322969,21.85,78448.76,0.0,-0.79687,0.00043,8.51226]
[1777662328005,21.84,78448.67,0.0,-0.79698,0.00043,8.50962]
[1777662331026,21.84,78442.57,0.0,-0.79978,0.00043,8.43309]
[1777662336063,21.83,78443.12,0.0,-0.79959,0.00043,8.43782]
[1777662340090,21.83,78453.21,0.0,-0.79529,0.00043,8.54672]
[1777662346908,21.82,78460.94,0.0,-0.792,0.00044,8.62871]
[1777662352174,21.82,78459.38,0.0,-0.79274,0.00044,8.61047]
[1777662357210,21.81,78458.49,0.0,-0.79317,0.00043,8.59978]
[1777662361238,21.81,78463.74,0.0,-0.79091,0.00044,8.6555]
[1777662367048,21.8,78477.68,0.0,-0.78483,0.00045,8.80355]
[1777662368289,21.8,78484.94,0.0,-0.78159,0.00045,8.88064]
[1777662373325,21.8,78492.78,0.0,-0.77812,0.00045,8.96228]
[1777662375339,21.8,78502.18,0.0,-0.77385,0.00046,9.06081]
[1777662380376,21.79,78501.83,0.0,-0.77406,0.00046,9.05606]
[1777662385408,21.79,78501.97,0.0,-0.77405,0.00046,9.05638]
[1777662390443,21.78,78501.86,0.0,-0.77415,0.00046,9.05408]
[1777662395490,21.78,78509.56,0.0,-0.7708,0.00046,9.12456]
[1777662396497,21.78,78506.12,0.0,-0.77239,0.00046,9.08855]
[1777662401542,21.77,78504.54,0.0,-0.77317,0.00046,9.0708]
[1777662405570,21.77,78497.93,0.0,-0.77624,0.00046,9.00023]
[1777662406578,21.77,78492.96,0.0,-0.77851,0.00045,8.94752]
[1777662411613,21.76,78494.76,0.0,-0.77772,0.00045,8.96596]
[1777662416648,21.76,78498.31,0.0,-0.77613,0.00046,9.0027]
[1777662421689,21.76,78499.36,0.0,-0.7757,0.00046,9.01261]
[1777662426718,21.75,78500.6,0.0,-0.77518,0.00046,9.02463]
[1777662431753,21.75,78500.57,0.0,-0.77524,0.00046,9.02332]
[1777662436788,21.74,78502.41,0.0,-0.77444,0.00046,9.04166]
[1777662441825,21.74,78500.71,0.0,-0.77526,0.00046,9.02284]
[1777662445851,21.74,78509.47,0.0,-0.77127,0.00046,9.11402]
[1777662450886,21.73,78509.24,0.0,-0.77143,0.00046,9.11024]
[1777662455920,21.73,78506.13,0.0,-0.77308,0.00046,9.06714]
[1777662460955,21.72,78505.02,0.0,-0.77364,0.00046,9.05438]
[1777662464984,21.72,78498.28,0.0,-0.77676,0.00046,8.98242]
[1777662466999,21.72,78491.97,0.0,-0.77965,0.00045,8.91517]
[1777662472033,21.71,78491.82,0.0,-0.77977,0.00045,8.91233]
[1777662477067,21.71,78490.89,0.0,-0.78023,0.00045,8.90154]
[1777662482103,21.71,78490.61,0.0,-0.78038,0.00045,8.89811]
[1777662487137,21.7,78485.8,0.0,-0.78256,0.00045,8.84659]
[1777662492174,21.7,78484.88,0.0,-0.78297,0.00045,8.83678]
[1777662498215,21.7,78487.96,0.0,-0.78159,0.00045,8.86951]
[1777662503250,21.7,78486.9,0.0,-0.78207,0.00045,8.85811]
[1777662506270,21.7,78480.63,0.0,-0.78489,0.00045,8.79099]
[1777662511306,21.71,78478.89,0.0,-0.7858,0.00045,8.76345]
[1777662516341,21.71,78476.8,0.0,-0.78672,0.00045,8.74134]
[1777662518112,21.71,78487.1,0.0,-0.7821,0.00045,8.85185]
[1777662521377,21.71,78480.51,0.0,-0.78506,0.00045,8.78135]
[1777662526412,21.71,78479.41,0.0,-0.78553,0.00045,8.76998]
[1777662531447,21.71,78478.35,0.0,-0.78598,0.00045,8.75914]
[1777662536482,21.71,78478.22,0.0,-0.78602,0.00045,8.75829]
[1777662541520,21.72,78479.79,0.0,-0.78529,0.00045,8.77563]
[1777662548323,21.72,78479.13,0.0,-0.78556,0.00045,8.7693]
[1777662553602,21.72,78479.66,0.0,-0.7853,0.00045,8.77552]
[1777662558637,21.72,78480.98,0.0,-0.78469,0.00045,8.79019]
[1777662563672,21.72,78480.11,0.0,-0.78506,0.00045,8.7813]
[1777662568706,21.73,78481.93,0.0,-0.78422,0.00045,8.80121]
[1777662573740,21.73,78482.11,0.0,-0.78421,0.00045,8.79576]
[1777662578777,21.75,78485.85,0.0,-0.78235,0.00045,8.83994]
[1777662583811,21.75,78480.82,0.0,-0.78459,0.00045,8.78663]
[1777662588850,21.75,78480.39,0.0,-0.78477,0.00045,8.78248]
[1777662593880,21.76,78478.36,0.0,-0.78565,0.00045,8.7613]
[1777662598916,21.76,78481.29,0.0,-0.78432,0.00045,8.79328]
[1777662605966,21.76,78481.17,0.0,-0.78435,0.00045,8.79256]
[1777662606975,21.76,78471.49,0.0,-0.78865,0.00044,8.68866]
[1777662607980,21.76,78458.0,0.0,-0.79457,0.00044,8.54295]
[1777662613019,21.76,78459.02,0.0,-0.79409,0.00044,8.55485]
[1777662618054,21.77,78456.96,0.0,-0.79495,0.00043,8.53346]
[1777662623091,21.77,78455.83,0.0,-0.7954,0.00043,8.52226]
[1777662628124,21.78,78452.71,0.0,-0.7967,0.00043,8.48948]
[1777662633158,21.78,78451.51,0.0,-0.79732,0.00043,8.46836]
[1777662638195,21.79,78454.07,0.0,-0.79617,0.00043,8.49731]
[1777662643230,21.79,78458.8,0.0,-0.79408,0.00044,8.54951]
[1777662644237,21.79,78481.32,0.0,-0.78412,0.00045,8.7923]
[1777662645243,21.79,78488.38,0.0,-0.78094,0.00045,8.86748]
[1777662648265,21.79,78478.49,0.0,-0.78535,0.00045,8.76282]
[1777662653300,21.8,78479.7,0.0,-0.78477,0.00045,8.77661]
[1777662658337,21.8,78477.67,0.0,-0.78567,0.00045,8.75507]
[1777662663372,21.8,78477.38,0.0,-0.78578,0.00045,8.75248]
[1777662668404,21.8,78474.47,0.0,-0.78706,0.00044,8.72168]
[1777662673439,21.8,78472.64,0.0,-0.78787,0.00044,8.70209]
[1777662679249,21.8,78471.14,0.0,-0.78857,0.00044,8.68502]
[1777662684518,21.79,78471.59,0.0,-0.78843,0.00044,8.68847]
[1777662689554,21.79,78472.17,0.0,-0.78823,0.00044,8.69338]
[1777662694590,21.78,78468.0,0.0,-0.79028,0.00044,8.63786]
[1777662695597,21.78,78460.92,0.0,-0.79339,0.00044,8.5612]
[1777662700631,21.78,78459.22,0.0,-0.79415,0.00044,8.54229]
[1777662705667,21.78,78462.04,0.0,-0.79294,0.00044,8.57236]
[1777662710702,21.78,78459.05,0.0,-0.79426,0.00044,8.53958]
[1777662715739,21.78,78451.26,0.0,-0.79765,0.00043,8.4547]
[1777662720771,21.78,78448.22,0.0,-0.79895,0.00043,8.42183]
[1777662725808,21.78,78449.8,0.0,-0.79826,0.00043,8.43929]
[1777662730841,21.78,78449.62,0.0,-0.79832,0.00043,8.43758]
[1777662735882,21.78,78454.32,0.0,-0.79628,0.00043,8.48901]
[1777662738901,21.78,78448.53,0.0,-0.79878,0.00043,8.42602]
[1777662743934,21.78,78446.41,0.0,-0.79967,0.00043,8.40335]
[1777662745949,21.78,78435.95,0.0,-0.80413,0.00042,8.28882]
[1777662746956,21.78,78432.9,0.0,-0.80542,0.00042,8.25535]
[1777662750984,21.78,78438.26,0.0,-0.80314,0.00042,8.31437]
[1777662756019,21.78,78440.7,0.0,-0.80226,0.00043,8.33183]
[1777662761053,21.78,78441.62,0.0,-0.80186,0.00043,8.34204]
[1777662766088,21.78,78443.34,0.0,-0.80112,0.00043,8.36095]
[1777662767095,21.78,78448.75,0.0,-0.7988,0.00043,8.41995]
[1777662772131,21.78,78449.25,0.0,-0.79861,0.00043,8.42476]
[1777662775154,21.78,78442.06,0.0,-0.80171,0.00043,8.34595]
[1777662777175,21.78,78442.07,0.0,-0.80171,0.00043,8.34597]
[1777662782202,21.78,78441.73,0.0,-0.80186,0.00043,8.342]
[1777662787238,21.78,78438.26,0.0,-0.80334,0.00042,8.30398]
[1777662792273,21.78,78437.71,0.0,-0.80357,0.00042,8.29797]
[1777662797307,21.78,78438.56,0.0,-0.80321,0.00042,8.30736]
[1777662802344,21.78,78439.1,0.0,-0.80297,0.00043,8.31334]
[1777662807379,21.78,78439.44,0.0,-0.80283,0.00043,8.31712]
[1777662808385,21.78,78451.89,0.0,-0.79749,0.00043,8.45321]
[1777662809393,21.78,78460.2,0.0,-0.79388,0.00044,8.54346]
[1777662811407,21.78,78464.1,0.0,-0.79234,0.00044,8.57614]
[1777662818456,21.77,78465.54,0.0,-0.79174,0.00044,8.5909]
[1777662823491,21.77,78465.63,0.0,-0.79172,0.00044,8.59126]
[1777662828526,21.77,78466.29,0.0,-0.79146,0.00044,8.59777]
[1777662833561,21.77,78467.93,0.0,-0.79077,0.00044,8.61471]
[1777662838596,21.76,78464.92,0.0,-0.79212,0.00044,8.58151]
[1777662843633,21.76,78464.38,0.0,-0.79238,0.00044,8.57505]
[1777662848665,21.76,78464.73,0.0,-0.79225,0.00044,8.57825]
[1777662853700,21.76,78464.93,0.0,-0.79219,0.00044,8.5798]
[1777662858735,21.76,78465.25,0.0,-0.79207,0.00044,8.58264]
[1777662863771,21.75,78471.98,0.0,-0.78913,0.00044,8.65457]
[1777662866792,21.75,78465.96,0.0,-0.79181,0.00044,8.58904]
[1777662871828,21.75,78467.65,0.0,-0.79126,0.00044,8.59719]
[1777662876861,21.74,78468.97,0.0,-0.79071,0.00044,8.61065]
[1777662881897,21.74,78468.89,0.0,-0.79078,0.00044,8.60892]
[1777662887939,21.74,78469.23,0.0,-0.79067,0.00044,8.61154]
[1777662892975,21.73,78468.85,0.0,-0.79088,0.00044,8.60654]
[1777662898009,21.73,78468.46,0.0,-0.79108,0.00044,8.60146]
[1777662901034,21.73,78458.33,0.0,-0.79555,0.00044,8.491]
[1777662902042,21.73,78459.99,0.0,-0.79483,0.00044,8.50902]
[1777662907075,21.72,78463.26,0.0,-0.79344,0.00044,8.54356]
[1777662912109,21.72,78464.08,0.0,-0.79313,0.00044,8.55111]
[1777662918152,21.71,78463.64,0.0,-0.79339,0.00044,8.5447]
[1777662923191,21.71,78464.09,0.0,-0.79325,0.00044,8.54818]
[1777662928222,21.7,78458.86,0.0,-0.79566,0.00044,8.48842]
[1777662933257,21.69,78461.49,0.0,-0.79477,0.00044,8.50506]
[1777662937285,21.68,78451.71,0.0,-0.79911,0.00043,8.39603]
[1777662938297,21.68,78448.93,0.0,-0.80035,0.00043,8.36475]
[1777662941313,21.67,78443.35,0.0,-0.80278,0.00043,8.30236]
[1777662946348,21.66,78445.71,0.0,-0.80189,0.00043,8.32546]
[1777662951384,21.65,78448.94,0.0,-0.80061,0.00043,8.35809]
[1777662956418,21.57,78448.06,0.0,-0.80189,0.00043,8.32557]
[1777662961453,21.51,78449.16,0.0,-0.8021,0.00043,8.32047]
[1777662966490,21.49,78449.25,0.0,-0.80231,0.00043,8.31494]
[1777662973543,21.48,78448.45,0.0,-0.80273,0.00043,8.3042]
[1777662979585,21.44,78448.76,0.0,-0.80304,0.00043,8.29651]
[1777662984620,21.42,78447.65,0.0,-0.80375,0.00043,8.27827]
[1777662989654,21.42,78446.15,0.0,-0.80444,0.00043,8.2603]
[1777662995696,21.41,78446.85,0.0,-0.80435,0.00043,8.25726]
[1777662997713,21.41,78440.31,0.0,-0.80719,0.00043,8.18339]
[1777662998719,21.41,78428.92,0.0,-0.81204,0.00042,8.05524]
[1777663001742,21.41,78418.18,0.0,-0.81655,0.00042,7.93361]
[1777663002747,21.4,78412.74,0.0,-0.81881,0.00041,7.87188]
[1777663006774,21.4,78405.39,0.0,-0.82188,0.00041,7.78711]
[1777663011809,21.39,78402.0,0.0,-0.82334,0.00041,7.7465]
[1777663016844,21.39,78399.57,0.0,-0.82439,0.0004,7.71687]
[1777663021701,21.38,78393.97,0.0,-0.82673,0.0004,7.65092]
[1777663026915,21.37,78398.0,0.0,-0.82518,0.0004,7.69468]
[1777663031951,21.37,78401.83,0.0,-0.82372,0.00041,7.73589]
[1777663036986,21.36,78402.74,0.0,-0.82344,0.00041,7.74383]
[1777663042020,21.35,78403.21,0.0,-0.82333,0.00041,7.74678]
[1777663045043,21.35,78386.26,0.0,-0.83018,0.0004,7.55247]
[1777663050079,21.34,78384.76,0.0,-0.83086,0.0004,7.53297]
[1777663055116,21.33,78383.63,0.0,-0.83155,0.0004,7.50819]
[1777663060147,21.32,78386.84,0.0,-0.83036,0.0004,7.54253]
[1777663061154,21.32,78394.77,0.0,-0.82721,0.0004,7.63255]
[1777663062160,21.32,78398.59,0.0,-0.82569,0.0004,7.67551]
[1777663063171,21.32,78393.33,0.0,-0.82782,0.0004,7.61512]
[1777663065182,21.32,78390.59,0.0,-0.82894,0.0004,7.58325]
[1777663068203,21.32,78398.41,0.0,-0.82583,0.0004,7.67167]
[1777663070217,21.31,78401.73,0.0,-0.82451,0.00041,7.70877]
[1777663075252,21.31,78403.03,0.0,-0.82406,0.00041,7.72144]
[1777663080289,21.3,78404.57,0.0,-0.82351,0.00041,7.73683]
[1777663085322,21.29,78399.11,0.0,-0.8258,0.0004,7.67244]
[1777663088342,21.29,78391.96,0.0,-0.82873,0.0004,7.58925]
[1777663093379,21.28,78394.41,0.0,-0.82784,0.0004,7.61477]
[1777663098414,21.27,78391.25,0.0,-0.82919,0.0004,7.57618]
[1777663100430,21.27,78382.04,0.0,-0.83288,0.00039,7.46976]
[1777663101437,21.27,78372.97,0.0,-0.83645,0.00039,7.36537]
[1777663102443,21.27,78369.05,0.0,-0.83798,0.00039,7.32012]
[1777663104463,21.27,78363.49,0.0,-0.84013,0.00038,7.25585]
[1777663105469,21.27,78358.57,0.0,-0.84202,0.00038,7.19926]
[1777663110507,21.26,78361.47,0.0,-0.84093,0.00038,7.23207]
[1777663112520,21.24,78351.47,0.0,-0.84517,0.00038,7.09901]
[1777663113526,21.24,78348.04,0.0,-0.84648,0.00037,7.05891]
[1777663118563,21.21,78350.12,0.0,-0.84603,0.00038,7.07269]
[1777663123596,21.2,78354.31,0.0,-0.84457,0.00038,7.11737]
[1777663128631,21.19,78352.01,0.0,-0.84555,0.00038,7.08742]
[1777663133667,21.18,78351.67,0.0,-0.8458,0.00038,7.08003]
[1777663138702,21.17,78351.58,0.0,-0.84594,0.00038,7.07555]
[1777663142734,21.16,78343.21,0.0,-0.84914,0.00037,6.97711]
[1777663143738,21.15,78315.33,0.0,-0.85943,0.00035,6.6509]
[1777663148774,21.14,78317.75,0.0,-0.85866,0.00036,6.67581]
[1777663149798,21.13,78325.41,0.0,-0.85598,0.00036,6.76203]
[1777663150819,21.13,78328.11,0.0,-0.85501,0.00036,6.79278]
[1777663152803,21.12,78330.96,0.0,-0.85411,0.00036,6.82154]
[1777663157837,21.08,78335.82,0.0,-0.85286,0.00037,6.86091]
[1777663162872,21.05,78328.53,0.0,-0.85579,0.00036,6.76828]
[1777663167908,21.04,78330.97,0.0,-0.85504,0.00036,6.7921]
[1777663171937,21.02,78335.45,0.0,-0.85382,0.00037,6.82641]
[1777663176971,21.01,78336.53,0.0,-0.85349,0.00037,6.83687]
[1777663182006,21.01,78338.55,0.0,-0.85281,0.00037,6.8582]
[1777663187040,21.0,78338.7,0.0,-0.85282,0.00037,6.85783]
[1777663192077,21.0,78339.48,0.0,-0.85261,0.00037,6.86475]
[1777663198118,20.99,78338.9,0.0,-0.8529,0.00037,6.8555]
[1777663203154,20.98,78333.92,0.0,-0.85479,0.00037,6.79582]
[1777663208187,20.98,78336.56,0.0,-0.85388,0.00037,6.8246]
[1777663213223,20.97,78332.86,0.0,-0.85537,0.00036,6.77733]
[1777663218258,20.95,78334.42,0.0,-0.85493,0.00037,6.79135]
[1777663223293,20.95,78336.86,0.0,-0.85409,0.00037,6.81798]
[1777663229334,20.94,78337.34,0.0,-0.85398,0.00037,6.82146]
[1777663234370,20.94,78336.83,0.0,-0.85438,0.00037,6.8043]
[1777663240419,20.93,78336.46,0.0,-0.85458,0.00037,6.798]
[1777663245447,20.93,78335.9,0.0,-0.85484,0.00037,6.78984]
[1777663250486,20.93,78327.34,0.0,-0.85801,0.00036,6.68886]
[1777663251490,20.92,78327.28,0.0,-0.85809,0.00036,6.68627]
[1777663254510,20.92,78334.13,0.0,-0.85562,0.00036,6.76512]
[1777663258539,20.91,78338.88,0.0,-0.85392,0.00037,6.81908]
[1777663262569,20.91,78343.98,0.0,-0.85208,0.00037,6.87699]
[1777663263575,20.91,78356.16,0.0,-0.84753,0.00038,7.01842]
[1777663264587,20.91,78358.9,0.0,-0.84651,0.00038,7.04976]
[1777663269617,20.9,78358.0,0.0,-0.84689,0.00038,7.03793]
[1777663274652,20.9,78360.68,0.0,-0.84594,0.00038,7.06728]
[1777663279687,20.89,78360.51,0.0,-0.8461,0.00038,7.06227]
[1777663280694,20.89,78366.78,0.0,-0.84371,0.00039,7.13517]
[1777663281701,20.89,78368.89,0.0,-0.84291,0.00039,7.15943]
[1777663286736,20.88,78368.76,0.0,-0.84302,0.00039,7.15588]
[1777663291770,20.88,78370.4,0.0,-0.84262,0.00039,7.1635]
[1777663293788,20.87,78363.15,0.0,-0.84544,0.00038,7.07799]
[1777663294795,20.87,78354.31,0.0,-0.84881,0.00038,6.97448]
[1777663295802,20.87,78354.21,0.0,-0.84885,0.00038,6.97315]
[1777663300837,20.87,78358.39,0.0,-0.8473,0.00038,7.02089]
[1777663301844,20.87,78352.44,0.0,-0.84955,0.00038,6.95143]
[1777663302852,20.87,78352.85,0.0,-0.8494,0.00038,6.95611]
[1777663307885,20.86,78353.37,0.0,-0.84927,0.00038,6.96024]
[1777663312920,20.86,78354.87,0.0,-0.84878,0.00038,6.97553]
[1777663317955,20.85,78356.73,0.0,-0.84815,0.00038,6.99492]
[1777663322990,20.85,78356.24,0.0,-0.84841,0.00038,6.98679]
[1777663328026,20.84,78356.58,0.0,-0.84836,0.00038,6.98833]
[1777663332054,20.83,78350.54,0.0,-0.8507,0.00037,6.91587]
[1777663337090,20.83,78349.23,0.0,-0.85125,0.00037,6.89872]
[1777663342125,20.82,78343.39,0.0,-0.85347,0.00037,6.8289]
[1777663347989,20.82,78340.92,0.0,-0.85443,0.00037,6.79875]
[1777663353202,20.82,78341.16,0.0,-0.85454,0.00037,6.79098]
[1777663358237,20.81,78341.3,0.0,-0.85452,0.00037,6.79162]
[1777663366292,20.81,78343.67,0.0,-0.8537,0.00037,6.81744]
[1777663371327,20.8,78348.27,0.0,-0.85204,0.00037,6.86943]
[1777663376362,20.8,78347.97,0.0,-0.85221,0.00037,6.86437]
[1777663381398,20.8,78345.47,0.0,-0.85318,0.00037,6.83372]
[1777663386433,20.79,78344.6,0.0,-0.85354,0.00037,6.82233]
[1777663391468,20.79,78343.65,0.0,-0.85394,0.00037,6.81001]
[1777663395501,20.79,78351.92,0.0,-0.85088,0.00038,6.90597]
[1777663396510,20.79,78365.1,0.0,-0.84586,0.00038,7.06083]
[1777663398522,20.79,78369.24,0.0,-0.84426,0.00039,7.1093]
[1777663403556,20.79,78367.74,0.0,-0.84485,0.00039,7.09157]
[1777663407587,20.79,78373.92,0.0,-0.84245,0.00039,7.1641]
[1777663412622,20.78,78374.09,0.0,-0.8426,0.00039,7.15482]
[1777663417655,20.78,78376.49,0.0,-0.8417,0.00039,7.182]
[1777663422693,20.78,78376.95,0.0,-0.84154,0.00039,7.18668]
[1777663427726,20.78,78373.17,0.0,-0.84304,0.00039,7.14156]
[1777663429740,20.77,78369.18,0.0,-0.84461,0.00039,7.09418]
[1777663434776,20.77,78370.55,0.0,-0.84412,0.00039,7.10907]
[1777663439813,20.77,78371.82,0.0,-0.84367,0.00039,7.12281]
[1777663444848,20.77,78372.63,0.0,-0.84336,0.00039,7.13194]
[1777663449883,20.77,78373.72,0.0,-0.84294,0.00039,7.14467]
[1777663457940,20.77,78374.54,0.0,-0.84264,0.00039,7.15375]
[1777663462975,20.76,78375.84,0.0,-0.84218,0.00039,7.16758]
[1777663468017,20.76,78375.62,0.0,-0.84226,0.00039,7.16509]
[1777663473046,20.76,78371.37,0.0,-0.84408,0.00039,7.10553]
[1777663479087,20.76,78372.59,0.0,-0.84366,0.00039,7.11836]
[1777663483115,20.75,78379.07,0.0,-0.84117,0.00039,7.19321]
[1777663488149,20.75,78375.82,0.0,-0.8425,0.00039,7.15329]
[1777663493189,20.74,78374.63,0.0,-0.84302,0.00039,7.13759]
[1777663499230,20.74,78372.32,0.0,-0.84399,0.00039,7.10845]
[1777663504266,20.73,78373.16,0.0,-0.84371,0.00039,7.11677]
[1777663509301,20.73,78372.34,0.0,-0.84408,0.00039,7.10556]
[1777663514336,20.72,78371.53,0.0,-0.84445,0.00039,7.09446]
[1777663517357,20.72,78382.96,0.0,-0.84,0.0004,7.22835]
[1777663519197,20.72,78398.96,0.0,-0.83359,0.00041,7.4166]
[1777663522392,20.72,78405.1,0.0,-0.83113,0.00041,7.48771]
[1777663524405,20.72,78410.24,0.0,-0.82902,0.00041,7.54786]
[1777663526420,20.72,78417.12,0.0,-0.82619,0.00042,7.62817]
[1777663531456,20.71,78418.21,0.0,-0.82594,0.00042,7.63007]
[1777663536490,20.71,78418.81,0.0,-0.82574,0.00042,7.63572]
[1777663541527,20.71,78415.56,0.0,-0.82714,0.00042,7.59625]
[1777663543539,20.7,78409.58,0.0,-0.82963,0.00041,7.52565]
[1777663548575,20.7,78411.49,0.0,-0.82887,0.00041,7.54739]
[1777663553609,20.7,78413.81,0.0,-0.82794,0.00041,7.57374]
[1777663558643,20.7,78413.57,0.0,-0.82807,0.00041,7.56997]
[1777663563679,20.69,78414.3,0.0,-0.82781,0.00042,7.57745]
[1777663568715,20.69,78414.85,0.0,-0.82762,0.00042,7.58292]
[1777663574756,20.69,78411.3,0.0,-0.82912,0.00041,7.5401]
[1777663579791,20.68,78412.39,0.0,-0.8287,0.00041,7.5521]
[1777663584827,20.68,78411.75,0.0,-0.829,0.00041,7.54375]
[1777663589862,20.68,78408.16,0.0,-0.8305,0.00041,7.50084]
[1777663594898,20.68,78410.13,0.0,-0.82987,0.00041,7.51381]
[1777663599932,20.68,78409.24,0.0,-0.83027,0.00041,7.50263]
[1777663604967,20.67,78411.63,0.0,-0.82931,0.00041,7.53005]
[1777663610002,20.67,78412.15,0.0,-0.82912,0.00041,7.53527]
[1777663615037,20.67,78414.37,0.0,-0.82824,0.00042,7.56042]
[1777663617051,20.67,78406.78,0.0,-0.83138,0.00041,7.47061]
[1777663622087,20.67,78406.31,0.0,-0.8316,0.00041,7.46454]
[1777663627120,20.66,78404.28,0.0,-0.83244,0.00041,7.44015]
[1777663632160,20.66,78404.76,0.0,-0.83226,0.00041,7.44551]
[1777663633163,20.66,78396.14,0.0,-0.83576,0.0004,7.34379]
[1777663634170,20.66,78391.2,0.0,-0.83775,0.0004,7.28559]
[1777663639205,20.67,78392.79,0.0,-0.83707,0.0004,7.30533]
[1777663644240,20.67,78397.27,0.0,-0.83525,0.0004,7.35889]
[1777663649275,20.67,78397.49,0.0,-0.83514,0.0004,7.36209]
[1777663654310,20.67,78397.69,0.0,-0.83519,0.0004,7.3555]
[1777663659345,20.67,78396.89,0.0,-0.83549,0.0004,7.34678]
[1777663665387,20.68,78397.59,0.0,-0.83518,0.0004,7.35588]
[1777663670422,20.68,78397.87,0.0,-0.83505,0.0004,7.35968]
[1777663675457,20.68,78398.63,0.0,-0.83473,0.00041,7.36898]
[1777663680491,20.68,78397.1,0.0,-0.83534,0.0004,7.35138]
[1777663685527,20.68,78397.39,0.0,-0.8352,0.0004,7.35525]
[1777663690562,20.68,78398.44,0.0,-0.83476,0.00041,7.36802]
[1777663696604,20.68,78399.38,0.0,-0.83437,0.00041,7.37958]
[1777663701639,20.68,78399.69,0.0,-0.83423,0.00041,7.38359]
[1777663706674,20.69,78397.49,0.0,-0.8351,0.0004,7.35826]
[1777663707680,20.69,78391.09,0.0,-0.83768,0.0004,7.28279]
[1777663708687,20.69,78380.81,0.0,-0.84177,0.00039,7.16133]
[1777663713726,20.68,78376.06,0.0,-0.84383,0.00039,7.0947]
[1777663718757,20.68,78375.42,0.0,-0.84411,0.00039,7.08611]
[1777663723793,20.68,78377.99,0.0,-0.84315,0.00039,7.11523]
[1777663728828,20.67,78376.2,0.0,-0.84389,0.00039,7.093]
[1777663735877,20.67,78375.71,0.0,-0.84413,0.00039,7.08566]
[1777663736883,20.67,78382.45,0.0,-0.84148,0.00039,7.16522]
[1777663737891,20.67,78385.37,0.0,-0.84033,0.0004,7.19961]
[1777663742926,20.67,78384.06,0.0,-0.84086,0.0004,7.18361]
[1777663745946,20.67,78394.41,0.0,-0.83674,0.0004,7.3054]
[1777663746954,20.67,78397.5,0.0,-0.83549,0.0004,7.34196]
[1777663750983,20.66,78392.26,0.0,-0.83765,0.0004,7.27883]
[1777663756018,20.66,78389.45,0.0,-0.83882,0.0004,7.24425]
[1777663761056,20.66,78386.35,0.0,-0.84009,0.0004,7.20664]
[1777663766089,20.65,78387.53,0.0,-0.83965,0.0004,7.21964]
[1777663771124,20.65,78387.85,0.0,-0.83973,0.0004,7.21274]
[1777663776158,20.65,78387.36,0.0,-0.83996,0.0004,7.20589]
[1777663781194,20.64,78381.69,0.0,-0.84224,0.00039,7.13796]
[1777663787236,20.64,78382.84,0.0,-0.84181,0.0004,7.15078]
[1777663792270,20.64,78385.04,0.0,-0.84092,0.0004,7.17715]
[1777663798313,20.65,78383.99,0.0,-0.84129,0.0004,7.16616]
[1777663801335,20.65,78378.48,0.0,-0.84344,0.00039,7.10187]
[1777663803347,20.65,78377.2,0.0,-0.84392,0.00039,7.08747]
[1777663808383,20.66,78376.89,0.0,-0.84398,0.00039,7.08559]
[1777663814426,20.66,78378.97,0.0,-0.84308,0.00039,7.11252]
[1777663819462,20.67,78381.41,0.0,-0.84207,0.00039,7.14279]
[1777663824496,20.67,78381.68,0.0,-0.84195,0.00039,7.14661]
[1777663829535,20.67,78379.48,0.0,-0.84284,0.00039,7.11979]
[1777663834569,20.66,78380.11,0.0,-0.84278,0.00039,7.11685]
[1777663839604,20.66,78380.25,0.0,-0.84275,0.00039,7.11774]
[1777663844644,20.66,78380.77,0.0,-0.84257,0.00039,7.12312]
[1777663846662,20.66,78371.97,0.0,-0.84602,0.00039,7.01916]
[1777663847666,20.66,78346.22,0.0,-0.85579,0.00037,6.71601]
[1777663852700,20.66,78352.72,0.0,-0.85334,0.00038,6.79318]
[1777663854570,20.66,78354.87,0.0,-0.85253,0.00038,6.8186]
[1777663859750,20.66,78354.52,0.0,-0.85265,0.00038,6.81467]
[1777663864640,20.66,78360.78,0.0,-0.85028,0.00038,6.88857]
[1777663865792,20.66,78361.52,0.0,-0.85,0.00038,6.89722]
[1777663870827,20.66,78360.36,0.0,-0.85045,0.00038,6.88315]
[1777663875865,20.66,78360.89,0.0,-0.85026,0.00038,6.88904]
[1777663880906,20.66,78365.88,0.0,-0.84837,0.00038,6.94724]
[1777663881912,20.66,78374.68,0.0,-0.84497,0.00039,7.05087]
[1777663882919,20.66,78380.41,0.0,-0.84273,0.00039,7.11845]
[1777663885940,20.66,78371.59,0.0,-0.84619,0.00039,7.01407]
[1777663886946,20.66,78365.97,0.0,-0.84836,0.00038,6.94753]
[1777663887954,20.66,78355.02,0.0,-0.85254,0.00038,6.81834]
[1777663888961,20.66,78336.74,0.0,-0.85932,0.00037,6.60383]
[1777663889967,20.66,78328.71,0.0,-0.86222,0.00036,6.5102]
[1777663890974,20.66,78320.24,0.0,-0.86524,0.00036,6.41141]
[1777663896023,20.66,78321.49,0.0,-0.86497,0.00036,6.41608]
[1777663899039,20.66,78311.3,0.0,-0.86857,0.00035,6.29691]
[1777663900048,20.66,78308.21,0.0,-0.86965,0.00035,6.26092]
[1777663902060,20.66,78303.91,0.0,-0.87114,0.00034,6.211]
[1777663906088,20.66,78317.66,0.0,-0.86635,0.00035,6.37057]
[1777663907095,20.66,78325.11,0.0,-0.86371,0.00036,6.45731]
[1777663908102,20.65,78326.57,0.0,-0.8632,0.00036,6.474]
[1777663913139,20.66,78325.74,0.0,-0.86345,0.00036,6.46587]
[1777663918174,20.66,78321.67,0.0,-0.86484,0.00036,6.42032]
[1777663923208,20.67,78321.51,0.0,-0.86488,0.00036,6.4191]
[1777663928244,20.67,78322.87,0.0,-0.8644,0.00036,6.43465]
[1777663933279,20.66,78323.25,0.0,-0.86432,0.00036,6.43721]
[1777663938314,20.66,78321.76,0.0,-0.8649,0.00036,6.41828]
[1777663943349,20.65,78321.79,0.0,-0.86494,0.00036,6.41696]
[1777663945363,20.65,78324.08,0.0,-0.86414,0.00036,6.44341]
[1777663950398,20.65,78323.73,0.0,-0.86429,0.00036,6.4383]
[1777663955432,20.64,78323.17,0.0,-0.86471,0.00036,6.42028]
[1777663959462,20.64,78317.88,0.0,-0.86663,0.00035,6.35711]
[1777663964496,20.64,78318.89,0.0,-0.86629,0.00035,6.36847]
[1777663969531,20.64,78320.87,0.0,-0.8656,0.00036,6.39113]
[1777663972552,20.64,78326.22,0.0,-0.86368,0.00036,6.4542]
[1777663977586,20.64,78325.39,0.0,-0.86396,0.00036,6.44504]
[1777663982625,20.64,78325.92,0.0,-0.86375,0.00036,6.4518]
[1777663985650,20.64,78335.11,0.0,-0.86041,0.00036,6.56007]
[1777663988666,20.65,78338.85,0.0,-0.85901,0.00037,6.60478]
[1777663993702,20.65,78339.38,0.0,-0.85878,0.00037,6.61215]
[1777663996723,20.65,78331.95,0.0,-0.86147,0.00036,6.52587]
[1777664001759,20.66,78333.94,0.0,-0.86069,0.00036,6.55093]
[1777664003778,20.66,78324.21,0.0,-0.86418,0.00036,6.43773]
[1777664004784,20.66,78308.78,0.0,-0.86961,0.00035,6.25809]
[1777664005792,20.66,78291.9,0.0,-0.87539,0.00034,6.06257]
[1777664006799,20.66,78291.04,0.0,-0.87567,0.00034,6.05286]
[1777664011833,20.66,78292.33,0.0,-0.87539,0.00034,6.05849]
[1777664016868,20.66,78296.08,0.0,-0.87411,0.00034,6.10211]
[1777664019890,20.66,78303.64,0.0,-0.87152,0.00034,6.19006]
[1777664025763,20.66,78305.12,0.0,-0.871,0.00035,6.20741]
[1777664027949,20.66,78313.85,0.0,-0.86796,0.00035,6.30887]
[1777664028956,20.66,78315.27,0.0,-0.86747,0.00035,6.32527]
[1777664033991,20.66,78313.77,0.0,-0.86799,0.00035,6.30808]
[1777664039026,20.67,78314.03,0.0,-0.86782,0.00035,6.3137]
[1777664044062,20.67,78311.94,0.0,-0.86851,0.00035,6.29065]
[1777664049095,20.67,78312.08,0.0,-0.86847,0.00035,6.29184]
[1777664054130,20.67,78314.63,0.0,-0.86761,0.00035,6.32062]
[1777664059167,20.67,78316.74,0.0,-0.8668,0.00035,6.34717]
[1777664064201,20.68,78318.02,0.0,-0.86625,0.00035,6.3653]
[1777664070243,20.69,78317.81,0.0,-0.86625,0.00035,6.36532]
[1777664075279,20.69,78310.53,0.0,-0.86894,0.00035,6.27224]
[1777664076285,20.69,78307.79,0.0,-0.86988,0.00035,6.24081]
[1777664081319,20.7,78309.18,0.0,-0.86933,0.00035,6.25893]
[1777664086358,20.7,78312.68,0.0,-0.86806,0.00035,6.30135]
[1777664091391,20.71,78316.89,0.0,-0.86653,0.00035,6.35174]
[1777664096428,20.71,78315.34,0.0,-0.86704,0.00035,6.33504]
[1777664098442,20.71,78310.8,0.0,-0.86861,0.00035,6.28293]
[1777664103477,20.72,78312.15,0.0,-0.86809,0.00035,6.30034]
[1777664108513,20.72,78311.95,0.0,-0.86811,0.00035,6.29967]
[1777664113550,20.72,78312.92,0.0,-0.86772,0.00035,6.31254]
[1777664118582,20.73,78312.23,0.0,-0.86791,0.00035,6.30614]
[1777664123617,20.73,78313.17,0.0,-0.86753,0.00035,6.31869]
[1777664128652,20.74,78313.6,0.0,-0.86733,0.00035,6.3253]
[1777664133687,20.74,78317.01,0.0,-0.86625,0.00035,6.35677]
[1777664138722,20.74,78323.01,0.0,-0.86408,0.00036,6.42777]
[1777664139729,20.74,78322.92,0.0,-0.86411,0.00036,6.42692]
[1777664144764,20.75,78323.17,0.0,-0.86399,0.00036,6.43078]
[1777664149799,20.75,78319.14,0.0,-0.8654,0.00035,6.3847]
[1777664152822,20.75,78309.01,0.0,-0.86894,0.00035,6.26791]
[1777664153828,20.75,78308.89,0.0,-0.86897,0.00035,6.26691]
[1777664158864,20.75,78309.96,0.0,-0.86856,0.00035,6.28025]
[1777664162893,20.76,78317.59,0.0,-0.86584,0.00035,6.37026]
[1777664163899,20.76,78319.89,0.0,-0.86502,0.00035,6.39725]
[1777664168934,20.76,78318.77,0.0,-0.86537,0.00035,6.3856]
[1777664173970,20.77,78318.42,0.0,-0.86545,0.00035,6.3829]
[1777664179005,20.77,78321.74,0.0,-0.86424,0.00036,6.42262]
[1777664184042,20.77,78319.97,0.0,-0.86484,0.00036,6.40303]
[1777664189076,20.77,78321.43,0.0,-0.86429,0.00036,6.42093]
[1777664194111,20.78,78308.44,0.0,-0.86899,0.00035,6.26175]
[1777664195118,20.78,78289.08,0.0,-0.87561,0.00034,6.03873]
[1777664196980,20.78,78288.97,0.0,-0.87563,0.00034,6.03794]
[1777664202168,20.78,78286.28,0.0,-0.87654,0.00033,6.0067]
[1777664207049,20.77,78301.27,0.0,-0.87149,0.00034,6.17827]
[1777664208211,20.78,78309.96,0.0,-0.86848,0.00035,6.2787]
[1777664209215,20.77,78309.72,0.0,-0.86857,0.00035,6.27585]
[1777664211230,20.77,78301.87,0.0,-0.87129,0.00034,6.18503]
[1777664212237,20.77,78296.88,0.0,-0.87299,0.00034,6.1276]
[1777664213244,20.78,78288.96,0.0,-0.87567,0.00034,6.03676]
[1777664214250,20.77,78281.36,0.0,-0.8782,0.00033,5.94963]
[1777664215258,20.77,78279.83,0.0,-0.87871,0.00033,5.93211]
[1777664219286,20.77,78286.33,0.0,-0.87656,0.00033,6.00626]
[1777664222307,20.77,78291.87,0.0,-0.87471,0.00034,6.06933]
[1777664227341,20.77,78294.79,0.0,-0.87376,0.00034,6.10165]
[1777664232376,20.77,78295.76,0.0,-0.87347,0.00034,6.11154]
[1777664237412,20.76,78290.93,0.0,-0.87514,0.00034,6.05487]
[1777664242447,20.76,78289.3,0.0,-0.87571,0.00034,6.03541]
[1777664247481,20.76,78289.26,0.0,-0.87574,0.00034,6.0342]
[1777664252521,20.76,78288.57,0.0,-0.87615,0.00033,6.01607]
[1777664257553,20.76,78287.42,0.0,-0.87656,0.00033,6.00228]
[1777664262586,20.75,78293.21,0.0,-0.87463,0.00034,6.06802]
[1777664267622,20.75,78295.3,0.0,-0.87396,0.00034,6.091]
[1777664272660,20.75,78294.45,0.0,-0.87428,0.00034,6.08006]
[1777664277695,20.75,78294.25,0.0,-0.87438,0.00034,6.07662]
[1777664281722,20.74,78286.04,0.0,-0.87716,0.00033,5.9815]
[1777664282730,20.74,78291.02,0.0,-0.8755,0.00034,6.03853]
[1777664287765,20.74,78290.69,0.0,-0.87564,0.00034,6.03386]
[1777664292800,20.74,78287.84,0.0,-0.87662,0.00033,6.00032]
[1777664297835,20.74,78288.64,0.0,-0.87637,0.00033,6.00887]
[1777664302870,20.74,78288.98,0.0,-0.87627,0.00034,6.01215]
[1777664307905,20.73,78289.4,0.0,-0.87615,0.00034,6.01632]
[1777664312940,20.73,78291.8,0.0,-0.87552,0.00034,6.03366]
[1777664317975,20.73,78291.85,0.0,-0.87553,0.00034,6.0335]
[1777664323011,20.73,78294.15,0.0,-0.87478,0.00034,6.05911]
[1777664327042,20.73,78308.29,0.0,-0.86994,0.00035,6.22211]
[1777664328047,20.73,78307.79,0.0,-0.87011,0.00035,6.21643]
[1777664333083,20.73,78305.76,0.0,-0.8708,0.00035,6.19316]
[1777664339125,20.73,78308.11,0.0,-0.86998,0.00035,6.22058]
[1777664344160,20.73,78309.22,0.0,-0.86955,0.00035,6.2349]
[1777664347181,20.73,78318.45,0.0,-0.8663,0.00035,6.34237]
[1777664348188,20.73,78321.98,0.0,-0.86504,0.00036,6.38374]
[1777664353222,20.74,78324.53,0.0,-0.8641,0.00036,6.41428]
[1777664358259,20.74,78320.5,0.0,-0.8655,0.00036,6.3685]
[1777664360275,20.74,78318.7,0.0,-0.86612,0.00035,6.34823]
[1777664365309,20.74,78317.92,0.0,-0.86636,0.00035,6.34031]
[1777664370346,20.74,78318.6,0.0,-0.86613,0.00035,6.3479]
[1777664376387,20.75,78314.59,0.0,-0.86766,0.00035,6.29345]
[1777664380416,20.75,78307.54,0.0,-0.87007,0.00035,6.21349]
[1777664381422,20.75,78305.79,0.0,-0.87066,0.00035,6.19381]
[1777664386458,20.76,78307.61,0.0,-0.86994,0.00035,6.21763]
[1777664391494,20.77,78307.7,0.0,-0.86982,0.00035,6.22167]
[1777664396527,20.78,78310.35,0.0,-0.86883,0.00035,6.25472]
[1777664401563,20.78,78308.44,0.0,-0.86942,0.00035,6.23488]
[1777664406598,20.79,78308.01,0.0,-0.8695,0.00035,6.23231]
[1777664412640,20.8,78310.15,0.0,-0.86867,0.00035,6.25976]
[1777664417676,20.8,78304.53,0.0,-0.87055,0.00035,6.19724]
[1777664422709,20.81,78303.1,0.0,-0.87096,0.00034,6.18356]
[1777664427746,20.82,78303.12,0.0,-0.87087,0.00034,6.18656]
[1777664432781,20.82,78306.08,0.0,-0.86993,0.00035,6.21385]
[1777664433788,20.82,78300.81,0.0,-0.87174,0.00034,6.1532]
[1777664435802,20.82,78296.57,0.0,-0.87318,0.00034,6.10473]
[1777664436809,20.82,78305.82,0.0,-0.87,0.00035,6.21128]
[1777664437818,20.83,78307.69,0.0,-0.86934,0.00035,6.23335]
[1777664439830,20.83,78313.22,0.0,-0.8674,0.00035,6.29759]
[1777664442851,20.83,78317.57,0.0,-0.86583,0.00035,6.34897]
[1777664447887,20.83,78313.12,0.0,-0.86735,0.00035,6.29912]
[1777664449899,20.84,78308.92,0.0,-0.86879,0.00035,6.25145]
[1777664454935,20.84,78308.92,0.0,-0.86873,0.00035,6.25362]
[1777664460979,20.85,78308.45,0.0,-0.86881,0.00035,6.25088]
[1777664466014,20.85,78307.96,0.0,-0.86891,0.00035,6.24756]
[1777664471049,20.86,78308.42,0.0,-0.86868,0.00035,6.25514]
[1777664476084,20.87,78309.92,0.0,-0.86809,0.00035,6.27458]
[1777664481119,20.87,78309.45,0.0,-0.86819,0.00035,6.27129]
[1777664486154,20.88,78309.94,0.0,-0.86796,0.00035,6.27906]
[1777664491190,20.88,78310.97,0.0,-0.8677,0.00035,6.28338]
[1777664496225,20.89,78310.98,0.0,-0.86763,0.00035,6.28555]
[1777664501260,20.89,78314.96,0.0,-0.86618,0.00035,6.33318]
[1777664505289,20.9,78320.67,0.0,-0.86412,0.00036,6.40046]
[1777664506297,20.9,78331.29,0.0,-0.8603,0.00036,6.52357]
[1777664507301,20.9,78330.04,0.0,-0.86075,0.00036,6.50917]
[1777664512337,20.9,78327.24,0.0,-0.86169,0.00036,6.47885]
[1777664517372,20.91,78327.14,0.0,-0.86166,0.00036,6.4799]
[1777664522407,20.92,78326.94,0.0,-0.86166,0.00036,6.47973]
[1777664523417,20.91,78319.41,0.0,-0.86437,0.00035,6.39236]
[1777664524420,20.91,78317.71,0.0,-0.86496,0.00035,6.37297]
[1777664529457,20.92,78319.65,0.0,-0.86422,0.00036,6.39713]
[1777664534491,20.92,78319.06,0.0,-0.86439,0.00035,6.39151]
[1777664539525,20.93,78318.37,0.0,-0.8646,0.00035,6.38484]
[1777664544560,20.93,78314.83,0.0,-0.86582,0.00035,6.34502]
[1777664550603,20.93,78318.01,0.0,-0.86463,0.00035,6.38358]
[1777664555637,20.93,78317.51,0.0,-0.86497,0.00035,6.36823]
[1777664559666,20.93,78309.12,0.0,-0.86794,0.00035,6.27109]
[1777664564701,20.94,78308.23,0.0,-0.86821,0.00035,6.26206]
[1777664570746,20.93,78307.91,0.0,-0.86833,0.00035,6.25811]
[1777664575778,20.93,78307.91,0.0,-0.86834,0.00035,6.25786]
[1777664580816,20.93,78310.01,0.0,-0.86762,0.00035,6.2816]
[1777664583835,20.93,78300.42,0.0,-0.87094,0.00034,6.17143]
[1777664588870,20.93,78301.57,0.0,-0.87054,0.00034,6.18482]
[1777664593904,20.93,78301.04,0.0,-0.87071,0.00034,6.17903]
[1777664598940,20.93,78300.84,0.0,-0.87077,0.00034,6.17702]
[1777664602968,20.94,78306.32,0.0,-0.86886,0.00035,6.24053]
[1777664609009,20.94,78304.25,0.0,-0.86954,0.00035,6.21815]
[1777664614045,20.95,78306.65,0.0,-0.8688,0.00035,6.23841]
[1777664619080,20.95,78302.77,0.0,-0.87007,0.00034,6.19618]
[1777664624115,20.95,78305.35,0.0,-0.86916,0.00035,6.22657]
[1777664628143,20.96,78312.98,0.0,-0.86649,0.00035,6.31438]
[1777664629150,20.96,78316.98,0.0,-0.86507,0.00035,6.36068]
[1777664634186,20.96,78313.22,0.0,-0.86637,0.00035,6.31823]
[1777664639220,20.96,78312.51,0.0,-0.86658,0.00035,6.31149]
[1777664644259,20.96,78314.07,0.0,-0.86603,0.00035,6.32945]
[1777664649294,20.97,78313.72,0.0,-0.86611,0.00035,6.32668]
[1777664652315,20.97,78301.59,0.0,-0.87031,0.00034,6.1884]
[1777664653328,20.97,78293.58,0.0,-0.87304,0.00034,6.09689]
[1777664654332,20.97,78294.97,0.0,-0.87256,0.00034,6.11286]
[1777664659367,20.97,78289.94,0.0,-0.87424,0.00034,6.05651]
[1777664661381,20.97,78285.58,0.0,-0.87571,0.00033,6.00652]
[1777664666415,20.97,78285.65,0.0,-0.87568,0.00033,6.00759]
[1777664671451,20.97,78286.97,0.0,-0.87536,0.00033,6.01441]
[1777664676486,20.98,78291.35,0.0,-0.87385,0.00034,6.06541]
[1777664681521,20.98,78296.13,0.0,-0.87224,0.00034,6.11953]
[1777664686555,20.98,78295.9,0.0,-0.8723,0.00034,6.11754]
[1777664691591,20.98,78303.94,0.0,-0.86953,0.00035,6.20993]
[1777664693607,20.98,78306.47,0.0,-0.86864,0.00035,6.23934]
[1777664699505,20.99,78305.09,0.0,-0.86904,0.00035,6.22616]
[1777664703677,20.99,78318.92,0.0,-0.86415,0.00035,6.38642]
[1777664704683,20.99,78323.35,0.0,-0.86256,0.00036,6.43759]
[1777664706698,20.99,78326.77,0.0,-0.86133,0.00036,6.4772]
[1777664711731,20.99,78327.65,0.0,-0.861,0.00036,6.48768]
[1777664716767,20.99,78326.4,0.0,-0.86144,0.00036,6.47373]
[1777664721803,21.0,78326.63,0.0,-0.86134,0.00036,6.47686]
[1777664729715,21.0,78327.54,0.0,-0.86099,0.00036,6.48806]
[1777664734894,21.0,78326.96,0.0,-0.86135,0.00036,6.4723]
[1777664739929,21.0,78325.74,0.0,-0.86176,0.00036,6.45889]
[1777664744963,21.01,78327.91,0.0,-0.86093,0.00036,6.48549]
[1777664749999,21.01,78319.29,0.0,-0.86396,0.00035,6.38802]
[1777664751006,21.01,78309.32,0.0,-0.86748,0.00035,6.27338]
[1777664752013,21.01,78309.2,0.0,-0.86751,0.00035,6.27237]
[1777664757050,21.01,78310.61,0.0,-0.86699,0.00035,6.28951]
[1777664759066,21.01,78311.87,0.0,-0.86654,0.00035,6.30409]
[1777664764098,21.01,78311.26,0.0,-0.86678,0.00035,6.29613]
[1777664769133,21.01,78308.65,0.0,-0.8677,0.00035,6.26591]
[1777664774169,21.01,78310.76,0.0,-0.86697,0.00035,6.29017]
[1777664777190,21.01,78317.92,0.0,-0.86442,0.00035,6.37312]
[1777664782224,21.01,78317.12,0.0,-0.86467,0.00035,6.36489]
[1777664787261,21.02,78319.72,0.0,-0.86373,0.00036,6.39554]
[1777664792297,21.02,78319.64,0.0,-0.8639,0.00036,6.3857]
[1777664797331,21.02,78322.88,0.0,-0.86273,0.00036,6.42349]
[1777664799343,21.02,78330.5,0.0,-0.85996,0.00036,6.51209]
[1777664804378,21.03,78331.97,0.0,-0.85937,0.00036,6.53085]
[1777664809413,21.03,78329.05,0.0,-0.86037,0.00036,6.49905]
[1777664814448,21.04,78330.86,0.0,-0.85967,0.00036,6.5214]
[1777664819483,21.04,78331.72,0.0,-0.85931,0.00036,6.5328]
[1777664822506,21.04,78325.6,0.0,-0.8615,0.00036,6.46296]
[1777664823511,21.04,78323.16,0.0,-0.86237,0.00036,6.435]
[1777664828549,21.04,78326.55,0.0,-0.86113,0.00036,6.47455]
[1777664833581,21.05,78326.97,0.0,-0.86097,0.00036,6.47985]
[1777664838616,21.05,78327.46,0.0,-0.86078,0.00036,6.48593]
[1777664841636,21.05,78338.22,0.0,-0.85685,0.00037,6.61042]
[1777664842644,21.05,78341.36,0.0,-0.85568,0.00037,6.64696]
[1777664847679,21.05,78343.56,0.0,-0.85483,0.00037,6.6735]
[1777664852714,21.06,78339.83,0.0,-0.85635,0.00037,6.62164]
[1777664858755,21.06,78341.21,0.0,-0.85581,0.00037,6.6383]
[1777664863792,21.06,78340.09,0.0,-0.8562,0.00037,6.62618]
[1777664869833,21.06,78336.27,0.0,-0.85757,0.00037,6.58314]
[1777664874869,21.06,78340.57,0.0,-0.85597,0.00037,6.6334]
[1777664879904,21.07,78338.83,0.0,-0.85658,0.00037,6.61423]
[1777664884939,21.07,78339.09,0.0,-0.85646,0.00037,6.618]
[1777664889974,21.07,78339.14,0.0,-0.85642,0.00037,6.61932]
[1777664895012,21.07,78337.24,0.0,-0.85708,0.00037,6.59868]
[1777664902058,21.08,78336.92,0.0,-0.85713,0.00037,6.59699]
[1777664907093,21.08,78339.16,0.0,-0.85627,0.00037,6.62395]
[1777664911121,21.09,78349.82,0.0,-0.85245,0.00037,6.73809]
[1777664912129,21.09,78350.7,0.0,-0.85212,0.00037,6.74836]
[1777664917164,21.09,78348.65,0.0,-0.85287,0.00037,6.72534]
[1777664922199,21.09,78348.38,0.0,-0.85294,0.00037,6.7229]
[1777664928241,21.09,78349.37,0.0,-0.85255,0.00037,6.73505]
[1777664929248,21.09,78354.48,0.0,-0.85063,0.00038,6.79411]
[1777664930255,21.09,78359.88,0.0,-0.84858,0.00038,6.85648]
[1777664932269,21.09,78361.99,0.0,-0.84777,0.00038,6.88106]
[1777664937304,21.09,78366.24,0.0,-0.84614,0.00038,6.93018]
[1777664940325,21.09,78371.49,0.0,-0.84413,0.00039,6.99029]
[1777664945361,21.09,78372.75,0.0,-0.84369,0.00039,7.00348]
[1777664946367,21.09,78365.29,0.0,-0.84658,0.00038,6.91696]
[1777664947375,21.09,78360.43,0.0,-0.84844,0.00038,6.86062]
[1777664950396,21.09,78360.09,0.0,-0.84857,0.00038,6.85683]
[1777664955431,21.09,78359.48,0.0,-0.84875,0.00038,6.85139]
[1777664958452,21.09,78353.34,0.0,-0.85104,0.00038,6.78153]
[1777664959459,21.09,78347.46,0.0,-0.85324,0.00037,6.71373]
[1777664964494,21.1,78347.82,0.0,-0.85309,0.00037,6.7184]
[1777664969529,21.1,78349.67,0.0,-0.85238,0.00037,6.74018]
[1777664975571,21.1,78349.77,0.0,-0.85249,0.00037,6.73223]
[1777664980605,21.1,78345.73,0.0,-0.85399,0.00037,6.68608]
[1777664985641,21.1,78341.26,0.0,-0.85562,0.00037,6.63531]
[1777664990675,21.1,78343.44,0.0,-0.85478,0.00037,6.66157]
[1777664995711,21.11,78335.1,0.0,-0.85782,0.00037,6.56638]
[1777664996718,21.11,78322.74,0.0,-0.86227,0.00036,6.42476]
[1777664997725,21.11,78321.57,0.0,-0.86269,0.00036,6.41152]
[1777665001755,21.11,78333.08,0.0,-0.85852,0.00036,6.54428]
[1777665002761,21.11,78333.08,0.0,-0.85852,0.00036,6.54427]
[1777665007799,21.11,78322.81,0.0,-0.86222,0.00036,6.42636]
[1777665008808,21.11,78309.67,0.0,-0.86686,0.00035,6.27628]
[1777665009811,21.11,78307.57,0.0,-0.86758,0.00035,6.25266]
[1777665011826,21.11,78316.14,0.0,-0.86456,0.00035,6.35113]
[1777665012833,21.11,78315.59,0.0,-0.86475,0.00035,6.34506]
[1777665017867,21.12,78316.09,0.0,-0.86454,0.00035,6.3518]
[1777665023010,21.12,78317.57,0.0,-0.86399,0.00035,6.36956]
[1777665028804,21.12,78319.73,0.0,-0.86319,0.00036,6.39516]
[1777665031067,21.12,78323.86,0.0,-0.86188,0.00036,6.43294]
[1777665033081,21.12,78335.78,0.0,-0.85757,0.00037,6.56971]
[1777665034094,21.12,78339.32,0.0,-0.85626,0.00037,6.61059]
[1777665039126,21.12,78340.37,0.0,-0.85586,0.00037,6.62329]
[1777665044161,21.13,78341.88,0.0,-0.85528,0.00037,6.64126]
[1777665046175,21.13,78334.15,0.0,-0.85811,0.00036,6.55275]
[1777665050203,21.13,78328.23,0.0,-0.86022,0.00036,6.48583]
[1777665053223,21.13,78335.64,0.0,-0.85752,0.00037,6.57107]
[1777665054232,21.13,78337.98,0.0,-0.85665,0.00037,6.59855]
[1777665059266,21.14,78337.68,0.0,-0.85671,0.00037,6.59655]
[1777665062287,21.14,78349.16,0.0,-0.85244,0.00037,6.72928]
[1777665063294,21.14,78349.02,0.0,-0.85249,0.00037,6.72777]
[1777665068329,21.14,78345.61,0.0,-0.85373,0.00037,6.68924]
[1777665073365,21.14,78346.72,0.0,-0.8533,0.00037,6.70278]
[1777665078405,21.14,78346.99,0.0,-0.85318,0.00037,6.70649]
[1777665080416,21.14,78353.78,0.0,-0.85062,0.00038,6.78501]
[1777665082427,21.14,78359.11,0.0,-0.8486,0.00038,6.84643]
[1777665087463,21.14,78354.2,0.0,-0.85046,0.00038,6.78978]
[1777665092498,21.15,78353.92,0.0,-0.85073,0.00038,6.77705]
[1777665096526,21.15,78358.85,0.0,-0.84883,0.00038,6.83464]
[1777665103575,21.15,78359.11,0.0,-0.84871,0.00038,6.83852]
[1777665108609,21.15,78363.38,0.0,-0.84704,0.00038,6.88878]
[1777665109616,21.15,78372.32,0.0,-0.84358,0.00039,6.99229]
[1777665110624,21.16,78372.26,0.0,-0.84359,0.00039,6.99193]
[1777665112637,21.16,78367.05,0.0,-0.84558,0.00039,6.93261]
[1777665117673,21.16,78368.39,0.0,-0.84499,0.00039,6.95016]
[1777665122708,21.17,78365.78,0.0,-0.84593,0.00038,6.92207]
[1777665127742,21.18,78367.56,0.0,-0.84518,0.00039,6.94462]
[1777665132778,21.18,78366.82,0.0,-0.84539,0.00039,6.93812]
[1777665137814,21.19,78371.0,0.0,-0.84372,0.00039,6.98805]
[1777665140836,21.19,78377.85,0.0,-0.84101,0.00039,7.06784]
[1777665141844,21.19,78378.96,0.0,-0.84057,0.00039,7.08088]
[1777665146877,21.19,78379.35,0.0,-0.84038,0.00039,7.0865]
[1777665151911,21.2,78377.41,0.0,-0.84127,0.00039,7.05535]
[1777665154933,21.2,78374.97,0.0,-0.8422,0.00039,7.028]
[1777665159967,21.2,78379.21,0.0,-0.8405,0.00039,7.07793]
[1777665161982,21.2,78374.04,0.0,-0.84251,0.00039,7.0189]
[1777665166011,21.21,78364.0,0.0,-0.84635,0.00038,6.90463]
[1777665167020,21.21,78361.46,0.0,-0.84731,0.00038,6.87588]
[1777665168025,21.21,78353.08,0.0,-0.85047,0.00038,6.78014]
[1777665169030,21.21,78346.1,0.0,-0.85306,0.00037,6.7007]
[1777665170037,21.21,78346.26,0.0,-0.85298,0.00037,6.70306]
[1777665175078,21.22,78346.4,0.0,-0.85286,0.00037,6.70681]
[1777665179859,21.22,78337.64,0.0,-0.85608,0.00037,6.60713]
[1777665183130,21.22,78344.27,0.0,-0.85361,0.00037,6.6837]
[1777665186151,21.22,78350.63,0.0,-0.85123,0.00037,6.75701]
[1777665187158,21.23,78355.05,0.0,-0.84955,0.00038,6.80816]
[1777665192193,21.23,78359.83,0.0,-0.84767,0.00038,6.86486]
[1777665197227,21.24,78359.13,0.0,-0.84785,0.00038,6.85958]
[1777665202265,21.25,78355.68,0.0,-0.84907,0.00038,6.82251]
[1777665207299,21.25,78354.88,0.0,-0.84935,0.00038,6.81425]
[1777665212333,21.25,78350.03,0.0,-0.85133,0.00037,6.74901]
[1777665213339,21.25,78344.83,0.0,-0.85327,0.00037,6.68952]
[1777665218374,21.25,78348.51,0.0,-0.85187,0.00037,6.73259]
[1777665223410,21.26,78348.29,0.0,-0.85188,0.00037,6.73227]
[1777665228445,21.27,78351.63,0.0,-0.85052,0.00038,6.77371]
[1777665229451,21.27,78358.9,0.0,-0.84776,0.00038,6.85758]
[1777665230458,21.27,78361.6,0.0,-0.84671,0.00038,6.88902]
[1777665231467,21.27,78367.58,0.0,-0.8444,0.00039,6.95801]
[1777665232472,21.27,78367.8,0.0,-0.8443,0.00039,6.96088]
[1777665237509,21.28,78364.49,0.0,-0.84553,0.00038,6.92443]
[1777665242545,21.28,78362.93,0.0,-0.84606,0.00038,6.90855]
[1777665248587,21.29,78361.83,0.0,-0.84643,0.00038,6.89735]
[1777665253622,21.29,78354.49,0.0,-0.84914,0.00038,6.81563]
[1777665254630,21.3,78354.5,0.0,-0.84912,0.00038,6.81631]
[1777665259665,21.3,78356.28,0.0,-0.84842,0.00038,6.8375]
[1777665264700,21.3,78356.38,0.0,-0.8483,0.00038,6.84093]
[1777665269735,21.31,78357.16,0.0,-0.84792,0.00038,6.8525]
[1777665274770,21.31,78356.07,0.0,-0.84848,0.00038,6.83089]
[1777665279805,21.32,78360.58,0.0,-0.84669,0.00038,6.88471]
[1777665284840,21.33,78359.7,0.0,-0.84696,0.00038,6.87666]
[1777665290885,21.33,78357.08,0.0,-0.84788,0.00038,6.84899]
[1777665292897,21.33,78351.29,0.0,-0.85007,0.00038,6.78273]
[1777665297932,21.33,78349.71,0.0,-0.85066,0.00037,6.76466]
[1777665301961,21.33,78326.96,0.0,-0.85902,0.00036,6.50562]
[1777665302967,21.33,78320.25,0.0,-0.86141,0.00036,6.42975]
[1777665303975,21.34,78330.89,0.0,-0.85757,0.00036,6.55107]
[1777665304981,21.34,78334.99,0.0,-0.85607,0.00037,6.59803]
[1777665306996,21.34,78336.6,0.0,-0.85547,0.00037,6.61682]
[1777665312031,21.34,78333.46,0.0,-0.85658,0.00036,6.58202]
[1777665317066,21.34,78335.97,0.0,-0.85563,0.00037,6.61169]
[1777665322100,21.35,78337.12,0.0,-0.85518,0.00037,6.62572]
[1777665330156,21.35,78336.58,0.0,-0.85534,0.00037,6.62063]
[1777665335192,21.35,78336.51,0.0,-0.85551,0.00037,6.61089]
[1777665340227,21.35,78336.69,0.0,-0.85542,0.00037,6.61369]
[1777665345262,21.36,78335.27,0.0,-0.85592,0.00037,6.59832]
[1777665351060,21.36,78345.85,0.0,-0.85198,0.00037,6.71973]
[1777665352333,21.36,78351.39,0.0,-0.84991,0.00038,6.78287]
[1777665353332,21.36,78355.49,0.0,-0.84837,0.00038,6.82953]
[1777665355346,21.36,78361.21,0.0,-0.84621,0.00038,6.89443]
[1777665361130,21.35,78367.47,0.0,-0.84386,0.00039,6.96435]
[1777665363403,21.35,78370.35,0.0,-0.84277,0.00039,6.9965]
[1777665365421,21.35,78377.65,0.0,-0.83995,0.00039,7.07931]
[1777665371202,21.34,78374.11,0.0,-0.84139,0.00039,7.03713]
[1777665376494,21.34,78375.34,0.0,-0.84098,0.00039,7.04927]
[1777665381531,21.33,78373.79,0.0,-0.84165,0.00039,7.02962]
[1777665386565,21.33,78374.68,0.0,-0.84135,0.00039,7.03841]
[1777665391602,21.32,78369.16,0.0,-0.84371,0.00039,6.9641]
[1777665397642,21.32,78368.55,0.0,-0.844,0.00039,6.95538]
[1777665402677,21.31,78373.53,0.0,-0.84212,0.00039,7.01093]
[1777665407714,21.31,78377.63,0.0,-0.84055,0.00039,7.05701]
[1777665408721,21.31,78388.87,0.0,-0.83609,0.0004,7.186]
[1777665409728,21.31,78387.64,0.0,-0.83657,0.0004,7.17212]
[1777665411741,21.31,78393.35,0.0,-0.83428,0.0004,7.23781]
[1777665416776,21.32,78389.74,0.0,-0.83571,0.0004,7.19695]
[1777665421812,21.32,78390.14,0.0,-0.83553,0.0004,7.202]
[1777665426847,21.32,78387.42,0.0,-0.8366,0.0004,7.17129]
[1777665431882,21.32,78387.1,0.0,-0.83671,0.0004,7.16816]
[1777665436916,21.32,78386.57,0.0,-0.8369,0.0004,7.16266]
[1777665441952,21.32,78384.33,0.0,-0.83777,0.0004,7.1377]
[1777665446989,21.32,78382.01,0.0,-0.83868,0.00039,7.11142]
[1777665452022,21.33,78385.53,0.0,-0.83743,0.0004,7.14268]
[1777665457058,21.33,78385.52,0.0,-0.8374,0.0004,7.14331]
[1777665462093,21.33,78384.23,0.0,-0.83789,0.0004,7.12943]
[1777665463100,21.33,78392.09,0.0,-0.83475,0.0004,7.21943]
[1777665464107,21.33,78394.99,0.0,-0.83358,0.0004,7.25262]
[1777665466123,21.33,78400.38,0.0,-0.8314,0.00041,7.31419]
[1777665467131,21.33,78410.53,0.0,-0.82725,0.00041,7.42997]
[1777665468137,21.33,78419.2,0.0,-0.82365,0.00042,7.52857]
[1777665469144,21.33,78421.49,0.0,-0.82271,0.00042,7.55433]
[1777665474179,21.33,78421.29,0.0,-0.82283,0.00042,7.55105]
[1777665479215,21.32,78426.5,0.0,-0.82067,0.00042,7.60947]
[1777665481228,21.32,78429.91,0.0,-0.81924,0.00042,7.64768]
[1777665482236,21.32,78437.02,0.0,-0.81622,0.00043,7.72813]
[1777665483242,21.32,78439.04,0.0,-0.81536,0.00043,7.7507]
[1777665488279,21.32,78433.96,0.0,-0.8176,0.00043,7.69157]
[1777665493313,21.31,78434.71,0.0,-0.81732,0.00043,7.69888]
[1777665498346,21.31,78431.53,0.0,-0.81873,0.00043,7.66155]
[1777665503396,21.3,78432.3,0.0,-0.81844,0.00043,7.66914]
[1777665504390,21.3,78414.16,0.0,-0.82608,0.00041,7.46233]
[1777665505396,21.3,78405.14,0.0,-0.8298,0.00041,7.35909]
[1777665506403,21.3,78403.16,0.0,-0.83061,0.00041,7.33636]
[1777665512189,21.3,78404.01,0.0,-0.83046,0.00041,7.33563]
[1777665517480,21.3,78401.44,0.0,-0.83152,0.00041,7.30583]
[1777665522516,21.3,78402.53,0.0,-0.8311,0.00041,7.31778]
[1777665527550,21.3,78402.29,0.0,-0.83121,0.00041,7.31459]
[1777665532584,21.29,78403.06,0.0,-0.83091,0.00041,7.32293]
[1777665537620,21.29,78400.04,0.0,-0.83215,0.00041,7.28807]
[1777665542398,21.29,78405.93,0.0,-0.82976,0.00041,7.35509]
[1777665547690,21.29,78402.35,0.0,-0.83125,0.00041,7.31344]
[1777665551718,21.29,78394.38,0.0,-0.83449,0.0004,7.22187]
[1777665553732,21.29,78391.59,0.0,-0.83561,0.0004,7.19]
[1777665558768,21.29,78391.77,0.0,-0.83552,0.0004,7.19245]
[1777665562796,21.29,78382.65,0.0,-0.83914,0.0004,7.08831]
[1777665563801,21.29,78379.4,0.0,-0.84041,0.00039,7.05131]
[1777665566823,21.29,78384.51,0.0,-0.83837,0.0004,7.11064]
[1777665571858,21.3,78384.72,0.0,-0.83842,0.0004,7.10431]
[1777665576900,21.3,78384.62,0.0,-0.83842,0.0004,7.10423]
[1777665581928,21.3,78383.4,0.0,-0.83887,0.0004,7.09126]
[1777665582935,21.3,78373.24,0.0,-0.84285,0.00039,6.97518]
[1777665583943,21.31,78369.01,0.0,-0.84447,0.00039,6.92715]
[1777665587971,21.31,78357.79,0.0,-0.84877,0.00038,6.79883]
[1777665588978,21.31,78358.12,0.0,-0.84865,0.00038,6.80254]
[1777665594038,21.3,78354.75,0.0,-0.84993,0.00038,6.76369]
[1777665595030,21.3,78342.85,0.0,-0.85438,0.00037,6.6278]
[1777665596030,21.3,78335.99,0.0,-0.8569,0.00037,6.54972]
[1777665597038,21.31,78330.76,0.0,-0.8588,0.00036,6.49043]
[1777665599053,21.31,78328.44,0.0,-0.85961,0.00036,6.46475]
[1777665602074,21.31,78340.62,0.0,-0.85514,0.00037,6.60436]
[1777665603081,21.31,78352.96,0.0,-0.85054,0.00038,6.74537]
[1777665604088,21.31,78354.66,0.0,-0.8499,0.00038,6.76477]
[1777665609128,21.31,78359.53,0.0,-0.84805,0.00038,6.82062]
[1777665614163,21.31,78363.87,0.0,-0.8464,0.00038,6.87004]
[1777665619198,21.31,78378.69,0.0,-0.84063,0.00039,7.04019]
[1777665624234,21.31,78379.47,0.0,-0.84032,0.00039,7.04906]
[1777665626247,21.31,78366.36,0.0,-0.84545,0.00038,6.89831]
[1777665627253,21.31,78359.14,0.0,-0.84821,0.00038,6.81554]
[1777665628261,21.31,78358.7,0.0,-0.84838,0.00038,6.81042]
[1777665633295,21.31,78359.23,0.0,-0.84837,0.00038,6.80624]
[1777665638331,21.31,78358.31,0.0,-0.84873,0.00038,6.79529]
[1777665639338,21.31,78349.07,0.0,-0.85222,0.00037,6.68956]
[1777665640345,21.31,78346.26,0.0,-0.85327,0.00037,6.6574]
[1777665645380,21.3,78347.4,0.0,-0.85286,0.00037,6.67002]
[1777665650416,21.3,78346.62,0.0,-0.85317,0.00037,6.66039]
[1777665655451,21.3,78346.31,0.0,-0.85331,0.00037,6.65615]
[1777665657465,21.3,78339.36,0.0,-0.85589,0.00037,6.57656]
[1777665658472,21.3,78339.18,0.0,-0.85596,0.00037,6.57446]
[1777665663508,21.3,78340.7,0.0,-0.8554,0.00037,6.59187]
[1777665668547,21.3,78337.92,0.0,-0.85643,0.00037,6.55984]
[1777665672573,21.3,78326.49,0.0,-0.86059,0.00036,6.42966]
[1777665673581,21.3,78325.18,0.0,-0.86105,0.00036,6.41491]
[1777665678616,21.3,78325.22,0.0,-0.86101,0.00036,6.41619]
[1777665683651,21.3,78320.34,0.0,-0.86275,0.00036,6.36108]
[1777665688688,21.3,78320.97,0.0,-0.86259,0.00036,6.36592]
[1777665693722,21.29,78323.04,0.0,-0.8621,0.00036,6.37716]
[1777665698756,21.28,78322.94,0.0,-0.86222,0.00036,6.37361]
[1777665703792,21.28,78322.97,0.0,-0.86228,0.00036,6.37161]
[1777665708829,21.27,78327.21,0.0,-0.86084,0.00036,6.41737]
[1777665713862,21.26,78327.41,0.0,-0.86085,0.00036,6.417]
[1777665718897,21.25,78328.23,0.0,-0.86064,0.00036,6.4237]
[1777665723933,21.24,78330.92,0.0,-0.85977,0.00036,6.45114]
[1777665728969,21.24,78330.68,0.0,-0.85994,0.00036,6.44576]
[1777665734004,21.23,78329.55,0.0,-0.86043,0.00036,6.43027]
[1777665738033,21.22,78320.22,0.0,-0.86383,0.00036,6.32213]
[1777665739041,21.22,78317.75,0.0,-0.86472,0.00035,6.29369]
[1777665744078,21.22,78317.98,0.0,-0.86469,0.00035,6.29475]
[1777665749113,21.22,78323.05,0.0,-0.86294,0.00036,6.35087]
[1777665754149,21.21,78323.15,0.0,-0.86313,0.00036,6.34038]
[1777665759183,21.2,78322.89,0.0,-0.86328,0.00036,6.33544]
[1777665764220,21.2,78325.46,0.0,-0.86242,0.00036,6.3628]
[1777665769255,21.19,78320.11,0.0,-0.8644,0.00036,6.29978]
[1777665770261,21.19,78312.9,0.0,-0.86695,0.00035,6.21744]
[1777665771269,21.19,78311.6,0.0,-0.86742,0.00035,6.20245]
[1777665776304,21.19,78308.95,0.0,-0.86832,0.00035,6.1729]
[1777665779325,21.2,78314.43,0.0,-0.86638,0.00035,6.23605]
[1777665784360,21.19,78315.21,0.0,-0.86613,0.00035,6.24418]
[1777665790402,21.19,78315.02,0.0,-0.86624,0.00035,6.24049]
[1777665795437,21.19,78315.05,0.0,-0.86627,0.00035,6.23958]
[1777665800471,21.18,78317.18,0.0,-0.86556,0.00035,6.26239]
[1777665805506,21.18,78327.19,0.0,-0.86204,0.00036,6.37502]
[1777665806514,21.18,78328.79,0.0,-0.86148,0.00036,6.39285]
[1777665811548,21.17,78328.23,0.0,-0.86192,0.00036,6.37434]
[1777665815576,21.17,78323.08,0.0,-0.86383,0.00036,6.31379]
[1777665820612,21.16,78324.02,0.0,-0.86355,0.00036,6.32258]
[1777665826654,21.15,78323.69,0.0,-0.86374,0.00036,6.3165]
[1777665831689,21.15,78323.3,0.0,-0.86394,0.00036,6.31015]
[1777665837731,21.14,78323.21,0.0,-0.86404,0.00036,6.30688]
[1777665842766,21.14,78322.92,0.0,-0.86421,0.00036,6.30173]
[1777665847801,21.13,78323.05,0.0,-0.86422,0.00036,6.30139]
[1777665853594,21.13,78321.08,0.0,-0.86499,0.00036,6.27676]
[1777665858878,21.12,78320.23,0.0,-0.86534,0.00035,6.26547]
[1777665863914,21.12,78321.21,0.0,-0.86504,0.00036,6.27507]
[1777665868948,21.11,78324.82,0.0,-0.8638,0.00036,6.31463]
[1777665870963,21.11,78337.85,0.0,-0.85911,0.00037,6.46313]
[1777665871971,21.11,78337.27,0.0,-0.85951,0.00037,6.44612]
[1777665877005,21.1,78337.38,0.0,-0.85956,0.00037,6.4446]
[1777665882040,21.09,78339.43,0.0,-0.85889,0.00037,6.46573]
[1777665889090,21.08,78337.81,0.0,-0.85962,0.00037,6.4427]
[1777665897146,21.07,78337.66,0.0,-0.85984,0.00037,6.43602]
[1777665902181,21.06,78331.5,0.0,-0.86215,0.00036,6.36314]
[1777665903191,21.06,78319.39,0.0,-0.86651,0.00035,6.22341]
[1777665904196,21.06,78317.07,0.0,-0.86735,0.00035,6.19629]
[1777665909233,21.05,78316.92,0.0,-0.86749,0.00035,6.19178]
[1777665914266,21.04,78316.83,0.0,-0.86759,0.00035,6.18854]
[1777665919301,21.04,78317.23,0.0,-0.86749,0.00035,6.19194]
[1777665924335,21.04,78315.7,0.0,-0.86807,0.00035,6.17314]
[1777665929371,21.04,78315.85,0.0,-0.86805,0.00035,6.17374]
[1777665933399,21.03,78310.06,0.0,-0.87031,0.00035,6.09581]
[1777665938433,21.02,78308.99,0.0,-0.87077,0.00035,6.08053]
[1777665943468,21.01,78306.96,0.0,-0.87157,0.00035,6.05436]
[1777665945483,21.01,78300.04,0.0,-0.87398,0.00034,5.97453]
[1777665950517,20.99,78293.77,0.0,-0.87629,0.00034,5.89731]
[1777665956560,20.99,78294.92,0.0,-0.87597,0.00034,5.9082]
[1777665961595,20.98,78296.14,0.0,-0.87561,0.00034,5.92017]
[1777665966630,20.98,78300.99,0.0,-0.87402,0.00034,5.97336]
[1777665971666,20.97,78300.6,0.0,-0.87422,0.00034,5.96673]
[1777665976702,20.97,78301.14,0.0,-0.8741,0.00034,5.97073]
[1777665978714,20.96,78307.07,0.0,-0.87209,0.00035,6.03744]
[1777665983750,20.95,78306.11,0.0,-0.87263,0.00035,6.0194]
[1777665985764,20.94,78311.95,0.0,-0.87064,0.00035,6.08519]
[1777665986771,20.93,78310.95,0.0,-0.87116,0.00035,6.06799]
[1777665987778,20.91,78305.28,0.0,-0.87329,0.00034,5.99761]
[1777665991807,20.91,78303.22,0.0,-0.87422,0.00034,5.96255]
[1777665996842,20.9,78300.34,0.0,-0.87527,0.00034,5.9277]
[1777666001877,20.9,78301.29,0.0,-0.875,0.00034,5.93673]
[1777666006912,20.89,78297.94,0.0,-0.87619,0.00034,5.89676]
[1777666012956,20.86,78300.2,0.0,-0.87575,0.00034,5.91157]
[1777666018995,20.85,78303.48,0.0,-0.87484,0.00034,5.94215]
[1777666022785,20.84,78297.23,0.0,-0.87701,0.00034,5.86943]
[1777666030074,20.84,78296.87,0.0,-0.87714,0.00034,5.86495]
[1777666035109,20.84,78295.63,0.0,-0.87761,0.00034,5.84916]
[1777666038129,20.83,78281.73,0.0,-0.88234,0.00033,5.68798]
[1777666039136,20.83,78278.32,0.0,-0.88343,0.00033,5.65034]
[1777666044171,20.85,78278.85,0.0,-0.88306,0.00033,5.6631]
[1777666046186,20.85,78285.0,0.0,-0.881,0.00033,5.73399]
[1777666053000,20.85,78287.57,0.0,-0.88031,0.00033,5.75338]
[1777666057262,20.85,78283.07,0.0,-0.88179,0.00033,5.7028]
[1777666062298,20.85,78282.44,0.0,-0.88198,0.00033,5.69624]
[1777666063304,20.85,78287.77,0.0,-0.88022,0.00033,5.75663]
[1777666068338,20.85,78288.2,0.0,-0.88007,0.00033,5.76161]
[1777666073375,20.86,78287.24,0.0,-0.88039,0.00033,5.7509]
[1777666078409,20.86,78291.13,0.0,-0.87908,0.00033,5.79522]
[1777666083444,20.86,78292.73,0.0,-0.87855,0.00034,5.81326]
[1777666084451,20.85,78300.11,0.0,-0.87606,0.00034,5.89728]
[1777666085458,20.85,78301.69,0.0,-0.87552,0.00034,5.91515]
[1777666090492,20.85,78298.65,0.0,-0.87656,0.00034,5.88031]
[1777666096534,20.85,78301.03,0.0,-0.87577,0.00034,5.90687]
[1777666101571,20.85,78300.62,0.0,-0.87592,0.00034,5.90185]
[1777666106604,20.85,78300.49,0.0,-0.87598,0.00034,5.9]
[1777666111640,20.85,78298.93,0.0,-0.87671,0.00034,5.87142]
[1777666117682,20.84,78295.94,0.0,-0.87776,0.00034,5.83599]
[1777666122717,20.84,78292.36,0.0,-0.87899,0.00034,5.79448]
[1777666124731,20.84,78282.49,0.0,-0.88227,0.00033,5.68231]
[1777666125738,20.84,78281.44,0.0,-0.88262,0.00033,5.67048]
[1777666130773,20.84,78281.22,0.0,-0.88268,0.00033,5.6683]
[1777666136815,20.84,78281.32,0.0,-0.88263,0.00033,5.66989]
[1777666141851,20.84,78281.69,0.0,-0.8825,0.00033,5.67452]
[1777666146885,20.85,78281.6,0.0,-0.88252,0.00033,5.6739]
[1777666151919,20.85,78286.25,0.0,-0.88097,0.00033,5.72682]
[1777666156955,20.85,78287.36,0.0,-0.8806,0.00033,5.73961]
[1777666161990,20.85,78286.7,0.0,-0.88081,0.00033,5.73238]
[1777666168033,20.85,78285.6,0.0,-0.88116,0.00033,5.72051]
[1777666173068,20.85,78286.98,0.0,-0.88085,0.00033,5.72691]
[1777666180116,20.85,78286.4,0.0,-0.88102,0.00033,5.7211]
[1777666185152,20.85,78285.96,0.0,-0.88115,0.00033,5.71667]
[1777666189180,20.85,78291.08,0.0,-0.87944,0.00033,5.77502]
[1777666195223,20.86,78287.74,0.0,-0.88054,0.00033,5.73748]
[1777666201264,20.86,78287.51,0.0,-0.88061,0.00033,5.73532]
[1777666206301,20.86,78285.46,0.0,-0.88127,0.00033,5.71252]
[1777666212343,20.86,78281.15,0.0,-0.88267,0.00033,5.66461]
[1777666217378,20.86,78273.17,0.0,-0.88525,0.00032,5.57549]
[1777666218385,20.86,78270.67,0.0,-0.88604,0.00032,5.5477]
[1777666221413,20.87,78276.24,0.0,-0.88422,0.00032,5.61123]
[1777666222418,20.87,78278.07,0.0,-0.88361,0.00033,5.63228]
[1777666226448,20.87,78286.14,0.0,-0.88094,0.00033,5.72405]
[1777666232491,20.87,78286.93,0.0,-0.88083,0.00033,5.72382]
[1777666237525,20.87,78286.83,0.0,-0.88085,0.00033,5.72316]
[1777666242560,20.87,78289.23,0.0,-0.88003,0.00033,5.75084]
[1777666247595,20.87,78289.16,0.0,-0.88005,0.00033,5.75027]
[1777666253636,20.87,78287.66,0.0,-0.88054,0.00033,5.73361]
[1777666256658,20.87,78281.89,0.0,-0.88244,0.00033,5.66861]
[1777666261693,20.88,78277.91,0.0,-0.88372,0.00033,5.62456]
[1777666266729,20.88,78275.97,0.0,-0.88431,0.00032,5.6039]
[1777666272769,20.88,78276.12,0.0,-0.88422,0.00032,5.60699]
[1777666277806,20.89,78278.4,0.0,-0.88345,0.00033,5.63375]
[1777666282840,20.89,78277.53,0.0,-0.8837,0.00033,5.62504]
[1777666287875,20.89,78277.0,0.0,-0.88384,0.00033,5.62022]
[1777666292910,20.89,78276.44,0.0,-0.88417,0.00033,5.60498]
[1777666297946,20.89,78275.82,0.0,-0.88438,0.00032,5.59756]
[1777666302980,20.89,78276.43,0.0,-0.88423,0.00032,5.60285]
[1777666308015,20.88,78276.85,0.0,-0.88414,0.00033,5.60601]
[1777666311035,20.88,78271.26,0.0,-0.88597,0.00032,5.54238]
[1777666317077,20.88,78272.14,0.0,-0.88573,0.00032,5.55091]
[1777666323120,20.88,78272.31,0.0,-0.88569,0.00032,5.55207]
[1777666328156,20.87,78273.62,0.0,-0.88531,0.00032,5.56561]
[1777666333191,20.87,78274.56,0.0,-0.88504,0.00032,5.57497]
[1777666338228,20.87,78281.99,0.0,-0.88265,0.00033,5.65742]
[1777666339232,20.87,78283.99,0.0,-0.882,0.00033,5.67966]
[1777666343261,20.86,78277.34,0.0,-0.88422,0.00033,5.60322]
[1777666348295,20.86,78279.11,0.0,-0.88362,0.00033,5.6241]
[1777666355128,20.87,78278.58,0.0,-0.88393,0.00033,5.60953]
[1777666360379,20.87,78276.69,0.0,-0.88452,0.00032,5.58891]
[1777666365415,20.87,78274.6,0.0,-0.88518,0.00032,5.56614]
[1777666372464,20.87,78274.25,0.0,-0.88531,0.00032,5.56173]
[1777666379514,20.86,78274.14,0.0,-0.88541,0.00032,5.5582]
[1777666385338,20.86,78273.21,0.0,-0.88577,0.00032,5.54579]
[1777666387570,20.86,78267.55,0.0,-0.8876,0.00032,5.48174]
[1777666389583,20.86,78264.81,0.0,-0.88848,0.00032,5.4507]
[1777666394618,20.86,78267.12,0.0,-0.88768,0.00032,5.4789]
[1777666399653,20.87,78270.36,0.0,-0.88659,0.00032,5.51691]
[1777666404688,20.87,78270.71,0.0,-0.88643,0.00032,5.5226]
[1777666410733,20.88,78271.53,0.0,-0.88612,0.00032,5.53328]
[1777666419796,20.87,78268.47,0.0,-0.88732,0.00032,5.48759]
[1777666424831,20.87,78270.3,0.0,-0.88671,0.00032,5.509]
[1777666430872,20.88,78266.93,0.0,-0.88772,0.00032,5.47346]
[1777666435909,20.88,78267.0,0.0,-0.88769,0.00032,5.47479]
[1777666440943,20.88,78268.35,0.0,-0.88727,0.00032,5.48919]
[1777666445978,20.88,78265.09,0.0,-0.88833,0.00032,5.45227]
[1777666451013,20.88,78268.7,0.0,-0.88719,0.00032,5.49213]
[1777666459070,20.87,78269.55,0.0,-0.88696,0.00032,5.50032]
[1777666464108,20.87,78269.55,0.0,-0.88698,0.00032,5.49947]
[1777666470147,20.87,78269.72,0.0,-0.88689,0.00032,5.50262]
[1777666475183,20.88,78269.66,0.0,-0.88702,0.00032,5.49431]
[1777666480217,20.88,78269.98,0.0,-0.88686,0.00032,5.49984]
[1777666485251,20.89,78269.67,0.0,-0.8869,0.00032,5.49829]
[1777666491295,20.89,78270.45,0.0,-0.88661,0.00032,5.50866]
[1777666497336,20.89,78270.57,0.0,-0.88661,0.00032,5.50859]
[1777666502372,20.89,78277.75,0.0,-0.8843,0.00033,5.58851]
[1777666503378,20.89,78276.9,0.0,-0.88457,0.00032,5.57919]
[1777666504385,20.89,78267.16,0.0,-0.88772,0.00032,5.46975]
[1777666505392,20.89,78264.49,0.0,-0.88857,0.00032,5.43977]
[1777666510428,20.88,78263.72,0.0,-0.88884,0.00032,5.43042]
[1777666516472,20.88,78262.18,0.0,-0.88935,0.00032,5.41238]
[1777666521503,20.88,78261.98,0.0,-0.88943,0.00032,5.40946]
[1777666526542,20.88,78261.58,0.0,-0.88958,0.00032,5.40439]
[1777666534604,20.88,78261.55,0.0,-0.88978,0.00031,5.3935]
[1777666538629,20.88,78255.89,0.0,-0.89156,0.00031,5.33036]
[1777666541650,20.88,78250.66,0.0,-0.89318,0.00031,5.27244]
[1777666546685,20.87,78246.94,0.0,-0.89434,0.00031,5.23083]
[1777666551722,20.87,78244.57,0.0,-0.89511,0.0003,5.20313]
[1777666556754,20.87,78232.86,0.0,-0.89866,0.0003,5.07387]
[1777666561790,20.87,78233.79,0.0,-0.8984,0.0003,5.08344]
[1777666566826,20.86,78238.61,0.0,-0.89697,0.0003,5.1355]
[1777666571863,20.86,78239.19,0.0,-0.89683,0.0003,5.14084]
[1777666576895,20.86,78239.5,0.0,-0.89676,0.0003,5.1433]
[1777666581931,20.86,78239.53,0.0,-0.89678,0.0003,5.14262]
[1777666586969,20.85,78239.83,0.0,-0.89672,0.0003,5.14486]
[1777666596812,20.85,78238.62,0.0,-0.8973,0.0003,5.12005]
[1777666602073,20.85,78237.87,0.0,-0.89755,0.0003,5.11089]
[1777666610128,20.84,78239.75,0.0,-0.89704,0.0003,5.12957]
[1777666615164,20.84,78240.92,0.0,-0.89672,0.0003,5.14105]
[1777666620198,20.83,78246.84,0.0,-0.89497,0.00031,5.20456]
[1777666625234,20.83,78249.22,0.0,-0.89429,0.00031,5.22914]
[1777666630268,20.83,78249.7,0.0,-0.89419,0.00031,5.23282]
[1777666637318,20.82,78250.27,0.0,-0.89407,0.00031,5.237]
[1777666641348,20.82,78239.73,0.0,-0.8973,0.0003,5.1202]
[1777666642352,20.82,78236.76,0.0,-0.89819,0.0003,5.08761]
[1777666647388,20.82,78234.63,0.0,-0.89883,0.0003,5.06411]
[1777666652423,20.82,78232.57,0.0,-0.89961,0.0003,5.03189]
[1777666657458,20.82,78237.26,0.0,-0.89823,0.0003,5.08271]
[1777666658465,20.82,78231.53,0.0,-0.89993,0.0003,5.02012]
[1777666660480,20.82,78229.29,0.0,-0.90059,0.00029,4.99569]
[1777666665514,20.81,78223.86,0.0,-0.90218,0.00029,4.93676]
[1777666670549,20.82,78221.47,0.0,-0.90287,0.00029,4.9112]
[1777666675584,20.82,78218.29,0.0,-0.90377,0.00029,4.87758]
[1777666680621,20.82,78217.84,0.0,-0.90388,0.00029,4.87341]
[1777666682633,20.82,78209.88,0.0,-0.90613,0.00028,4.78854]
[1777666683640,20.82,78202.93,0.0,-0.90807,0.00028,4.71493]
[1777666684646,20.82,78200.02,0.0,-0.90886,0.00028,4.6845]
[1777666689681,20.82,78200.48,0.0,-0.90874,0.00028,4.68917]
[1777666694717,20.82,78201.22,0.0,-0.90854,0.00028,4.69678]
[1777666697514,20.82,78193.04,0.0,-0.91078,0.00027,4.61064]
[1777666699755,20.82,78187.24,0.0,-0.91234,0.00027,4.55019]
[1777666700761,20.82,78185.4,0.0,-0.91282,0.00027,4.53122]
[1777666705795,20.82,78184.11,0.0,-0.91314,0.00027,4.51903]
[1777666710840,20.83,78178.92,0.0,-0.91447,0.00026,4.46664]
[1777666711843,20.83,78170.64,0.0,-0.91677,0.00026,4.3727]
[1777666712850,20.83,78166.61,0.0,-0.91779,0.00026,4.33203]
[1777666715877,20.83,78162.91,0.0,-0.91869,0.00025,4.29616]
[1777666718891,20.85,78161.34,0.0,-0.91888,0.00025,4.28855]
[1777666719900,20.86,78170.39,0.0,-0.91655,0.00026,4.3813]
[1777666720905,20.86,78171.91,0.0,-0.91615,0.00026,4.39736]
[1777666726947,20.87,78170.89,0.0,-0.91632,0.00026,4.39031]
[1777666731990,20.87,78169.63,0.0,-0.91658,0.00026,4.37999]
[1777666738034,20.88,78170.49,0.0,-0.91629,0.00026,4.3916]
[1777666745084,20.88,78170.94,0.0,-0.91613,0.00026,4.39785]
[1777666750120,20.89,78175.87,0.0,-0.91481,0.00026,4.45015]
[1777666755153,20.89,78174.6,0.0,-0.91508,0.00026,4.43936]
[1777666758176,20.9,78169.4,0.0,-0.9164,0.00026,4.3872]
[1777666762204,20.9,78164.45,0.0,-0.91761,0.00025,4.33904]
[1777666767239,20.91,78165.42,0.0,-0.91729,0.00026,4.35195]
[1777666772274,20.92,78167.86,0.0,-0.91674,0.00026,4.37058]
[1777666777309,20.92,78168.57,0.0,-0.91648,0.00026,4.38076]
[1777666782343,20.93,78168.78,0.0,-0.91636,0.00026,4.38581]
[1777666787379,20.94,78169.12,0.0,-0.91619,0.00026,4.39219]
[1777666792413,20.95,78165.24,0.0,-0.91711,0.00026,4.35572]
[1777666797448,20.95,78164.64,0.0,-0.91722,0.00026,4.35131]
[1777666802483,20.95,78164.52,0.0,-0.91721,0.00026,4.35175]
[1777666807520,20.96,78165.9,0.0,-0.91682,0.00026,4.36727]
[1777666812555,20.96,78166.8,0.0,-0.91655,0.00026,4.37788]
[1777666818600,20.97,78163.73,0.0,-0.9173,0.00025,4.34841]
[1777666823635,20.97,78163.71,0.0,-0.91726,0.00025,4.34972]
[1777666828670,20.97,78162.65,0.0,-0.91749,0.00025,4.34049]
[1777666833704,20.98,78162.04,0.0,-0.91776,0.00025,4.32674]
[1777666834712,20.98,78156.56,0.0,-0.91914,0.00025,4.27181]
[1777666835719,20.98,78155.9,0.0,-0.91929,0.00025,4.26559]
[1777666840754,20.98,78153.01,0.0,-0.91996,0.00025,4.23871]
[1777666843776,20.99,78148.0,0.0,-0.92115,0.00025,4.19054]
[1777666845794,20.99,78138.39,0.0,-0.92347,0.00024,4.09629]
[1777666846798,21.01,78138.64,0.0,-0.92317,0.00024,4.10853]
[1777666851831,21.13,78138.5,0.0,-0.92206,0.00024,4.15333]
[1777666856865,21.19,78139.41,0.0,-0.92122,0.00024,4.18743]
[1777666859888,21.21,78152.09,0.0,-0.91797,0.00025,4.31787]
[1777666860894,21.21,78155.66,0.0,-0.91707,0.00025,4.35383]
[1777666865929,21.21,78156.77,0.0,-0.91677,0.00025,4.36579]
[1777666870964,21.21,78153.72,0.0,-0.91751,0.00025,4.33611]
[1777666876001,21.21,78153.51,0.0,-0.91754,0.00025,4.33516]
[1777666881038,21.22,78150.08,0.0,-0.91836,0.00025,4.3025]
[1777666885126,21.22,78094.47,0.0,-0.93131,0.00022,3.76884]
[1777666886125,21.25,78078.25,0.0,-0.93453,0.00021,3.63043]
[1777666889131,21.32,78077.96,0.0,-0.93399,0.00021,3.6537]
[1777666894141,21.45,78083.04,0.0,-0.93186,0.00022,3.74206]
[1777666898170,21.46,78075.13,0.0,-0.93344,0.00021,3.67428]
[1777666901190,21.55,78073.94,0.0,-0.93286,0.00021,3.69909]
[1777666906231,21.62,78074.79,0.0,-0.93207,0.00021,3.73294]
[1777666911260,21.63,78079.58,0.0,-0.93091,0.00022,3.78217]
[1777666913275,21.64,78082.73,0.0,-0.93018,0.00022,3.8131]
[1777666918311,21.65,78084.45,0.0,-0.92968,0.00022,3.83389]
[1777666923345,21.66,78083.22,0.0,-0.92984,0.00022,3.82734]
[1777666928379,21.68,78082.18,0.0,-0.92995,0.00022,3.82248]
[1777666933415,21.69,78083.54,0.0,-0.92954,0.00022,3.83975]
[1777666938450,21.7,78087.32,0.0,-0.9286,0.00022,3.87928]
[1777666940464,21.7,78090.3,0.0,-0.9279,0.00022,3.90859]
[1777666945498,21.72,78093.23,0.0,-0.92715,0.00022,3.93985]
[1777666950534,21.72,78095.48,0.0,-0.92656,0.00023,3.96463]
[1777666951541,21.73,78100.55,0.0,-0.92553,0.00023,4.00405]
[1777666952548,21.73,78110.12,0.0,-0.92331,0.00023,4.09523]
[1777666953557,21.73,78117.12,0.0,-0.92166,0.00024,4.16261]
[1777666954561,21.73,78119.35,0.0,-0.92112,0.00024,4.18446]
[1777666957585,21.73,78126.91,0.0,-0.91927,0.00024,4.25864]
[1777666958589,21.73,78127.08,0.0,-0.91922,0.00024,4.26057]
[1777666960604,21.74,78133.29,0.0,-0.9177,0.00025,4.32151]
[1777666964632,21.74,78139.07,0.0,-0.91625,0.00025,4.37888]
[1777666967655,21.74,78141.89,0.0,-0.91554,0.00025,4.40693]
[1777666972689,21.74,78142.97,0.0,-0.91526,0.00025,4.41788]
[1777666977724,21.74,78141.83,0.0,-0.91554,0.00025,4.40688]
[1777666982760,21.74,78141.84,0.0,-0.91553,0.00025,4.40726]
[1777666987794,21.74,78143.03,0.0,-0.91523,0.00025,4.41913]
[1777666992848,21.74,78141.39,0.0,-0.91564,0.00025,4.40304]
[1777666994844,21.74,78134.59,0.0,-0.91732,0.00025,4.33637]
[1777666999880,21.74,78137.3,0.0,-0.91664,0.00025,4.36347]
[1777667005922,21.74,78135.34,0.0,-0.91711,0.00025,4.3447]
[1777667010958,21.75,78134.74,0.0,-0.91725,0.00025,4.33919]
[1777667015993,21.75,78132.25,0.0,-0.918,0.00024,4.3062]
[1777667021034,21.75,78131.44,0.0,-0.91819,0.00024,4.29886]
[1777667026063,21.75,78125.39,0.0,-0.91964,0.00024,4.24075]
[1777667031101,21.75,78124.63,0.0,-0.9198,0.00024,4.23435]
[1777667036135,21.75,78125.25,0.0,-0.91963,0.00024,4.24125]
[1777667041171,21.76,78126.64,0.0,-0.91927,0.00024,4.2556]
[1777667046210,21.76,78123.93,0.0,-0.91991,0.00024,4.23012]
[1777667052248,21.76,78124.02,0.0,-0.91986,0.00024,4.23195]
[1777667057282,21.76,78123.66,0.0,-0.91993,0.00024,4.22932]
[1777667063324,21.77,78125.77,0.0,-0.9194,0.00024,4.25064]
[1777667068360,21.77,78125.74,0.0,-0.91938,0.00024,4.2511]
[1777667070374,21.77,78130.92,0.0,-0.91812,0.00024,4.30167]
[1777667072389,21.77,78135.88,0.0,-0.91705,0.00025,4.34104]
[1777667075410,21.77,78141.48,0.0,-0.91566,0.00025,4.39598]
[1777667080444,21.77,78143.15,0.0,-0.91524,0.00025,4.41221]
[1777667085481,21.77,78142.96,0.0,-0.9153,0.00025,4.41002]
[1777667090518,21.77,78141.34,0.0,-0.91571,0.00025,4.39381]
[1777667095551,21.76,78143.67,0.0,-0.91515,0.00025,4.41594]
[1777667100586,21.76,78143.38,0.0,-0.91524,0.00025,4.41225]
[1777667105623,21.76,78143.7,0.0,-0.91518,0.00025,4.41461]
[1777667110665,21.76,78143.69,0.0,-0.91521,0.00025,4.41371]
[1777667111672,21.76,78154.37,0.0,-0.9125,0.00026,4.51946]
[1777667112682,21.76,78158.41,0.0,-0.91146,0.00026,4.5595]
[1777667114693,21.75,78163.15,0.0,-0.91024,0.00026,4.60629]
[1777667119729,21.75,78164.76,0.0,-0.90988,0.00026,4.62014]
[1777667124763,21.74,78160.18,0.0,-0.91114,0.00026,4.57173]
[1777667129798,21.74,78158.31,0.0,-0.91168,0.00026,4.55097]
[1777667134835,21.73,78158.21,0.0,-0.91192,0.00026,4.53868]
[1777667139868,21.73,78162.39,0.0,-0.91088,0.00026,4.57848]
[1777667143897,21.72,78154.01,0.0,-0.9131,0.00026,4.49292]
[1777667148933,21.72,78156.36,0.0,-0.91254,0.00026,4.5147]
[1777667153973,21.71,78155.45,0.0,-0.91283,0.00026,4.50353]
[1777667159005,21.71,78155.57,0.0,-0.91284,0.00026,4.50308]
[1777667161016,21.71,78147.16,0.0,-0.915,0.00025,4.41886]
[1777667162023,21.71,78143.83,0.0,-0.91584,0.00025,4.38578]
[1777667165049,21.7,78149.47,0.0,-0.91443,0.00025,4.44111]
[1777667170082,21.7,78152.51,0.0,-0.91368,0.00026,4.47031]
[1777667175117,21.7,78153.68,0.0,-0.91341,0.00026,4.4809]
[1777667180156,21.7,78152.92,0.0,-0.91363,0.00026,4.47237]
[1777667185188,21.69,78152.96,0.0,-0.91364,0.00026,4.47183]
[1777667188208,21.69,78146.35,0.0,-0.91533,0.00025,4.40573]
[1777667189216,21.69,78143.93,0.0,-0.91594,0.00025,4.38176]
[1777667195258,21.69,78144.16,0.0,-0.91604,0.00025,4.37471]
[1777667201126,21.69,78138.07,0.0,-0.91756,0.00025,4.31488]
[1777667206338,21.7,78138.03,0.0,-0.91746,0.00025,4.31855]
[1777667211369,21.71,78138.31,0.0,-0.91736,0.00025,4.32272]
[1777667216405,21.71,78137.04,0.0,-0.91766,0.00025,4.31059]
[1777667221440,21.71,78137.46,0.0,-0.91755,0.00025,4.31496]
[1777667223454,21.71,78142.71,0.0,-0.91625,0.00025,4.36651]
[1777667227482,21.71,78136.82,0.0,-0.91771,0.00025,4.30873]
[1777667232516,21.71,78136.25,0.0,-0.91785,0.00025,4.30339]
[1777667237551,21.71,78135.94,0.0,-0.91792,0.00025,4.30063]
[1777667242586,21.71,78139.01,0.0,-0.91715,0.00025,4.3309]
[1777667247622,21.71,78139.03,0.0,-0.91714,0.00025,4.33118]
[1777667252656,21.71,78141.77,0.0,-0.91662,0.00025,4.34896]
[1777667257691,21.71,78139.73,0.0,-0.91712,0.00025,4.32905]
[1777667261722,21.71,78146.26,0.0,-0.91549,0.00025,4.3934]
[1777667262728,21.71,78157.67,0.0,-0.91258,0.00026,4.50668]
[1777667263736,21.71,78158.68,0.0,-0.91233,0.00026,4.51632]
[1777667268770,21.71,78160.79,0.0,-0.91181,0.00026,4.53627]
[1777667273806,21.7,78162.2,0.0,-0.91148,0.00026,4.54899]
[1777667278840,21.7,78160.84,0.0,-0.91187,0.00026,4.53393]
[1777667283875,21.7,78157.5,0.0,-0.91277,0.00026,4.49935]
[1777667288910,21.69,78156.7,0.0,-0.913,0.00026,4.49028]
[1777667293946,21.69,78156.02,0.0,-0.9132,0.00026,4.48251]
[1777667298980,21.69,78155.73,0.0,-0.9133,0.00026,4.47864]
[1777667304017,21.69,78155.02,0.0,-0.91351,0.00026,4.47048]
[1777667309050,21.68,78156.01,0.0,-0.91328,0.00026,4.47944]
[1777667314086,21.68,78156.61,0.0,-0.91331,0.00026,4.47514]
[1777667319120,21.68,78155.2,0.0,-0.9137,0.00026,4.46021]
[1777667324155,21.68,78153.69,0.0,-0.9141,0.00026,4.44442]
[1777667329191,21.67,78153.82,0.0,-0.91409,0.00026,4.445]
[1777667335232,21.67,78153.89,0.0,-0.91409,0.00026,4.44486]
[1777667338254,21.67,78148.34,0.0,-0.91551,0.00025,4.38949]
[1777667343290,21.67,78152.83,0.0,-0.91438,0.00025,4.43359]
[1777667348323,21.67,78151.51,0.0,-0.91473,0.00025,4.42002]
[1777667353358,21.67,78147.37,0.0,-0.91578,0.00025,4.37878]
[1777667358398,21.67,78144.94,0.0,-0.91639,0.00025,4.35488]
[1777667359401,21.67,78135.58,0.0,-0.91871,0.00025,4.26317]
[1777667360409,21.67,78132.94,0.0,-0.91935,0.00024,4.23763]
[1777667365443,21.67,78131.1,0.0,-0.91977,0.00024,4.2209]
[1777667369471,21.67,78136.61,0.0,-0.9184,0.00025,4.27528]
[1777667374506,21.68,78137.12,0.0,-0.91841,0.00025,4.27179]
[1777667379542,21.68,78137.24,0.0,-0.91837,0.00025,4.27365]
[1777667384575,21.68,78137.35,0.0,-0.91832,0.00025,4.27539]
[1777667389610,21.68,78137.55,0.0,-0.91826,0.00025,4.27798]
[1777667392632,21.68,78132.34,0.0,-0.91952,0.00024,4.22767]
[1777667397670,21.69,78131.24,0.0,-0.91976,0.00024,4.21811]
[1777667403711,21.69,78132.21,0.0,-0.9195,0.00024,4.2284]
[1777667408751,21.69,78126.64,0.0,-0.92083,0.00024,4.1753]
[1777667409758,21.69,78133.57,0.0,-0.91915,0.00024,4.24252]
[1777667414797,21.69,78133.37,0.0,-0.91918,0.00024,4.24112]
[1777667419829,21.69,78130.22,0.0,-0.91993,0.00024,4.21111]
[1777667424865,21.69,78129.95,0.0,-0.91999,0.00024,4.20907]
[1777667429900,21.7,78120.72,0.0,-0.92218,0.00024,4.1209]
[1777667431913,21.7,78112.17,0.0,-0.92432,0.00023,4.0311]
[1777667436949,21.7,78114.47,0.0,-0.92373,0.00023,4.05494]
[1777667438962,21.71,78109.0,0.0,-0.92498,0.00023,4.00397]
[1777667443998,21.71,78109.42,0.0,-0.92483,0.00023,4.01027]
[1777667451055,21.72,78110.33,0.0,-0.92454,0.00023,4.02211]
[1777667456091,21.72,78111.07,0.0,-0.92432,0.00023,4.03105]
[1777667461126,21.73,78111.61,0.0,-0.92414,0.00023,4.03821]
[1777667466161,21.73,78109.79,0.0,-0.92452,0.00023,4.02269]
[1777667471196,21.74,78108.74,0.0,-0.92472,0.00023,4.0145]
[1777667476230,21.74,78108.48,0.0,-0.92474,0.00023,4.01381]
[1777667481266,21.75,78109.97,0.0,-0.92435,0.00023,4.02966]
[1777667486301,21.75,78112.48,0.0,-0.92373,0.00023,4.05513]
[1777667491336,21.76,78114.61,0.0,-0.92334,0.00023,4.06789]
[1777667496371,21.76,78114.44,0.0,-0.92335,0.00023,4.06765]
[1777667497377,21.76,78122.27,0.0,-0.92149,0.00024,4.14251]
[1777667502412,21.76,78123.81,0.0,-0.92111,0.00024,4.15803]
[1777667508456,21.76,78123.24,0.0,-0.92122,0.00024,4.15332]
[1777667514497,21.77,78121.67,0.0,-0.92158,0.00024,4.13904]
[1777667519533,21.77,78123.27,0.0,-0.92118,0.00024,4.155]
[1777667525575,21.77,78121.05,0.0,-0.92169,0.00024,4.13438]
[1777667531616,21.77,78121.01,0.0,-0.92169,0.00024,4.13467]
[1777667538665,21.77,78120.89,0.0,-0.9217,0.00024,4.13422]
[1777667543700,21.77,78120.89,0.0,-0.92169,0.00024,4.13466]
[1777667548735,21.78,78120.61,0.0,-0.92174,0.00024,4.13241]
[1777667553772,21.78,78120.51,0.0,-0.92191,0.00024,4.12281]
[1777667558806,21.78,78119.51,0.0,-0.92213,0.00024,4.11383]
[1777667563841,21.78,78122.63,0.0,-0.92138,0.00024,4.144]
[1777667568880,21.78,78123.34,0.0,-0.92121,0.00024,4.15099]
[1777667570892,21.78,78149.34,0.0,-0.91481,0.00025,4.40396]
[1777667571899,21.78,78147.98,0.0,-0.91517,0.00025,4.38988]
[1777667575927,21.78,78141.68,0.0,-0.91678,0.00025,4.327]
[1777667580962,21.77,78138.36,0.0,-0.91762,0.00025,4.29372]
[1777667585996,21.77,78140.42,0.0,-0.91713,0.00025,4.31292]
[1777667591031,21.77,78142.14,0.0,-0.91673,0.00025,4.32872]
[1777667596067,21.77,78146.17,0.0,-0.91575,0.00025,4.36714]
[1777667601102,21.76,78148.29,0.0,-0.91525,0.00025,4.38668]
[1777667603115,21.76,78156.87,0.0,-0.91308,0.00026,4.47092]
[1777667608151,21.75,78153.38,0.0,-0.91403,0.00026,4.43436]
[1777667609157,21.75,78148.15,0.0,-0.91536,0.00025,4.3824]
[1777667610164,21.75,78142.3,0.0,-0.91683,0.00025,4.32475]
[1777667615199,21.75,78137.83,0.0,-0.91811,0.00025,4.27137]
[1777667621242,21.75,78138.09,0.0,-0.91806,0.00025,4.27338]
[1777667626278,21.75,78137.64,0.0,-0.91818,0.00025,4.26862]
[1777667631313,21.75,78139.9,0.0,-0.91763,0.00025,4.29016]
[1777667636347,21.75,78138.14,0.0,-0.91808,0.00025,4.27264]
[1777667641383,21.75,78133.63,0.0,-0.91919,0.00024,4.22856]
[1777667646417,21.75,78128.6,0.0,-0.9204,0.00024,4.18018]
[1777667654473,21.75,78126.6,0.0,-0.92087,0.00024,4.16142]
[1777667659509,21.75,78124.1,0.0,-0.92146,0.00024,4.1378]
[1777667664544,21.75,78123.44,0.0,-0.92161,0.00024,4.13189]
[1777667669579,21.75,78120.66,0.0,-0.92226,0.00024,4.10582]
[1777667672600,21.75,78124.58,0.0,-0.92147,0.00024,4.13455]
[1777667675621,21.75,78118.36,0.0,-0.92294,0.00024,4.07536]
[1777667676628,21.75,78110.52,0.0,-0.92476,0.00023,4.00122]
[1777667677635,21.75,78109.36,0.0,-0.92503,0.00023,3.99055]
[1777667682669,21.76,78107.35,0.0,-0.92545,0.00023,3.97315]
[1777667687706,21.76,78107.62,0.0,-0.92535,0.00023,3.97741]
[1777667690727,21.77,78099.83,0.0,-0.9271,0.00023,3.90553]
[1777667691734,21.77,78099.45,0.0,-0.92717,0.00023,3.90242]
[1777667694754,21.77,78108.8,0.0,-0.92504,0.00023,3.98986]
[1777667695761,21.77,78111.16,0.0,-0.92451,0.00023,4.01174]
[1777667700796,21.76,78098.79,0.0,-0.92738,0.00023,3.89389]
[1777667701805,21.76,78094.79,0.0,-0.92828,0.00022,3.85659]
[1777667706839,21.76,78093.95,0.0,-0.92849,0.00022,3.84807]
[1777667711874,21.76,78091.29,0.0,-0.92909,0.00022,3.82292]
[1777667716908,21.76,78090.75,0.0,-0.92922,0.00022,3.81747]
[1777667720937,21.75,78097.88,0.0,-0.92764,0.00022,3.88303]
[1777667721943,21.75,78106.6,0.0,-0.92567,0.00023,3.96423]
[1777667722950,21.75,78107.66,0.0,-0.92544,0.00023,3.97354]
[1777667725977,21.75,78114.16,0.0,-0.92396,0.00023,4.03378]
[1777667731007,21.74,78114.32,0.0,-0.92413,0.00023,4.02423]
[1777667736043,21.74,78118.53,0.0,-0.92319,0.00024,4.06217]
[1777667737050,21.74,78126.53,0.0,-0.92131,0.00024,4.13808]
[1777667742085,21.73,78123.99,0.0,-0.92198,0.00024,4.11111]
[1777667749133,21.72,78123.18,0.0,-0.92226,0.00024,4.09973]
[1777667750141,21.72,78117.65,0.0,-0.92358,0.00023,4.04657]
[1777667755175,21.71,78115.39,0.0,-0.92416,0.00023,4.02312]
[1777667760210,21.71,78118.07,0.0,-0.92358,0.00023,4.04649]
[1777667763244,21.71,78109.03,0.0,-0.92571,0.00023,3.95985]
[1777667768280,21.7,78106.02,0.0,-0.92643,0.00023,3.93024]
[1777667770293,21.7,78097.9,0.0,-0.92827,0.00022,3.85421]
[1777667775328,21.7,78098.25,0.0,-0.92821,0.00022,3.85681]
[1777667780363,21.7,78091.99,0.0,-0.92961,0.00022,3.79855]
[1777667785399,21.7,78092.39,0.0,-0.92953,0.00022,3.80201]
[1777667790435,21.7,78094.43,0.0,-0.92909,0.00022,3.82052]
[1777667792446,21.7,78098.49,0.0,-0.92833,0.00022,3.84895]
[1777667798490,21.7,78094.56,0.0,-0.92922,0.00022,3.81211]
[1777667803523,21.69,78099.07,0.0,-0.92823,0.00022,3.85344]
[1777667808559,21.69,78098.79,0.0,-0.9283,0.00022,3.85032]
[1777667813596,21.69,78100.21,0.0,-0.928,0.00022,3.86292]
[1777667818631,21.69,78099.22,0.0,-0.92823,0.00022,3.85312]
[1777667825515,21.69,78098.74,0.0,-0.92836,0.00022,3.84786]
[1777667830744,21.69,78098.52,0.0,-0.92842,0.00022,3.84525]
[1777667835779,21.69,78099.45,0.0,-0.92823,0.00022,3.8533]
[1777667840814,21.68,78098.28,0.0,-0.92851,0.00022,3.84184]
[1777667845850,21.68,78098.41,0.0,-0.92849,0.00022,3.84241]
[1777667850883,21.68,78098.22,0.0,-0.92855,0.00022,3.84004]
[1777667858940,21.68,78098.38,0.0,-0.92869,0.00022,3.83163]
[1777667865796,21.68,78098.42,0.0,-0.92869,0.00022,3.8313]
[1777667871024,21.67,78100.44,0.0,-0.92826,0.00022,3.8493]
[1777667878073,21.67,78099.36,0.0,-0.92853,0.00022,3.83826]
[1777667883107,21.67,78098.65,0.0,-0.9287,0.00022,3.83097]
[1777667889149,21.67,78097.43,0.0,-0.92899,0.00022,3.8189]
[1777667894186,21.67,78094.4,0.0,-0.92968,0.00022,3.79035]
[1777667897205,21.67,78088.74,0.0,-0.93093,0.00022,3.73817]
[1777667899219,21.67,78085.57,0.0,-0.93162,0.00022,3.70927]
[1777667904254,21.67,78081.9,0.0,-0.9324,0.00021,3.67631]
[1777667909292,21.67,78080.94,0.0,-0.93259,0.00021,3.66812]
[1777667914325,21.67,78077.9,0.0,-0.93337,0.00021,3.63273]
[1777667919361,21.67,78079.7,0.0,-0.93296,0.00021,3.64973]
[1777667922383,21.67,78074.53,0.0,-0.93405,0.00021,3.60376]
[1777667927417,21.68,78072.45,0.0,-0.93446,0.00021,3.58633]
[1777667931446,21.68,78065.08,0.0,-0.93596,0.00021,3.52193]
[1777667936481,21.68,78062.65,0.0,-0.93642,0.0002,3.50219]
[1777667941517,21.69,78060.97,0.0,-0.93672,0.0002,3.48913]
[1777667946552,21.69,78059.07,0.0,-0.93707,0.0002,3.47416]
[1777667949574,21.69,78065.76,0.0,-0.93568,0.00021,3.53397]
[1777667954607,21.7,78065.76,0.0,-0.93565,0.00021,3.5351]
[1777667959642,21.7,78065.93,0.0,-0.93559,0.00021,3.53782]
[1777667963672,21.7,78060.0,0.0,-0.93678,0.0002,3.48656]
[1777667964678,21.71,78051.87,0.0,-0.93841,0.0002,3.41603]
[1777667969715,21.71,78049.75,0.0,-0.93877,0.0002,3.40014]
[1777667974750,21.72,78048.54,0.0,-0.93909,0.0002,3.38387]
[1777667979784,21.73,78049.09,0.0,-0.93892,0.0002,3.3913]
[1777667983812,21.73,78043.02,0.0,-0.94006,0.0002,3.34141]
[1777667988847,21.74,78039.87,0.0,-0.9406,0.00019,3.31759]
[1777667993882,21.75,78041.0,0.0,-0.94031,0.00019,3.3304]
[1777667998917,21.76,78040.97,0.0,-0.94024,0.00019,3.33321]
[1777668003955,21.76,78041.1,0.0,-0.94015,0.00019,3.33729]
[1777668008989,21.77,78042.49,0.0,-0.93981,0.0002,3.35219]
[1777668015035,21.78,78043.38,0.0,-0.93956,0.0002,3.36323]
[1777668020067,21.79,78048.15,0.0,-0.93856,0.0002,3.40689]
[1777668026110,21.8,78050.34,0.0,-0.93805,0.0002,3.42872]
[1777668031147,21.8,78046.35,0.0,-0.93893,0.0002,3.38826]
[1777668034166,21.81,78041.21,0.0,-0.9399,0.00019,3.34586]
[1777668036988,21.81,78032.44,0.0,-0.94155,0.00019,3.27328]
[1777668038197,21.81,78030.31,0.0,-0.94194,0.00019,3.25607]
[1777668041221,21.82,78003.16,0.0,-0.94686,0.00018,3.03494]
[1777668042227,21.82,77997.74,0.0,-0.94779,0.00017,2.99258]
[1777668044247,21.83,77993.82,0.0,-0.94842,0.00017,2.96375]
[1777668049282,21.93,77994.87,0.0,-0.94742,0.00017,3.00913]
[1777668054315,22.05,77991.99,0.0,-0.94696,0.00017,3.03021]
[1777668059354,22.09,77989.76,0.0,-0.94703,0.00017,3.02698]
[1777668062377,22.15,77956.0,0.0,-0.95221,0.00016,2.78708]
[1777668063386,22.19,77947.9,0.0,-0.95321,0.00016,2.74021]
[1777668064391,22.2,77946.27,0.0,-0.95344,0.00016,2.72912]
[1777668067426,22.32,77938.43,0.0,-0.95375,0.00015,2.71463]
[1777668069429,22.37,77931.69,0.0,-0.95445,0.00015,2.68132]
[1777668070436,22.37,77931.82,0.0,-0.95439,0.00015,2.68377]
[1777668072451,22.42,77937.86,0.0,-0.95311,0.00016,2.74427]
[1777668073459,22.46,77937.05,0.0,-0.95295,0.00016,2.75215]
[1777668078497,22.61,77937.51,0.0,-0.95172,0.00016,2.8094]
[1777668083532,22.79,77938.0,0.0,-0.95034,0.00016,2.87335]
[1777668084540,22.82,77946.1,0.0,-0.94878,0.00016,2.94556]
[1777668085545,22.85,77948.55,0.0,-0.94815,0.00017,2.97431]
[1777668089573,22.89,77934.21,0.0,-0.95022,0.00016,2.87877]
[1777668090580,22.92,77931.03,0.0,-0.95049,0.00016,2.86623]
[1777668093605,22.96,77925.71,0.0,-0.95119,0.00016,2.83167]
[1777668098636,22.97,77924.25,0.0,-0.95132,0.00016,2.82525]
[1777668103672,22.98,77927.61,0.0,-0.95072,0.00016,2.85333]
[1777668108706,22.99,77928.86,0.0,-0.95045,0.00016,2.86583]
[1777668113740,23.14,77929.82,0.0,-0.94916,0.00016,2.92546]
[1777668116761,23.2,77935.44,0.0,-0.94779,0.00016,2.98791]
[1777668121797,23.22,77938.59,0.0,-0.94717,0.00017,3.01603]
[1777668126834,23.34,77935.77,0.0,-0.94671,0.00017,3.03705]
[1777668131867,23.41,77934.44,0.0,-0.94639,0.00017,3.05141]
[1777668136902,23.46,77932.38,0.0,-0.94635,0.00017,3.05316]
[1777668139923,23.47,77925.78,0.0,-0.94738,0.00016,3.00612]
[1777668144958,23.48,77923.28,0.0,-0.94774,0.00016,2.98985]
[1777668149996,23.49,77921.22,0.0,-0.948,0.00016,2.97785]
[1777668155027,23.5,77921.79,0.0,-0.94795,0.00016,2.97822]
[1777668161070,23.51,77917.19,0.0,-0.94859,0.00016,2.94866]
[1777668166104,23.52,77917.67,0.0,-0.94844,0.00016,2.95569]
[1777668173154,23.53,77915.87,0.0,-0.94866,0.00016,2.94559]
[1777668178190,23.54,77919.06,0.0,-0.9481,0.00016,2.97123]
[1777668183234,23.54,77920.75,0.0,-0.94777,0.00016,2.98602]
[1777668184405,23.54,77927.94,0.0,-0.9466,0.00017,3.03953]
[1777668185385,23.55,77942.63,0.0,-0.94411,0.00017,3.15148]
[1777668186393,23.55,77946.12,0.0,-0.9435,0.00017,3.17881]
[1777668189413,23.55,77947.91,0.0,-0.94314,0.00017,3.19462]
[1777668194449,23.56,77954.98,0.0,-0.94185,0.00018,3.25175]
[1777668198172,23.56,77968.18,0.0,-0.93947,0.00018,3.35652]
[1777668201499,23.57,77974.5,0.0,-0.93829,0.00018,3.40753]
[1777668204521,23.57,77982.34,0.0,-0.93683,0.00019,3.47073]
[1777668208241,23.57,77972.12,0.0,-0.93872,0.00018,3.38893]
[1777668213587,23.57,77971.37,0.0,-0.93898,0.00018,3.37533]
[1777668218317,23.57,77979.29,0.0,-0.93749,0.00019,3.43989]
[1777668219628,23.57,77979.96,0.0,-0.93736,0.00019,3.4454]
[1777668225671,23.58,77983.18,0.0,-0.93674,0.00019,3.47185]
[1777668230710,23.58,77973.98,0.0,-0.93845,0.00018,3.39812]
[1777668232726,23.58,77972.33,0.0,-0.93875,0.00018,3.38523]
[1777668237760,23.58,77974.51,0.0,-0.93832,0.00018,3.40385]
[1777668242795,23.58,77972.78,0.0,-0.93862,0.00018,3.39073]
[1777668246823,23.59,77966.29,0.0,-0.93978,0.00018,3.34018]
[1777668252864,23.59,77967.56,0.0,-0.93952,0.00018,3.3517]
[1777668255886,23.59,77974.17,0.0,-0.93829,0.00018,3.40498]
[1777668260921,23.59,77972.88,0.0,-0.93851,0.00018,3.39538]
[1777668262935,23.59,77970.99,0.0,-0.93885,0.00018,3.3807]
[1777668267975,23.6,77968.28,0.0,-0.93932,0.00018,3.36031]
[1777668270991,23.6,77962.87,0.0,-0.94028,0.00018,3.31833]
[1777668276027,23.6,77962.2,0.0,-0.9405,0.00018,3.30621]
[1777668282067,23.61,77962.37,0.0,-0.94043,0.00018,3.30947]
[1777668287102,23.62,77963.8,0.0,-0.94014,0.00018,3.32229]
[1777668293146,23.62,77962.73,0.0,-0.94029,0.00018,3.31571]
[1777668298879,23.63,77962.43,0.0,-0.9403,0.00018,3.31519]
[1777668304221,23.63,77961.48,0.0,-0.94043,0.00018,3.30927]
[1777668309257,23.64,77957.02,0.0,-0.94119,0.00018,3.27602]
[1777668314292,23.64,77954.67,0.0,-0.94156,0.00018,3.25966]
[1777668317314,23.64,77961.24,0.0,-0.94037,0.00018,3.31215]
[1777668320334,23.65,77963.18,0.0,-0.94,0.00018,3.32832]
[1777668325370,23.65,77963.48,0.0,-0.93991,0.00018,3.33215]
[1777668331415,23.66,77961.08,0.0,-0.94044,0.00018,3.30661]
[1777668335443,23.66,77966.8,0.0,-0.93937,0.00018,3.35299]
[1777668338463,23.66,77967.66,0.0,-0.9392,0.00018,3.36059]
[1777668339473,23.66,77974.68,0.0,-0.9379,0.00019,3.4167]
[1777668340479,23.66,77979.77,0.0,-0.93695,0.00019,3.4577]
[1777668342492,23.66,77986.16,0.0,-0.93574,0.00019,3.50953]
[1777668344506,23.66,77990.51,0.0,-0.93491,0.00019,3.54497]
[1777668347529,23.66,77999.06,0.0,-0.93325,0.0002,3.615]
[1777668349230,23.66,78001.68,0.0,-0.93275,0.0002,3.63637]
[1777668354580,23.66,78004.24,0.0,-0.93226,0.0002,3.65671]
[1777668360619,23.66,78000.95,0.0,-0.93294,0.0002,3.62834]
[1777668362634,23.66,77993.12,0.0,-0.93447,0.00019,3.56355]
[1777668363641,23.66,77987.13,0.0,-0.93562,0.00019,3.51461]
[1777668364648,23.66,77985.9,0.0,-0.93586,0.00019,3.50463]
[1777668370690,23.66,77983.95,0.0,-0.93622,0.00019,3.48898]
[1777668375725,23.66,77986.06,0.0,-0.93582,0.00019,3.50625]
[1777668383782,23.66,77983.85,0.0,-0.93623,0.00019,3.48851]
[1777668389511,23.66,77984.74,0.0,-0.93606,0.00019,3.49584]
[1777668399895,23.66,77984.86,0.0,-0.93618,0.00019,3.48836]
[1777668400902,23.66,77994.21,0.0,-0.93439,0.00019,3.56453]
[1777668401910,23.66,78003.77,0.0,-0.93252,0.0002,3.64337]
[1777668402915,23.66,78005.7,0.0,-0.93214,0.0002,3.6593]
[1777668403921,23.66,78005.97,0.0,-0.93209,0.0002,3.66132]
[1777668405937,23.66,78000.1,0.0,-0.93326,0.0002,3.6122]
[1777668406945,23.66,77998.47,0.0,-0.93359,0.0002,3.59836]
[1777668408958,23.65,77988.98,0.0,-0.93543,0.00019,3.52037]
[1777668409965,23.65,77985.74,0.0,-0.93604,0.00019,3.49404]
[1777668415000,23.65,77983.87,0.0,-0.9364,0.00019,3.47899]
[1777668420034,23.65,77986.98,0.0,-0.93581,0.00019,3.50412]
[1777668423056,23.65,77981.42,0.0,-0.93686,0.00019,3.45911]
[1777668425070,23.65,77990.69,0.0,-0.9351,0.00019,3.53427]
[1777668430105,23.65,77989.35,0.0,-0.93536,0.00019,3.52303]
[1777668436147,23.65,77989.56,0.0,-0.93533,0.00019,3.52439]
[1777668441184,23.65,77995.13,0.0,-0.93427,0.00019,3.56963]
[1777668446217,23.65,77998.13,0.0,-0.9337,0.0002,3.59369]
[1777668451252,23.65,77999.38,0.0,-0.93361,0.0002,3.59459]
[1777668457293,23.65,77999.71,0.0,-0.93357,0.0002,3.59652]
[1777668463336,23.64,77999.42,0.0,-0.93364,0.0002,3.59338]
[1777668468370,23.64,77997.52,0.0,-0.93403,0.00019,3.57715]
[1777668473406,23.64,77997.82,0.0,-0.93398,0.00019,3.57918]
[1777668478440,23.64,77994.82,0.0,-0.93457,0.00019,3.5542]
[1777668483477,23.64,77997.83,0.0,-0.93399,0.00019,3.57865]
[1777668488512,23.64,78000.47,0.0,-0.93349,0.0002,3.59986]
[1777668494555,23.64,78000.63,0.0,-0.93347,0.0002,3.60051]
[1777668499591,23.63,77999.29,0.0,-0.93375,0.0002,3.58891]
[1777668504627,23.63,78002.68,0.0,-0.9331,0.0002,3.61634]
[1777668509661,23.63,78003.13,0.0,-0.93303,0.0002,3.61942]
[1777668511675,23.63,78007.39,0.0,-0.93234,0.0002,3.64568]
[1777668516711,23.63,78005.59,0.0,-0.93271,0.0002,3.62996]
[1777668519731,23.63,78000.37,0.0,-0.93375,0.0002,3.58647]
[1777668524766,23.63,78001.2,0.0,-0.93359,0.0002,3.59299]
[1777668528484,23.62,77995.67,0.0,-0.93467,0.00019,3.54728]
[1777668534837,23.62,77995.29,0.0,-0.93475,0.00019,3.54413]
[1777668540879,23.62,77996.15,0.0,-0.93458,0.00019,3.55103]
[1777668545917,23.62,77965.06,0.0,-0.9404,0.00018,3.30125]
[1777668546924,23.62,77959.62,0.0,-0.94136,0.00018,3.25901]
[1777668548624,23.63,77959.69,0.0,-0.94133,0.00018,3.26039]
[1777668551964,23.63,77942.13,0.0,-0.94435,0.00017,3.127]
[1777668552965,23.63,77930.18,0.0,-0.94636,0.00017,3.03691]
[1777668553980,23.63,77928.02,0.0,-0.9467,0.00016,3.02155]
[1777668559009,23.65,77927.96,0.0,-0.94662,0.00017,3.02496]
[1777668564049,23.66,77926.94,0.0,-0.9467,0.00016,3.02118]
[1777668567074,23.66,77934.46,0.0,-0.9454,0.00017,3.07976]
[1777668569088,23.67,77934.27,0.0,-0.9454,0.00017,3.07977]
[1777668573120,23.68,77924.89,0.0,-0.94703,0.00016,3.00421]
[1777668574129,23.68,77924.21,0.0,-0.94711,0.00016,3.00065]
[1777668579163,23.69,77928.67,0.0,-0.94629,0.00017,3.03751]
[1777668583192,23.7,77937.08,0.0,-0.94482,0.00017,3.10344]
[1777668584198,23.7,77943.18,0.0,-0.94377,0.00017,3.15033]
[1777668585205,23.7,77944.98,0.0,-0.94345,0.00017,3.1646]
[1777668590245,23.71,77940.86,0.0,-0.94409,0.00017,3.13581]
[1777668592254,23.72,77933.66,0.0,-0.94529,0.00017,3.08256]
[1777668594268,23.72,77932.69,0.0,-0.94542,0.00017,3.07657]
[1777668600309,23.73,77932.84,0.0,-0.94531,0.00017,3.08166]
[1777668603331,23.74,77939.98,0.0,-0.94405,0.00017,3.13749]
[1777668604338,23.74,77945.95,0.0,-0.94302,0.00017,3.18358]
[1777668605345,23.74,77945.51,0.0,-0.94308,0.00017,3.18072]
[1777668610381,23.75,77946.55,0.0,-0.94284,0.00017,3.19116]
[1777668615416,23.75,77947.23,0.0,-0.94267,0.00017,3.19876]
[1777668618436,23.76,77955.04,0.0,-0.94127,0.00018,3.26041]
[1777668620450,23.76,77956.33,0.0,-0.94102,0.00018,3.27116]
[1777668623473,23.76,77961.49,0.0,-0.94007,0.00018,3.31278]
[1777668628506,23.77,77964.19,0.0,-0.93956,0.00018,3.335]
[1777668633542,23.77,77957.69,0.0,-0.94084,0.00018,3.27693]
[1777668634549,23.77,77950.29,0.0,-0.94213,0.00018,3.21998]
[1777668635556,23.77,77949.65,0.0,-0.94224,0.00017,3.21549]
[1777668641601,23.78,77945.45,0.0,-0.9429,0.00017,3.18604]
[1777668648648,23.79,77945.41,0.0,-0.94283,0.00017,3.18915]
[1777668653681,23.8,77940.56,0.0,-0.94361,0.00017,3.15476]
[1777668659723,23.81,77941.85,0.0,-0.94332,0.00017,3.16783]
[1777668664760,23.82,77944.13,0.0,-0.94286,0.00017,3.18789]
[1777668669797,23.82,77941.66,0.0,-0.94324,0.00017,3.17094]
[1777668674830,23.82,77940.34,0.0,-0.9435,0.00017,3.15986]
[1777668679866,23.82,77940.02,0.0,-0.94357,0.00017,3.15644]
[1777668686587,23.81,77938.99,0.0,-0.94378,0.00017,3.14736]
[1777668692957,23.81,77939.17,0.0,-0.94391,0.00017,3.13932]
[1777668700009,23.81,77938.27,0.0,-0.94409,0.00017,3.13124]
[1777668706728,23.82,77938.1,0.0,-0.94404,0.00017,3.13334]
[1777668712092,23.83,77937.45,0.0,-0.94408,0.00017,3.13138]
[1777668721155,23.83,77936.55,0.0,-0.94419,0.00017,3.12684]
[1777668725184,23.83,77930.23,0.0,-0.94523,0.00017,3.08012]
[1777668726871,23.83,77928.85,0.0,-0.94547,0.00017,3.06955]
[1777668732232,23.83,77924.49,0.0,-0.94619,0.00017,3.0375]
[1777668735256,23.83,77908.35,0.0,-0.9488,0.00016,2.91907]
[1777668736265,23.83,77897.17,0.0,-0.95055,0.00015,2.83883]
[1777668737276,23.84,77896.45,0.0,-0.95066,0.00015,2.83386]
[1777668738278,23.84,77894.11,0.0,-0.95101,0.00015,2.81753]
[1777668740292,23.84,77882.97,0.0,-0.95269,0.00015,2.73993]
[1777668741299,23.84,77870.38,0.0,-0.95453,0.00014,2.6536]
[1777668742308,23.84,77855.15,0.0,-0.95668,0.00014,2.55157]
[1777668743315,23.84,77844.48,0.0,-0.95813,0.00014,2.48191]
[1777668744322,23.84,77839.61,0.0,-0.95877,0.00013,2.451]
[1777668745329,23.85,77839.36,0.0,-0.95878,0.00013,2.4502]
[1777668746336,23.85,77844.42,0.0,-0.95807,0.00014,2.48477]
[1777668748350,23.86,77850.94,0.0,-0.95714,0.00014,2.52912]
[1777668751376,23.86,77844.22,0.0,-0.95813,0.00014,2.47989]
[1777668755421,23.87,77837.46,0.0,-0.95898,0.00013,2.43856]
[1777668756488,23.88,77838.02,0.0,-0.95887,0.00013,2.44391]
[1777668758513,23.88,77829.38,0.0,-0.95999,0.00013,2.38952]
[1777668759448,23.88,77823.02,0.0,-0.96081,0.00013,2.34937]
[1777668760442,23.88,77794.69,0.0,-0.96431,0.00012,2.17609]
[1777668761446,23.9,77787.71,0.0,-0.96504,0.00012,2.13915]
[1777668762453,23.9,77780.32,0.0,-0.96587,0.00011,2.09737]
[1777668767489,23.92,77778.75,0.0,-0.96591,0.00011,2.09507]
[1777668768496,23.97,77771.1,0.0,-0.96649,0.00011,2.06535]
[1777668769503,23.98,77762.03,0.0,-0.96747,0.00011,2.01538]
[1777668772524,24.04,77769.06,0.0,-0.96634,0.00011,2.07322]
[1777668773531,24.04,77774.32,0.0,-0.96572,0.00011,2.10481]
[1777668775548,24.05,77763.6,0.0,-0.96687,0.00011,2.04623]
[1777668780580,24.08,77759.72,0.0,-0.96716,0.00011,2.03141]
[1777668782595,24.14,77752.14,0.0,-0.96767,0.00011,2.00514]
[1777668784609,24.24,77747.12,0.0,-0.96764,0.00011,2.00641]
[1777668785616,24.24,77760.11,0.0,-0.96619,0.00011,2.0807]
[1777668789644,24.26,77754.79,0.0,-0.96667,0.00011,2.05586]
[1777668793676,24.33,77734.32,0.0,-0.9685,0.00011,1.96204]
[1777668795691,24.44,77728.55,0.0,-0.96851,0.0001,1.96107]
[1777668800727,24.6,77731.83,0.0,-0.96726,0.00011,2.02548]
[1777668801733,24.61,77743.1,0.0,-0.966,0.00011,2.08944]
[1777668806768,24.63,77746.98,0.0,-0.96545,0.00011,2.11755]
[1777668809788,24.64,77739.73,0.0,-0.96618,0.00011,2.08044]
[1777668810796,24.65,77734.23,0.0,-0.96675,0.00011,2.05114]
[1777668811805,24.65,77740.21,0.0,-0.96618,0.00011,2.07894]
[1777668812810,24.66,77746.81,0.0,-0.96542,0.00011,2.11733]
[1777668813818,24.66,77768.13,0.0,-0.96294,0.00012,2.24158]
[1777668814824,24.66,77775.18,0.0,-0.96208,0.00012,2.28437]
[1777668815835,24.67,77780.98,0.0,-0.96135,0.00012,2.3201]
[1777668820865,24.68,77783.43,0.0,-0.96096,0.00012,2.3395]
[1777668825903,24.7,77781.53,0.0,-0.9611,0.00012,2.33258]
[1777668830936,24.72,77776.11,0.0,-0.96166,0.00012,2.30478]
[1777668831942,24.72,77788.26,0.0,-0.96014,0.00013,2.37925]
[1777668833963,24.72,77799.69,0.0,-0.95865,0.00013,2.45156]
[1777668835972,24.73,77816.48,0.0,-0.95641,0.00013,2.55928]
[1777668840000,24.74,77825.78,0.0,-0.95509,0.00014,2.62186]
[1777668845035,24.74,77826.19,0.0,-0.95497,0.00014,2.62726]
[1777668847048,24.75,77816.31,0.0,-0.9563,0.00014,2.5645]
[1777668848055,24.75,77809.42,0.0,-0.9572,0.00013,2.52119]
[1777668853091,24.76,77805.99,0.0,-0.95758,0.00013,2.50311]
[1777668857118,24.77,77812.21,0.0,-0.95669,0.00013,2.54548]
[1777668862161,24.78,77808.96,0.0,-0.95706,0.00013,2.52802]
[1777668867190,24.79,77810.89,0.0,-0.95673,0.00013,2.54356]
[1777668870953,24.8,77818.5,0.0,-0.95565,0.00014,2.59492]
[1777668876254,24.81,77823.64,0.0,-0.95501,0.00014,2.62347]
[1777668881023,24.82,77818.19,0.0,-0.9557,0.00014,2.59084]
[1777668886324,24.83,77816.88,0.0,-0.95582,0.00014,2.58528]
[1777668891361,24.84,77816.96,0.0,-0.95574,0.00014,2.58866]
[1777668894380,24.85,77825.15,0.0,-0.95458,0.00014,2.64347]
[1777668897401,24.85,77825.8,0.0,-0.95446,0.00014,2.64914]
[1777668902438,24.86,77819.87,0.0,-0.95522,0.00014,2.6133]
[1777668904450,24.86,77814.77,0.0,-0.95591,0.00014,2.58097]
[1777668909495,24.87,77824.45,0.0,-0.9545,0.00014,2.6472]
[1777668910502,24.87,77829.85,0.0,-0.95374,0.00014,2.68307]
[1777668915544,24.88,77831.27,0.0,-0.95349,0.00014,2.69451]
[1777668920578,24.89,77830.76,0.0,-0.95352,0.00014,2.69335]
[1777668925611,24.89,77835.96,0.0,-0.95274,0.00014,2.7298]
[1777668930647,24.9,77840.35,0.0,-0.95206,0.00014,2.761]
[1777668931655,24.9,77845.1,0.0,-0.95149,0.00015,2.78537]
[1777668935681,24.9,77859.07,0.0,-0.9494,0.00015,2.8816]
[1777668937694,24.9,77866.55,0.0,-0.94825,0.00015,2.93363]
[1777668942730,24.91,77867.43,0.0,-0.94811,0.00015,2.94007]
[1777668947766,24.91,77863.53,0.0,-0.9487,0.00015,2.91334]
[1777668952804,24.91,77866.22,0.0,-0.94828,0.00015,2.93242]
[1777668954815,24.91,77859.67,0.0,-0.94927,0.00015,2.88726]
[1777668959850,24.91,77862.14,0.0,-0.94888,0.00015,2.90498]
[1777668964885,24.91,77862.21,0.0,-0.94886,0.00015,2.90598]
[1777668968914,24.91,77854.88,0.0,-0.94995,0.00015,2.85605]
[1777668973949,24.92,77850.45,0.0,-0.95059,0.00015,2.82684]
[1777668978984,24.92,77849.21,0.0,-0.95075,0.00015,2.81946]
[1777668984018,24.92,77850.22,0.0,-0.95058,0.00015,2.82736]
[1777668989054,24.93,77848.78,0.0,-0.95077,0.00015,2.81858]
[1777668992075,24.93,77852.29,0.0,-0.95037,0.00015,2.83502]
[1777668997110,24.93,77852.63,0.0,-0.9503,0.00015,2.83827]
[1777669002146,24.94,77856.2,0.0,-0.94975,0.00015,2.86344]
[1777669007179,24.94,77854.58,0.0,-0.94997,0.00015,2.85306]
[1777669012214,24.94,77857.37,0.0,-0.94954,0.00015,2.87281]
[1777669017250,24.94,77856.79,0.0,-0.94961,0.00015,2.8694]
[1777669020272,24.94,77838.65,0.0,-0.95228,0.00014,2.74702]
[1777669022008,24.95,77805.37,0.0,-0.95686,0.00013,2.53144]
[1777669027327,24.96,77809.29,0.0,-0.95628,0.00013,2.55939]
[1777669033370,24.97,77807.18,0.0,-0.95649,0.00013,2.54945]
[1777669038406,24.98,77807.57,0.0,-0.95637,0.00013,2.5548]
[1777669039412,24.98,77814.2,0.0,-0.95547,0.00014,2.59778]
[1777669040419,24.98,77819.23,0.0,-0.95477,0.00014,2.63077]
[1777669042148,24.98,77823.27,0.0,-0.95419,0.00014,2.65791]
[1777669047468,24.99,77828.13,0.0,-0.95346,0.00014,2.69171]
[1777669049482,24.99,77836.49,0.0,-0.95226,0.00014,2.74777]
[1777669050489,24.99,77837.21,0.0,-0.95215,0.00014,2.75284]
[1777669055527,25.0,77836.81,0.0,-0.9523,0.00014,2.7436]
[1777669061568,25.0,77836.82,0.0,-0.95227,0.00014,2.7452]
[1777669064589,25.0,77842.28,0.0,-0.95146,0.00015,2.78262]
[1777669069623,25.01,77842.67,0.0,-0.95138,0.00015,2.78622]
[1777669074659,25.01,77839.74,0.0,-0.95178,0.00014,2.76761]
[1777669077689,25.01,77809.85,0.0,-0.95596,0.00013,2.57235]
[1777669078693,25.01,77795.88,0.0,-0.9578,0.00013,2.48491]
[1777669079702,25.02,77794.15,0.0,-0.95801,0.00013,2.47481]
[1777669081732,25.02,77802.72,0.0,-0.95685,0.00013,2.52995]
[1777669082736,25.02,77826.18,0.0,-0.95364,0.00014,2.68155]
[1777669083742,25.03,77816.01,0.0,-0.95504,0.00014,2.61577]
[1777669084749,25.03,77817.32,0.0,-0.95485,0.00014,2.62471]
[1777669087772,25.03,77829.34,0.0,-0.95314,0.00014,2.70455]
[1777669088778,25.03,77833.4,0.0,-0.95256,0.00014,2.73173]
[1777669092806,25.04,77835.94,0.0,-0.95217,0.00014,2.74971]
[1777669097840,25.04,77835.91,0.0,-0.95215,0.00014,2.75072]
[1777669102880,25.04,77833.92,0.0,-0.95241,0.00014,2.73868]
[1777669107915,25.05,77840.23,0.0,-0.95147,0.00015,2.78193]
[1777669110938,25.05,77845.65,0.0,-0.95067,0.00015,2.81887]
[1777669115972,25.05,77845.52,0.0,-0.9508,0.00015,2.81062]
[1777669121009,25.05,77848.6,0.0,-0.95033,0.00015,2.83207]
[1777669126043,25.05,77851.49,0.0,-0.94989,0.00015,2.85219]
[1777669131104,25.06,77855.56,0.0,-0.94928,0.00015,2.88037]
[1777669136112,25.06,77855.05,0.0,-0.94935,0.00015,2.87715]
[1777669141147,25.06,77855.78,0.0,-0.94923,0.00015,2.88251]
[1777669146183,25.06,77858.28,0.0,-0.94884,0.00015,2.90003]
[1777669151218,25.06,77860.49,0.0,-0.9485,0.00015,2.91555]
[1777669156253,25.06,77859.78,0.0,-0.9486,0.00015,2.91087]
[1777669161288,25.06,77857.53,0.0,-0.94894,0.00015,2.89568]
[1777669166323,25.06,77860.51,0.0,-0.94848,0.00015,2.91647]
[1777669171357,25.06,77861.44,0.0,-0.94847,0.00015,2.91486]
[1777669177400,25.06,77865.82,0.0,-0.9478,0.00015,2.94519]
[1777669183162,25.06,77869.74,0.0,-0.94719,0.00016,2.97222]
[1777669188477,25.06,77867.64,0.0,-0.94753,0.00015,2.95712]
[1777669193513,25.06,77866.99,0.0,-0.94764,0.00015,2.95235]
[1777669196534,25.06,77861.61,0.0,-0.94846,0.00015,2.91499]
[1777669199555,25.06,77855.26,0.0,-0.94942,0.00015,2.87147]
[1777669205598,25.06,77854.23,0.0,-0.94957,0.00015,2.86498]
[1777669210633,25.06,77856.64,0.0,-0.94919,0.00015,2.88193]
[1777669214660,25.06,77851.21,0.0,-0.95,0.00015,2.84524]
[1777669215666,25.06,77839.83,0.0,-0.95167,0.00015,2.76872]
[1777669216673,25.07,77849.11,0.0,-0.9503,0.00015,2.8314]
[1777669219696,25.07,77855.24,0.0,-0.94938,0.00015,2.87348]
[1777669229766,25.07,77858.42,0.0,-0.94888,0.00015,2.89612]
[1777669236814,25.07,77860.35,0.0,-0.94871,0.00015,2.90172]
[1777669242857,25.07,77861.0,0.0,-0.9486,0.00015,2.90662]
[1777669247892,25.07,77859.88,0.0,-0.94876,0.00015,2.8993]
[1777669252927,25.07,77858.89,0.0,-0.9489,0.00015,2.8929]
[1777669257962,25.08,77868.53,0.0,-0.94741,0.00016,2.96008]
[1777669260983,25.08,77869.59,0.0,-0.94725,0.00016,2.96742]
[1777669266018,25.07,77870.3,0.0,-0.94714,0.00016,2.97223]
[1777669271052,25.07,77871.02,0.0,-0.94704,0.00016,2.97705]
[1777669278102,25.07,77870.26,0.0,-0.94716,0.00016,2.97132]
[1777669283136,25.07,77869.48,0.0,-0.94729,0.00016,2.96558]
[1777669288172,25.07,77872.74,0.0,-0.94679,0.00016,2.98811]
[1777669289179,25.07,77866.2,0.0,-0.94781,0.00015,2.94234]
[1777669291194,25.07,77864.92,0.0,-0.94814,0.00015,2.92526]
[1777669296232,25.07,77864.33,0.0,-0.94823,0.00015,2.92119]
[1777669299254,25.07,77870.33,0.0,-0.9473,0.00016,2.96283]
[1777669302275,25.07,77873.37,0.0,-0.94683,0.00016,2.98386]
[1777669308317,25.07,77873.55,0.0,-0.94682,0.00016,2.9845]
[1777669313352,25.07,77874.46,0.0,-0.94669,0.00016,2.99036]
[1777669318400,25.06,77875.52,0.0,-0.94653,0.00016,2.99728]
[1777669324182,25.06,77878.95,0.0,-0.94601,0.00016,3.02077]
[1777669332501,25.06,77879.8,0.0,-0.9459,0.00016,3.02572]
[1777669334513,25.06,77904.63,0.0,-0.94185,0.00017,3.20386]
[1777669336526,25.05,77917.62,0.0,-0.93966,0.00017,3.29885]
[1777669340553,25.05,77929.31,0.0,-0.93766,0.00018,3.38415]
[1777669344323,25.04,77936.76,0.0,-0.93638,0.00018,3.43856]
[1777669345588,25.03,77942.14,0.0,-0.93544,0.00018,3.47817]
[1777669350624,25.02,77941.42,0.0,-0.93567,0.00018,3.46856]
[1777669352637,25.02,77948.22,0.0,-0.93461,0.00018,3.51046]
[1777669354393,25.01,77953.39,0.0,-0.93367,0.00019,3.5497]
[1777669355658,25.01,77956.49,0.0,-0.93314,0.00019,3.57196]
[1777669360693,24.99,77961.03,0.0,-0.9324,0.00019,3.60254]
[1777669364464,24.98,77948.79,0.0,-0.93477,0.00018,3.50411]
[1777669364721,24.98,77948.92,0.0,-0.93476,0.00018,3.50424]
[1777669369756,24.97,77943.95,0.0,-0.93578,0.00018,3.46167]
[1777669370763,24.96,77938.27,0.0,-0.93682,0.00018,3.41738]
[1777669376806,24.95,77939.96,0.0,-0.93663,0.00018,3.42584]
[1777669379827,24.94,77946.99,0.0,-0.9354,0.00018,3.4775]
[1777669384861,24.93,77943.61,0.0,-0.93611,0.00018,3.44745]
[1777669390905,24.92,77943.43,0.0,-0.93626,0.00018,3.44148]
[1777669395939,24.9,77942.99,0.0,-0.93642,0.00018,3.43446]
[1777669403994,24.89,77943.15,0.0,-0.93653,0.00018,3.42986]
[1777669410036,24.87,77942.23,0.0,-0.9368,0.00018,3.41855]
[1777669416079,24.86,77944.75,0.0,-0.93659,0.00018,3.42487]
[1777669421113,24.85,77944.65,0.0,-0.93669,0.00018,3.42058]
[1777669427155,24.84,77944.72,0.0,-0.93678,0.00018,3.41694]
[1777669432192,24.82,77948.36,0.0,-0.9362,0.00018,3.44135]
[1777669443270,24.8,77947.08,0.0,-0.93663,0.00018,3.42353]
[1777669448305,24.79,77943.93,0.0,-0.93728,0.00018,3.3959]
[1777669451325,24.78,77931.56,0.0,-0.93953,0.00018,3.29986]
[1777669452332,24.78,77931.44,0.0,-0.93956,0.00018,3.29843]
[1777669457369,24.77,77932.15,0.0,-0.9395,0.00018,3.30123]
[1777669462404,24.77,77926.69,0.0,-0.94051,0.00017,3.25779]
[1777669467439,24.76,77926.54,0.0,-0.94058,0.00017,3.25449]
[1777669472474,24.75,77924.2,0.0,-0.94118,0.00017,3.22639]
[1777669475501,24.75,77914.9,0.0,-0.94279,0.00017,3.15631]
[1777669476502,24.75,77912.4,0.0,-0.94322,0.00017,3.13766]
[1777669477509,24.75,77902.99,0.0,-0.94478,0.00016,3.06884]
[1777669478516,24.75,77902.76,0.0,-0.94482,0.00016,3.06702]
[1777669483552,24.75,77897.31,0.0,-0.94573,0.00016,3.02704]
[1777669489593,24.74,77900.69,0.0,-0.94519,0.00016,3.05063]
[1777669494629,24.74,77901.2,0.0,-0.94513,0.00016,3.05354]
[1777669498659,24.74,77895.74,0.0,-0.94603,0.00016,3.01368]
[1777669499667,24.74,77885.22,0.0,-0.9477,0.00016,2.93896]
[1777669503692,24.74,77940.65,0.0,-0.9384,0.00018,3.34565]
[1777669504697,24.72,77939.18,0.0,-0.93881,0.00018,3.32819]
[1777669508726,24.69,77946.06,0.0,-0.93778,0.00018,3.3721]
[1777669510740,24.69,77886.09,0.0,-0.94791,0.00016,2.92986]
[1777669516781,24.69,77886.98,0.0,-0.94777,0.00016,2.93601]
[1777669521817,24.69,77890.75,0.0,-0.94718,0.00016,2.96243]
[1777669527859,24.69,77892.23,0.0,-0.94695,0.00016,2.9726]
[1777669532896,24.69,77891.92,0.0,-0.94714,0.00016,2.96192]
[1777669537932,24.69,77892.94,0.0,-0.94698,0.00016,2.96899]
[1777669538940,24.69,77899.94,0.0,-0.94586,0.00016,3.01893]
[1777669543975,24.68,77898.92,0.0,-0.94604,0.00016,3.01103]
[1777669549013,24.68,77897.39,0.0,-0.94629,0.00016,2.99964]
[1777669554049,24.68,77897.23,0.0,-0.94633,0.00016,2.9982]
[1777669559082,24.68,77897.53,0.0,-0.94629,0.00016,3.00006]
[1777669565126,24.68,77895.93,0.0,-0.94655,0.00016,2.98833]
[1777669570160,24.68,77899.32,0.0,-0.94601,0.00016,3.01235]
[1777669575196,24.68,77899.54,0.0,-0.94598,0.00016,3.0136]
[1777669580231,24.68,77899.77,0.0,-0.94595,0.00016,3.01492]
[1777669582244,24.68,77891.93,0.0,-0.94721,0.00016,2.9588]
[1777669583251,24.68,77889.27,0.0,-0.94763,0.00016,2.93997]
[1777669589293,24.68,77892.33,0.0,-0.94714,0.00016,2.96188]
[1777669594328,24.68,77893.09,0.0,-0.94715,0.00016,2.95917]
[1777669600370,24.68,77891.89,0.0,-0.94734,0.00016,2.95084]
[1777669605405,24.68,77891.58,0.0,-0.94738,0.00016,2.94884]
[1777669608426,24.68,77896.33,0.0,-0.94663,0.00016,2.98262]
[1777669614467,24.68,77896.95,0.0,-0.94653,0.00016,2.98687]
[1777669615474,24.68,77904.93,0.0,-0.94524,0.00016,3.04419]
[1777669616481,24.68,77904.99,0.0,-0.94523,0.00016,3.0445]
[1777669622529,24.68,77905.07,0.0,-0.94524,0.00016,3.04434]
[1777669627562,24.67,77903.97,0.0,-0.94543,0.00016,3.03584]
[1777669632597,24.67,77903.87,0.0,-0.94546,0.00016,3.0346]
[1777669638639,24.67,77905.63,0.0,-0.94518,0.00016,3.0466]
[1777669643674,24.67,77903.83,0.0,-0.94549,0.00016,3.03302]
[1777669648709,24.67,77902.92,0.0,-0.94565,0.00016,3.02593]
[1777669654750,24.67,77903.15,0.0,-0.94576,0.00016,3.01878]
[1777669658778,24.66,77896.42,0.0,-0.94685,0.00016,2.97031]
[1777669659786,24.66,77895.82,0.0,-0.94695,0.00016,2.96604]
[1777669664822,24.66,77892.42,0.0,-0.94749,0.00016,2.94201]
[1777669669860,24.67,77894.58,0.0,-0.94714,0.00016,2.95763]
[1777669674891,24.67,77892.43,0.0,-0.94747,0.00016,2.94258]
[1777669679928,24.67,77892.79,0.0,-0.94741,0.00016,2.94541]
[1777669684961,24.67,77893.2,0.0,-0.94734,0.00016,2.9486]
[1777669689996,24.67,77894.13,0.0,-0.94719,0.00016,2.95544]
[1777669695040,24.67,77891.18,0.0,-0.94765,0.00016,2.93479]
[1777669700074,24.67,77891.46,0.0,-0.9476,0.00016,2.93711]
[1777669702844,24.67,77897.38,0.0,-0.94665,0.00016,2.97931]
[1777669703095,24.67,77897.35,0.0,-0.94666,0.00016,2.9791]
[1777669708131,24.67,77902.96,0.0,-0.94575,0.00016,3.01907]
[1777669713165,24.67,77905.16,0.0,-0.94554,0.00016,3.02623]
[1777669718202,24.67,77906.31,0.0,-0.94536,0.00016,3.03406]
[1777669723237,24.67,77906.6,0.0,-0.94533,0.00016,3.03567]
[1777669728271,24.66,77908.45,0.0,-0.94504,0.00016,3.04851]
[1777669733310,24.66,77907.72,0.0,-0.94517,0.00016,3.04264]
[1777669738342,24.66,77907.26,0.0,-0.94526,0.00016,3.03867]
[1777669743376,24.66,77917.25,0.0,-0.94362,0.00017,3.11086]
[1777669744391,24.66,77923.34,0.0,-0.94259,0.00017,3.15551]
[1777669745397,24.66,77924.36,0.0,-0.94243,0.00017,3.16276]
[1777669750435,24.65,77923.76,0.0,-0.94256,0.00017,3.15679]
[1777669755468,24.65,77923.51,0.0,-0.94264,0.00017,3.15339]
[1777669760503,24.64,77922.81,0.0,-0.9428,0.00017,3.14666]
[1777669765538,24.64,77922.89,0.0,-0.94282,0.00017,3.14564]
[1777669770574,24.63,77924.17,0.0,-0.94264,0.00017,3.15345]
[1777669774602,24.63,77916.95,0.0,-0.94403,0.00017,3.09051]
[1777669775609,24.63,77917.77,0.0,-0.9439,0.00017,3.09627]
[1777669778629,24.63,77921.57,0.0,-0.94328,0.00017,3.12334]
[1777669782656,24.62,77928.66,0.0,-0.9421,0.00017,3.17455]
[1777669788699,24.61,77931.52,0.0,-0.94166,0.00017,3.19343]
[1777669793734,24.61,77932.5,0.0,-0.94154,0.00017,3.19859]
[1777669798769,24.6,77935.22,0.0,-0.94113,0.00017,3.21672]
[1777669803803,24.59,77935.19,0.0,-0.94119,0.00017,3.21411]
[1777669808843,24.59,77937.81,0.0,-0.94078,0.00017,3.2315]
[1777669813877,24.58,77939.52,0.0,-0.94054,0.00018,3.24192]
[1777669818912,24.57,77949.03,0.0,-0.93891,0.00018,3.31159]
[1777669819920,24.57,77950.35,0.0,-0.93869,0.00018,3.32109]
[1777669822942,24.56,77944.35,0.0,-0.9398,0.00018,3.27357]
[1777669827977,24.55,77948.36,0.0,-0.93915,0.00018,3.3013]
[1777669834027,24.54,77951.93,0.0,-0.93874,0.00018,3.31638]
[1777669840070,24.53,77957.35,0.0,-0.93785,0.00018,3.35433]
[1777669845103,24.52,77954.5,0.0,-0.93845,0.00018,3.32871]
[1777669850138,24.51,77955.25,0.0,-0.93839,0.00018,3.33151]
[1777669855174,24.5,77956.65,0.0,-0.9382,0.00018,3.33929]
[1777669861218,24.49,77952.35,0.0,-0.93906,0.00018,3.30289]
[1777669864238,24.49,77944.3,0.0,-0.94053,0.00018,3.24007]
[1777669870008,24.48,77933.57,0.0,-0.94245,0.00017,3.15718]
[1777669870291,24.48,77933.57,0.0,-0.94246,0.00017,3.15687]
[1777669875321,24.47,77932.49,0.0,-0.94268,0.00017,3.14732]
[1777669880351,24.47,77934.07,0.0,-0.94244,0.00017,3.15756]
[1777669885386,24.46,77934.71,0.0,-0.94237,0.00017,3.16074]
[1777669890422,24.46,77941.92,0.0,-0.94116,0.00018,3.21316]
[1777669895456,24.45,77943.74,0.0,-0.94103,0.00018,3.21626]
[1777669900492,24.45,77943.51,0.0,-0.94112,0.00018,3.21251]
[1777669905526,24.44,77943.11,0.0,-0.94123,0.00018,3.20754]
[1777669912575,24.43,77941.37,0.0,-0.9416,0.00017,3.19174]
[1777669918617,24.43,77941.84,0.0,-0.94157,0.00017,3.19318]
[1777669921639,24.42,77935.24,0.0,-0.94273,0.00017,3.14267]
[1777669922646,24.42,77935.78,0.0,-0.94265,0.00017,3.14644]
[1777669927681,24.42,77936.12,0.0,-0.94262,0.00017,3.14762]
[1777669932716,24.41,77936.55,0.0,-0.94258,0.00017,3.14947]
[1777669937751,24.41,77933.4,0.0,-0.94315,0.00017,3.12461]
[1777669941779,24.41,77939.25,0.0,-0.94216,0.00017,3.16737]
[1777669942787,24.4,77945.34,0.0,-0.94111,0.00018,3.21294]
[1777669944799,24.4,77945.54,0.0,-0.94109,0.00018,3.2137]
[1777669949834,24.4,77945.76,0.0,-0.9411,0.00018,3.21346]
[1777669955876,24.39,77945.58,0.0,-0.94132,0.00018,3.20119]
[1777669960911,24.38,77946.85,0.0,-0.94114,0.00018,3.20896]
[1777669965946,24.38,77948.29,0.0,-0.94093,0.00018,3.21798]
[1777669970981,24.37,77949.28,0.0,-0.9408,0.00018,3.22357]
[1777669976018,24.37,77950.31,0.0,-0.94067,0.00018,3.22948]
[1777669981054,24.36,77951.94,0.0,-0.94042,0.00018,3.23993]
[1777669982062,24.36,77945.66,0.0,-0.94154,0.00018,3.1919]
[1777669983067,24.36,77939.32,0.0,-0.94265,0.00017,3.1439]
[1777669984074,24.36,77939.77,0.0,-0.94258,0.00017,3.14703]
[1777669987095,24.36,77934.51,0.0,-0.9435,0.00017,3.10711]
[1777669988101,24.35,77925.04,0.0,-0.9451,0.00017,3.037]
[1777669989108,24.35,77917.14,0.0,-0.94641,0.00016,2.97933]
[1777669990116,24.35,77915.09,0.0,-0.94674,0.00016,2.96451]
[1777669993141,24.35,77907.09,0.0,-0.94803,0.00016,2.9072]
[1777669994148,24.36,77905.71,0.0,-0.94824,0.00016,2.89761]
[1777669999179,24.36,77907.95,0.0,-0.94787,0.00016,2.91413]
[1777670001192,24.36,77917.0,0.0,-0.94641,0.00016,2.97935]
[1777670004213,24.36,77922.6,0.0,-0.94549,0.00017,3.01992]
[1777670005221,24.36,77928.96,0.0,-0.94443,0.00017,3.06646]
[1777670013008,24.35,77932.11,0.0,-0.94407,0.00017,3.07989]
[1777670018312,24.35,77929.44,0.0,-0.94454,0.00017,3.05917]
[1777670023347,24.35,77931.22,0.0,-0.94426,0.00017,3.07144]
[1777670026369,24.34,77924.99,0.0,-0.94532,0.00017,3.02516]
[1777670031403,24.34,77923.02,0.0,-0.94565,0.00017,3.01047]
[1777670040468,24.34,77924.55,0.0,-0.94541,0.00017,3.02109]
[1777670045504,24.34,77920.36,0.0,-0.94611,0.00016,2.99032]
[1777670050538,24.34,77922.08,0.0,-0.94582,0.00017,3.00286]
[1777670055574,24.34,77922.31,0.0,-0.94579,0.00017,3.00446]
[1777670060609,24.34,77921.79,0.0,-0.94587,0.00017,3.00067]
[1777670066653,24.34,77920.76,0.0,-0.94604,0.00016,2.99313]
[1777670068668,24.34,77927.92,0.0,-0.94486,0.00017,3.04543]
[1777670073703,24.34,77930.15,0.0,-0.94463,0.00017,3.05283]
[1777670078738,24.34,77929.99,0.0,-0.94467,0.00017,3.05112]
[1777670083773,24.34,77937.56,0.0,-0.9434,0.00017,3.10656]
[1777670088809,24.33,77935.15,0.0,-0.94384,0.00017,3.0877]
[1777670093843,24.33,77936.57,0.0,-0.94361,0.00017,3.09733]
[1777670098878,24.33,77938.91,0.0,-0.94324,0.00017,3.1137]
[1777670103913,24.32,77940.32,0.0,-0.94302,0.00017,3.12311]
[1777670109956,24.32,77941.93,0.0,-0.94278,0.00017,3.13354]
[1777670115724,24.31,77940.97,0.0,-0.94298,0.00017,3.12474]
[1777670121036,24.31,77935.29,0.0,-0.94399,0.00017,3.08115]
[1777670126071,24.31,77933.64,0.0,-0.94429,0.00017,3.06809]
[1777670132114,24.3,77928.45,0.0,-0.94531,0.00017,3.02071]
[1777670137153,24.3,77929.53,0.0,-0.94514,0.00017,3.02824]
[1777670141181,24.3,77922.83,0.0,-0.94626,0.00016,2.97901]
[1777670144203,24.3,77919.43,0.0,-0.94682,0.00016,2.95439]
[1777670153264,24.3,77918.85,0.0,-0.94691,0.00016,2.95055]
[1777670158301,24.3,77915.93,0.0,-0.94738,0.00016,2.92962]
[1777670163336,24.3,77918.04,0.0,-0.94703,0.00016,2.94507]
[1777670169376,24.31,77919.06,0.0,-0.94686,0.00016,2.95262]
[1777670174412,24.31,77918.77,0.0,-0.9469,0.00016,2.95065]
[1777670180453,24.31,77915.8,0.0,-0.94738,0.00016,2.92948]
[1777670186495,24.31,77915.2,0.0,-0.94747,0.00016,2.92555]
[1777670191534,24.31,77915.22,0.0,-0.94759,0.00016,2.91776]
[1777670196568,24.31,77915.47,0.0,-0.94754,0.00016,2.91996]
[1777670202609,24.31,77917.61,0.0,-0.94719,0.00016,2.93573]
[1777670207645,24.31,77915.22,0.0,-0.94757,0.00016,2.91885]
[1777670215701,24.31,77915.71,0.0,-0.94747,0.00016,2.92304]
[1777670221743,24.32,77916.47,0.0,-0.94734,0.00016,2.92897]
[1777670223757,24.32,77922.37,0.0,-0.94638,0.00016,2.9717]
[1777670228793,24.32,77932.31,0.0,-0.94472,0.00017,3.04427]
[1777670233828,24.31,77930.9,0.0,-0.94497,0.00017,3.03341]
[1777670238863,24.31,77932.81,0.0,-0.94466,0.00017,3.04701]
[1777670245911,24.31,77931.9,0.0,-0.94483,0.00017,3.03958]
[1777670249941,24.31,77938.34,0.0,-0.94375,0.00017,3.08675]
[1777670252962,24.31,77938.91,0.0,-0.94381,0.00017,3.08192]
[1777670257997,24.3,77937.74,0.0,-0.94403,0.00017,3.0723]
[1777670264764,24.3,77935.25,0.0,-0.94448,0.00017,3.05265]
[1777670270080,24.3,77935.79,0.0,-0.94441,0.00017,3.05587]
[1777670275115,24.3,77936.26,0.0,-0.94434,0.00017,3.05854]
[1777670280154,24.29,77938.51,0.0,-0.94398,0.00017,3.0744]
[1777670285184,24.29,77939.71,0.0,-0.9438,0.00017,3.08236]
[1777670287199,24.29,77944.74,0.0,-0.94294,0.00017,3.1195]
[1777670289213,24.29,77947.52,0.0,-0.94247,0.00017,3.13982]
[1777670294248,24.28,77949.33,0.0,-0.94219,0.00017,3.15195]
[1777670299284,24.28,77950.41,0.0,-0.94203,0.00018,3.15863]
[1777670304318,24.27,77957.85,0.0,-0.94075,0.00018,3.21359]
[1777670305325,24.27,77960.43,0.0,-0.9403,0.00018,3.23293]
[1777670310360,24.27,77965.69,0.0,-0.9394,0.00018,3.27123]
[1777670311367,24.26,77975.86,0.0,-0.93769,0.00019,3.34093]
[1777670312374,24.26,77976.14,0.0,-0.93765,0.00019,3.34254]
[1777670318416,24.25,77975.52,0.0,-0.93785,0.00019,3.33433]
[1777670322445,24.25,77955.46,0.0,-0.94153,0.00018,3.17776]
[1777670323452,24.24,77953.17,0.0,-0.94195,0.00018,3.16008]
[1777670328487,24.24,77953.74,0.0,-0.94188,0.00018,3.16288]
[1777670333522,24.23,77954.37,0.0,-0.94181,0.00018,3.16614]
[1777670338557,24.23,77956.49,0.0,-0.94147,0.00018,3.1807]
[1777670343592,24.22,77950.25,0.0,-0.9426,0.00017,3.13177]
[1777670348623,24.22,77945.72,0.0,-0.94341,0.00017,3.09686]
[1777670353663,24.22,77946.16,0.0,-0.94335,0.00017,3.0993]
[1777670356683,24.22,77952.83,0.0,-0.94221,0.00018,3.14882]
[1777670365473,24.21,77950.84,0.0,-0.9426,0.00017,3.13188]
[1777670368767,24.21,77956.35,0.0,-0.94166,0.00018,3.17257]
[1777670375543,24.2,77957.4,0.0,-0.94166,0.00018,3.17018]
[1777670380850,24.2,77956.07,0.0,-0.94193,0.00018,3.15835]
[1777670385886,24.19,77954.06,0.0,-0.94232,0.00018,3.14182]
[1777670391931,24.19,77953.98,0.0,-0.94237,0.00018,3.1397]
[1777670396964,24.19,77952.22,0.0,-0.9427,0.00017,3.12535]
[1777670402001,24.18,77952.06,0.0,-0.94275,0.00017,3.12301]
[1777670409046,24.18,77949.1,0.0,-0.9433,0.00017,3.09939]
[1777670416095,24.17,77946.92,0.0,-0.9437,0.00017,3.08187]
[1777670421130,24.17,77947.58,0.0,-0.94361,0.00017,3.08598]
[1777670426166,24.17,77947.95,0.0,-0.94356,0.00017,3.08792]
[1777670431202,24.17,77948.51,0.0,-0.94363,0.00017,3.08278]
[1777670436238,24.16,77950.09,0.0,-0.94337,0.00017,3.09379]
[1777670442279,24.16,77948.04,0.0,-0.94375,0.00017,3.07759]
[1777670447315,24.16,77947.33,0.0,-0.94388,0.00017,3.07166]
[1777670452350,24.16,77947.81,0.0,-0.94382,0.00017,3.07463]
[1777670457385,24.16,77947.76,0.0,-0.94384,0.00017,3.07364]
[1777670466173,24.15,77947.65,0.0,-0.94388,0.00017,3.0717]
[1777670471483,24.15,77947.98,0.0,-0.94384,0.00017,3.0735]
[1777670478532,24.15,77948.51,0.0,-0.94377,0.00017,3.07661]
[1777670483567,24.15,77954.01,0.0,-0.94283,0.00017,3.1173]
[1777670486589,24.14,77955.22,0.0,-0.94263,0.00018,3.12588]
[1777670491623,24.14,77962.54,0.0,-0.94151,0.00018,3.17178]
[1777670496658,24.14,77960.07,0.0,-0.94198,0.00018,3.15166]
[1777670504714,24.13,77959.78,0.0,-0.94208,0.00018,3.14725]
[1777670509749,24.13,77962.91,0.0,-0.94155,0.00018,3.16974]
[1777670514783,24.12,77964.12,0.0,-0.94137,0.00018,3.17755]
[1777670519819,24.12,77965.7,0.0,-0.94113,0.00018,3.18806]
[1777670526867,24.11,77964.17,0.0,-0.94145,0.00018,3.1742]
[1777670531902,24.1,77963.43,0.0,-0.94162,0.00018,3.16704]
[1777670536938,24.1,77950.74,0.0,-0.94388,0.00017,3.0698]
[1777670541973,24.1,77949.89,0.0,-0.94404,0.00017,3.06286]
[1777670549022,24.1,77950.09,0.0,-0.94402,0.00017,3.06353]
[1777670554797,24.09,77948.73,0.0,-0.94441,0.00017,3.0443]
[1777670562113,24.09,77944.68,0.0,-0.94511,0.00017,3.01378]
[1777670567147,24.09,77941.69,0.0,-0.94562,0.00017,2.99156]
[1777670572182,24.09,77939.57,0.0,-0.94598,0.00017,2.9759]
[1777670578224,24.09,77939.88,0.0,-0.94592,0.00017,2.97818]
[1777670583260,24.09,77939.46,0.0,-0.94599,0.00017,2.9751]
[1777670588294,24.09,77940.42,0.0,-0.94583,0.00017,2.98215]
[1777670593330,24.09,77940.97,0.0,-0.94574,0.00017,2.98615]
[1777670598364,24.09,77941.09,0.0,-0.94572,0.00017,2.98695]
[1777670603400,24.09,77942.12,0.0,-0.94555,0.00017,2.9944]
[1777670604406,24.09,77947.53,0.0,-0.94463,0.00017,3.03447]
[1777670605414,24.09,77948.68,0.0,-0.94444,0.00017,3.04294]
[1777670610449,24.09,77947.38,0.0,-0.94468,0.00017,3.03271]
[1777670618505,24.09,77946.1,0.0,-0.94505,0.00017,3.01397]
[1777670623540,24.09,77945.43,0.0,-0.94518,0.00017,3.00856]
[1777670628576,24.08,77945.1,0.0,-0.94524,0.00017,3.00568]
[1777670635625,24.08,77945.08,0.0,-0.94526,0.00017,3.00488]
[1777670640661,24.08,77951.64,0.0,-0.94415,0.00017,3.05319]
[1777670641672,24.08,77952.25,0.0,-0.94405,0.00017,3.05758]
[1777670647714,24.08,77955.14,0.0,-0.94358,0.00017,3.07801]
[1777670652748,24.07,77954.53,0.0,-0.94371,0.00017,3.0724]
[1777670657784,24.07,77951.77,0.0,-0.94421,0.00017,3.05074]
[1777670662819,24.07,77947.54,0.0,-0.94494,0.00017,3.01867]
[1777670667853,24.07,77946.48,0.0,-0.94513,0.00017,3.01044]
[1777670671883,24.07,77950.09,0.0,-0.94467,0.00017,3.02841]
[1777670678930,24.06,77949.82,0.0,-0.94473,0.00017,3.02587]
[1777670683967,24.06,77950.77,0.0,-0.94457,0.00017,3.03257]
[1777670690010,24.06,77951.49,0.0,-0.94446,0.00017,3.03751]
[1777670696051,24.06,77946.51,0.0,-0.94531,0.00017,3.00034]
[1777670698799,24.06,77940.65,0.0,-0.9463,0.00017,2.95716]
[1777670704106,24.06,77941.59,0.0,-0.94614,0.00017,2.96431]
[1777670713170,24.06,77942.05,0.0,-0.94605,0.00017,2.96791]
[1777670718948,24.06,77941.91,0.0,-0.94607,0.00017,2.96701]
[1777670724247,24.06,77940.2,0.0,-0.94636,0.00017,2.9546]
[1777670726262,24.06,77947.01,0.0,-0.94521,0.00017,3.00481]
[1777670731298,24.06,77949.91,0.0,-0.94486,0.00017,3.01752]
[1777670736336,24.06,77946.68,0.0,-0.94542,0.00017,2.99316]
[1777670741369,24.06,77944.42,0.0,-0.94581,0.00017,2.97643]
[1777670746404,24.06,77943.49,0.0,-0.94596,0.00017,2.9696]
[1777670751439,24.06,77942.15,0.0,-0.94619,0.00017,2.95974]
[1777670757481,24.06,77942.34,0.0,-0.94615,0.00017,2.96128]
[1777670762516,24.06,77941.51,0.0,-0.94629,0.00017,2.95528]
[1777670768557,24.06,77941.8,0.0,-0.94624,0.00017,2.95764]
[1777670773595,24.06,77938.67,0.0,-0.94675,0.00017,2.93502]
[1777670779635,24.07,77939.12,0.0,-0.94667,0.00017,2.93879]
[1777670781650,24.07,77958.94,0.0,-0.94328,0.00017,3.08614]
[1777670782657,24.07,77961.4,0.0,-0.94285,0.00018,3.10456]
[1777670784671,24.06,77965.8,0.0,-0.94208,0.00018,3.13752]
[1777670789705,24.06,77966.01,0.0,-0.94207,0.00018,3.13791]
[1777670797761,24.06,77965.51,0.0,-0.94235,0.00018,3.1236]
[1777670802799,24.05,77965.53,0.0,-0.94237,0.00018,3.12261]
[1777670807832,24.05,77967.01,0.0,-0.94214,0.00018,3.13274]
[1777670808839,24.05,77972.27,0.0,-0.9412,0.00018,3.1727]
[1777670813875,24.04,77973.95,0.0,-0.94093,0.00018,3.1841]
[1777670818911,24.04,77976.15,0.0,-0.94057,0.00018,3.19949]
[1777670824953,24.03,77977.06,0.0,-0.94045,0.00018,3.20456]
[1777670827974,24.03,77984.38,0.0,-0.93913,0.00019,3.26031]
[1777670829988,24.03,77985.77,0.0,-0.93889,0.00019,3.2703]
[1777670835026,24.02,77988.71,0.0,-0.93841,0.00019,3.29053]
[1777670840059,24.01,77988.16,0.0,-0.93857,0.00019,3.2839]
[1777670845094,24.0,78023.01,0.0,-0.93184,0.0002,3.56167]
[1777670846101,24.0,78024.6,0.0,-0.93155,0.0002,3.57353]
[1777670849122,23.99,78017.94,0.0,-0.93295,0.0002,3.51644]
[1777670854157,23.98,78015.96,0.0,-0.9336,0.0002,3.48745]
[1777670858185,23.97,78022.66,0.0,-0.93233,0.0002,3.53895]
[1777670859932,23.97,78029.88,0.0,-0.93089,0.00021,3.59747]
[1777670865233,23.95,78025.64,0.0,-0.93189,0.0002,3.55709]
[1777670870270,23.94,78027.32,0.0,-0.93166,0.0002,3.56644]
[1777670876311,23.92,78026.67,0.0,-0.93192,0.0002,3.55567]
[1777670881346,23.91,78026.42,0.0,-0.93209,0.0002,3.54911]
[1777670886382,23.9,78036.63,0.0,-0.93011,0.00021,3.62889]
[1777670891415,23.88,78040.25,0.0,-0.92949,0.00021,3.65378]
[1777670896459,23.86,78040.54,0.0,-0.92957,0.00021,3.65083]
[1777670901487,23.85,78042.02,0.0,-0.92939,0.00021,3.65785]
[1777670906522,23.83,78039.86,0.0,-0.92998,0.00021,3.63439]
[1777670911557,23.82,78037.37,0.0,-0.93078,0.00021,3.59922]
[1777670913570,23.81,78030.85,0.0,-0.93217,0.0002,3.54316]
[1777670914578,23.81,78024.29,0.0,-0.93352,0.0002,3.4883]
[1777670915584,23.8,78017.09,0.0,-0.93497,0.0002,3.42879]
[1777670916591,23.8,78016.25,0.0,-0.93515,0.0002,3.42124]
[1777670925654,23.78,78011.8,0.0,-0.93618,0.00019,3.379]
[1777670928677,23.78,78006.53,0.0,-0.93724,0.00019,3.3347]
[1777670930425,23.77,77999.46,0.0,-0.93862,0.00019,3.27732]
[1777670933713,23.77,77987.4,0.0,-0.9409,0.00018,3.18119]
[1777670934719,23.77,77989.14,0.0,-0.94059,0.00018,3.19433]
[1777670940495,23.76,77988.66,0.0,-0.94073,0.00018,3.18811]
[1777670945796,23.75,77986.67,0.0,-0.94114,0.00018,3.17067]
[1777670950832,23.75,77983.66,0.0,-0.94173,0.00018,3.1457]
[1777670955866,23.74,77981.33,0.0,-0.94218,0.00018,3.12632]
[1777670965936,23.74,77980.81,0.0,-0.94234,0.00018,3.11964]
[1777670968958,23.73,77986.45,0.0,-0.94134,0.00018,3.16248]
[1777670969964,23.73,77986.81,0.0,-0.94128,0.00018,3.16496]
[1777670975001,23.73,77986.29,0.0,-0.94156,0.00018,3.15067]
[1777670980775,23.72,77983.49,0.0,-0.9421,0.00018,3.12737]
[1777670986076,23.72,77983.46,0.0,-0.94214,0.00018,3.12581]
[1777670991111,23.72,77984.48,0.0,-0.94199,0.00018,3.13241]
[1777670995141,23.71,77989.41,0.0,-0.94112,0.00018,3.16947]
[1777670997155,23.71,77996.12,0.0,-0.93989,0.00019,3.22121]
[1777671002189,23.7,77992.02,0.0,-0.9407,0.00018,3.18699]
[1777671007224,23.7,77991.97,0.0,-0.94076,0.00018,3.18435]
[1777671012258,23.69,77995.91,0.0,-0.94008,0.00019,3.21322]
[1777671017294,23.68,77995.33,0.0,-0.94024,0.00019,3.20652]
[1777671022329,23.68,77996.23,0.0,-0.94012,0.00019,3.21154]
[1777671027365,23.67,77996.37,0.0,-0.94015,0.00019,3.21061]
[1777671032401,23.67,77996.9,0.0,-0.94024,0.00019,3.20404]
[1777671037435,23.66,77994.81,0.0,-0.94067,0.00018,3.18583]
[1777671041196,23.66,78009.23,0.0,-0.93799,0.00019,3.29873]
[1777671041464,23.65,78009.3,0.0,-0.93799,0.00019,3.29877]
[1777671045492,23.65,78015.76,0.0,-0.93679,0.00019,3.34845]
[1777671051267,23.64,78016.3,0.0,-0.93676,0.00019,3.34982]
[1777671056569,23.63,78014.23,0.0,-0.93724,0.00019,3.32968]
[1777671061608,23.62,78018.69,0.0,-0.93645,0.0002,3.36267]
[1777671064625,23.61,78026.39,0.0,-0.93498,0.0002,3.42331]
[1777671065632,23.61,78033.43,0.0,-0.93359,0.0002,3.48034]
[1777671070667,23.6,78036.01,0.0,-0.93316,0.0002,3.49756]
[1777671075705,23.59,78037.24,0.0,-0.93302,0.0002,3.50362]
[1777671080741,23.57,78038.98,0.0,-0.93276,0.0002,3.5139]
[1777671081749,23.57,78044.97,0.0,-0.93155,0.00021,3.56302]
[1777671082752,23.57,78069.3,0.0,-0.92638,0.00022,3.76897]
[1777671083761,23.57,78075.47,0.0,-0.92505,0.00022,3.8212]
[1777671084767,23.56,78069.57,0.0,-0.92639,0.00022,3.7688]
[1777671085775,23.56,78070.4,0.0,-0.92624,0.00022,3.77474]
[1777671090813,23.54,78069.59,0.0,-0.92657,0.00022,3.76169]
[1777671095846,23.52,78065.23,0.0,-0.92783,0.00022,3.70888]
[1777671100880,23.51,78067.08,0.0,-0.92758,0.00022,3.71906]
[1777671106921,23.49,78067.43,0.0,-0.92768,0.00022,3.71515]
[1777671111956,23.47,78067.2,0.0,-0.92787,0.00022,3.70739]
[1777671117998,23.45,78073.62,0.0,-0.92666,0.00022,3.75556]
[1777671124043,23.43,78073.67,0.0,-0.92683,0.00022,3.74859]
[1777671129080,23.41,78072.46,0.0,-0.92725,0.00022,3.73207]
[1777671133106,23.39,78065.55,0.0,-0.92888,0.00022,3.66777]
[1777671138142,23.38,78060.32,0.0,-0.93013,0.00021,3.61768]
[1777671143177,23.36,78060.14,0.0,-0.93029,0.00021,3.61113]
[1777671146198,23.35,78074.36,0.0,-0.9273,0.00022,3.73026]
[1777671147204,23.35,78081.95,0.0,-0.92565,0.00022,3.79517]
[1777671148215,23.35,78082.78,0.0,-0.9255,0.00022,3.80118]
[1777671151232,23.34,78086.23,0.0,-0.92499,0.00022,3.81827]
[1777671156269,23.32,78088.76,0.0,-0.92458,0.00023,3.83415]
[1777671161305,23.3,78090.55,0.0,-0.92434,0.00023,3.84352]
[1777671165331,23.28,78101.12,0.0,-0.92205,0.00023,3.93227]
[1777671166339,23.28,78102.72,0.0,-0.92171,0.00023,3.94517]
[1777671171373,23.26,78106.92,0.0,-0.92092,0.00023,3.97566]
[1777671176408,23.23,78104.65,0.0,-0.92168,0.00023,3.94659]
[1777671181443,23.21,78102.41,0.0,-0.92238,0.00023,3.91953]
[1777671188504,23.18,78104.62,0.0,-0.92212,0.00023,3.92958]
[1777671193538,23.16,78103.69,0.0,-0.92252,0.00023,3.91437]
[1777671198573,23.14,78100.66,0.0,-0.92339,0.00023,3.88063]
[1777671203609,23.13,78101.48,0.0,-0.92337,0.00023,3.8815]
[1777671208644,23.11,78104.9,0.0,-0.92275,0.00023,3.90568]
[1777671213679,23.09,78108.6,0.0,-0.92222,0.00023,3.92287]
[1777671216699,23.08,78117.12,0.0,-0.92032,0.00024,3.99583]
[1777671222475,23.06,78119.47,0.0,-0.91993,0.00024,4.01064]
[1777671227778,23.04,78112.46,0.0,-0.92171,0.00024,3.94272]
[1777671232811,23.03,78113.11,0.0,-0.92166,0.00024,3.94473]
[1777671237847,23.02,78108.19,0.0,-0.9229,0.00023,3.89666]
[1777671242885,23.01,78106.97,0.0,-0.92328,0.00023,3.88216]
[1777671243897,23.01,78100.88,0.0,-0.9247,0.00023,3.82705]
[1777671248928,23.0,78099.32,0.0,-0.92513,0.00023,3.81018]
[1777671253964,22.99,78106.79,0.0,-0.92349,0.00023,3.87409]
[1777671254975,22.99,78111.48,0.0,-0.92241,0.00023,3.91566]
[1777671260010,22.98,78111.06,0.0,-0.92261,0.00023,3.90821]
[1777671263026,22.98,78105.58,0.0,-0.92394,0.00023,3.85676]
[1777671268062,22.96,78103.24,0.0,-0.92462,0.00023,3.83024]
[1777671277128,22.93,78105.6,0.0,-0.92453,0.00023,3.83095]
[1777671282162,22.91,78102.04,0.0,-0.9255,0.00023,3.79313]
[1777671287198,22.89,78097.02,0.0,-0.92678,0.00023,3.74287]
[1777671292234,22.88,78097.17,0.0,-0.92688,0.00023,3.73882]
[1777671294246,22.87,78092.14,0.0,-0.92806,0.00022,3.69229]
[1777671298274,22.86,78087.54,0.0,-0.92918,0.00022,3.64802]
[1777671300288,22.86,78081.58,0.0,-0.93053,0.00022,3.59424]
[1777671301296,22.85,78075.4,0.0,-0.93188,0.00021,3.53992]
[1777671302303,22.85,78075.02,0.0,-0.93198,0.00021,3.53588]
[1777671307338,22.84,78074.13,0.0,-0.93226,0.00021,3.52448]
[1777671312374,22.83,78075.11,0.0,-0.93215,0.00021,3.52916]
[1777671317414,22.82,78074.76,0.0,-0.93232,0.00021,3.52234]
[1777671319425,22.81,78092.42,0.0,-0.92851,0.00022,3.6746]
[1777671320431,22.81,78095.01,0.0,-0.92796,0.00022,3.69647]
[1777671325467,22.8,78094.52,0.0,-0.9282,0.00022,3.68713]
[1777671330502,22.78,78095.31,0.0,-0.92815,0.00022,3.68912]
[1777671335537,22.77,78094.91,0.0,-0.92852,0.00022,3.67138]
[1777671340574,22.75,78094.29,0.0,-0.92881,0.00022,3.6601]
[1777671344606,22.74,78088.7,0.0,-0.93011,0.00022,3.60823]
[1777671345610,22.74,78082.14,0.0,-0.93158,0.00022,3.54938]
[1777671350641,22.73,78083.5,0.0,-0.93139,0.00022,3.5572]
[1777671356685,22.71,78081.45,0.0,-0.93194,0.00021,3.5347]
[1777671361719,22.7,78081.63,0.0,-0.932,0.00021,3.5325]
[1777671366754,22.69,78083.31,0.0,-0.93173,0.00022,3.54321]
[1777671373529,22.68,78083.58,0.0,-0.93179,0.00022,3.54109]
[1777671376827,22.67,78072.27,0.0,-0.93426,0.00021,3.44074]
[1777671383599,22.66,78073.33,0.0,-0.93413,0.00021,3.44615]
[1777671386896,22.65,78079.84,0.0,-0.93282,0.00021,3.49963]
[1777671391930,22.64,78078.8,0.0,-0.93328,0.00021,3.4781]
[1777671399987,22.63,78077.63,0.0,-0.93365,0.00021,3.46291]
[1777671406032,22.62,78078.78,0.0,-0.93351,0.00021,3.46898]
[1777671411064,22.61,78079.3,0.0,-0.93348,0.00021,3.47022]
[1777671416099,22.6,78078.14,0.0,-0.9338,0.00021,3.45698]
[1777671421135,22.59,78076.79,0.0,-0.93416,0.00021,3.44227]
[1777671426170,22.58,78077.18,0.0,-0.93416,0.00021,3.44259]
[1777671432213,22.57,78077.44,0.0,-0.93419,0.00021,3.44114]
[1777671436242,22.56,78089.46,0.0,-0.93168,0.00022,3.54289]
[1777671437248,22.56,78096.7,0.0,-0.93011,0.00022,3.60569]
[1777671438255,22.56,78094.44,0.0,-0.93063,0.00022,3.58492]
[1777671443289,22.55,78098.23,0.0,-0.9299,0.00022,3.61403]
[1777671448324,22.53,78100.68,0.0,-0.92947,0.00022,3.63126]
[1777671453358,22.52,78102.48,0.0,-0.92935,0.00022,3.63323]
[1777671458396,22.51,78101.4,0.0,-0.92971,0.00022,3.61901]
[1777671463428,22.49,78104.44,0.0,-0.92915,0.00022,3.64131]
[1777671468464,22.48,78105.64,0.0,-0.929,0.00022,3.64725]
[1777671473498,22.47,78105.74,0.0,-0.9291,0.00022,3.64343]
[1777671478534,22.45,78103.46,0.0,-0.92972,0.00022,3.61855]
[1777671481554,22.45,78095.66,0.0,-0.93151,0.00022,3.54701]
[1777671483568,22.44,78090.5,0.0,-0.93267,0.00022,3.5003]
[1777671489610,22.43,78092.07,0.0,-0.93244,0.00022,3.50966]
[1777671494646,22.42,78093.18,0.0,-0.93229,0.00022,3.51571]
[1777671499681,22.41,78091.24,0.0,-0.9328,0.00022,3.49508]
[1777671504718,22.4,78091.33,0.0,-0.93287,0.00022,3.49232]
[1777671509750,22.39,78090.31,0.0,-0.93319,0.00022,3.47924]
[1777671515793,22.38,78087.98,0.0,-0.93395,0.00021,3.44599]
[1777671518814,22.37,78080.05,0.0,-0.93567,0.00021,3.37577]
[1777671524855,22.36,78077.77,0.0,-0.93621,0.00021,3.35339]
[1777671529890,22.36,78080.13,0.0,-0.93578,0.00021,3.37117]
[1777671534944,22.35,78079.04,0.0,-0.93607,0.00021,3.35941]
[1777671540985,22.34,78077.58,0.0,-0.93644,0.00021,3.34426]
[1777671551056,22.33,78077.2,0.0,-0.93662,0.00021,3.33661]
[1777671557097,22.32,78076.34,0.0,-0.93686,0.00021,3.32668]
[1777671564866,22.31,78076.59,0.0,-0.9369,0.00021,3.32527]
[1777671574936,22.3,78076.45,0.0,-0.93719,0.00021,3.31082]
[1777671580260,22.29,78076.56,0.0,-0.93721,0.00021,3.30966]
[1777671581266,22.29,78092.0,0.0,-0.93397,0.00021,3.44233]
[1777671582274,22.29,78095.18,0.0,-0.9333,0.00022,3.46949]
[1777671586302,22.28,78099.65,0.0,-0.9324,0.00022,3.50609]
[1777671590331,22.28,78110.8,0.0,-0.93,0.00022,3.60225]
[1777671591337,22.27,78113.01,0.0,-0.92952,0.00023,3.62119]
[1777671598386,22.26,78110.48,0.0,-0.93024,0.00022,3.59258]
[1777671601407,22.25,78104.31,0.0,-0.93167,0.00022,3.5352]
[1777671603421,22.24,78100.06,0.0,-0.93264,0.00022,3.49621]
[1777671608456,22.24,78105.61,0.0,-0.93151,0.00022,3.5418]
[1777671611476,22.23,78108.03,0.0,-0.93103,0.00022,3.56104]
[1777671614498,22.22,78115.51,0.0,-0.92941,0.00023,3.62563]
[1777671617519,22.21,78119.81,0.0,-0.9285,0.00023,3.66179]
[1777671622554,22.2,78122.67,0.0,-0.92796,0.00023,3.68317]
[1777671624567,22.2,78139.12,0.0,-0.92414,0.00024,3.83225]
[1777671625575,22.19,78140.47,0.0,-0.92384,0.00024,3.84363]
[1777671630612,22.18,78139.06,0.0,-0.92434,0.00024,3.82459]
[1777671631619,22.17,78137.7,0.0,-0.92485,0.00024,3.80143]
[1777671636654,22.16,78132.93,0.0,-0.92612,0.00024,3.75216]
[1777671641689,22.15,78126.94,0.0,-0.92765,0.00023,3.69245]
[1777671644709,22.14,78126.9,0.0,-0.92773,0.00023,3.6894]
[1777671649747,22.13,78126.2,0.0,-0.928,0.00023,3.67863]
[1777671654782,22.11,78126.5,0.0,-0.92804,0.00023,3.67704]
[1777671657809,22.11,78119.29,0.0,-0.92976,0.00023,3.60911]
[1777671658810,22.1,78116.14,0.0,-0.93049,0.00023,3.57999]
[1777671663844,22.09,78111.4,0.0,-0.93164,0.00022,3.53402]
[1777671667873,22.09,78107.37,0.0,-0.9326,0.00022,3.49564]
[1777671672907,22.08,78108.97,0.0,-0.93232,0.00022,3.50687]
[1777671677943,22.07,78107.08,0.0,-0.93282,0.00022,3.48647]
[1777671682977,22.06,78107.03,0.0,-0.93291,0.00022,3.48313]
[1777671688020,22.05,78106.41,0.0,-0.93311,0.00022,3.4748]
[1777671689024,22.05,78112.67,0.0,-0.93175,0.00022,3.52985]
[1777671690030,22.05,78120.04,0.0,-0.93011,0.00023,3.59531]
[1777671695782,22.04,78122.1,0.0,-0.9299,0.00023,3.60087]
[1777671699093,22.03,78127.55,0.0,-0.92873,0.00023,3.6472]
[1777671704129,22.02,78149.47,0.0,-0.92365,0.00024,3.84518]
[1777671707150,22.01,78160.63,0.0,-0.92098,0.00025,3.94751]
[1777671712187,22.0,78154.96,0.0,-0.9225,0.00025,3.8894]
[1777671715923,21.99,78148.76,0.0,-0.92406,0.00024,3.82952]
[1777671717221,21.99,78145.69,0.0,-0.92482,0.00024,3.79989]
[1777671718228,21.99,78135.09,0.0,-0.92737,0.00023,3.70082]
[1777671723265,21.97,78130.93,0.0,-0.92845,0.00023,3.6584]
[1777671728300,21.96,78131.06,0.0,-0.92851,0.00023,3.65605]
[1777671732327,21.95,78136.88,0.0,-0.92723,0.00024,3.70615]
[1777671738370,21.94,78140.87,0.0,-0.92643,0.00024,3.7374]
[1777671744413,21.93,78141.42,0.0,-0.92639,0.00024,3.73931]
[1777671749447,21.92,78135.52,0.0,-0.92789,0.00023,3.68037]
[1777671751462,21.91,78130.89,0.0,-0.92917,0.00023,3.627]
[1777671756503,21.9,78127.45,0.0,-0.93005,0.00023,3.59206]
[1777671761530,21.89,78125.74,0.0,-0.93053,0.00023,3.57309]
[1777671768580,21.88,78124.99,0.0,-0.93082,0.00023,3.56164]
[1777671774622,21.87,78124.55,0.0,-0.93102,0.00023,3.55366]
[1777671779657,21.86,78120.78,0.0,-0.93195,0.00022,3.51643]
[1777671781672,21.86,78100.33,0.0,-0.93644,0.00021,3.33441]
[1777671782679,21.86,78076.99,0.0,-0.94128,0.0002,3.13313]
[1777671783686,21.86,78069.86,0.0,-0.9427,0.0002,3.07318]
[1777671784692,21.86,78069.73,0.0,-0.94273,0.0002,3.072]
[1777671789728,21.85,78069.63,0.0,-0.94276,0.0002,3.07069]
[1777671794763,21.85,78069.84,0.0,-0.94273,0.0002,3.07192]
[1777671800804,21.85,78069.82,0.0,-0.94275,0.0002,3.07109]
[1777671805840,21.85,78072.45,0.0,-0.94225,0.0002,3.0925]
[1777671810875,21.84,78071.55,0.0,-0.94253,0.0002,3.08048]
[1777671815909,21.82,78068.25,0.0,-0.94343,0.0002,3.03994]
[1777671820945,21.81,78069.53,0.0,-0.94328,0.0002,3.04644]
[1777671825980,21.8,78067.64,0.0,-0.94374,0.00019,3.02671]
[1777671831014,21.79,78071.06,0.0,-0.94317,0.0002,3.05115]
[1777671833044,21.79,78079.21,0.0,-0.94159,0.0002,3.11775]
[1777671834043,21.78,78084.33,0.0,-0.94058,0.0002,3.1602]
[1777671835056,21.78,78091.21,0.0,-0.93918,0.00021,3.2188]
[1777671836060,21.78,78094.86,0.0,-0.93843,0.00021,3.24996]
[1777671840087,21.78,78088.31,0.0,-0.93982,0.00021,3.19219]
[1777671842102,21.78,78082.16,0.0,-0.94108,0.0002,3.13933]
[1777671846130,21.77,78077.01,0.0,-0.94213,0.0002,3.09523]
[1777671851164,21.77,78076.0,0.0,-0.94234,0.0002,3.08624]
[1777671856199,21.77,78073.46,0.0,-0.94285,0.0002,3.06455]
[1777671861234,21.77,78073.62,0.0,-0.94283,0.0002,3.06553]
[1777671867008,21.77,78077.14,0.0,-0.94214,0.0002,3.09446]
[1777671873319,21.77,78076.16,0.0,-0.94251,0.0002,3.07656]
[1777671878355,21.76,78073.75,0.0,-0.943,0.0002,3.05585]
[1777671883390,21.76,78074.81,0.0,-0.9428,0.0002,3.06414]
[1777671888424,21.76,78074.1,0.0,-0.94295,0.0002,3.05767]
[1777671893460,21.76,78076.31,0.0,-0.94253,0.0002,3.07561]
[1777671897218,21.76,78082.89,0.0,-0.94123,0.0002,3.13048]
[1777671900509,21.76,78088.57,0.0,-0.9401,0.0002,3.17781]
[1777671901515,21.75,78094.46,0.0,-0.93889,0.00021,3.22802]
[1777671906550,21.75,78097.09,0.0,-0.93839,0.00021,3.24882]
[1777671911585,21.74,78098.59,0.0,-0.93813,0.00021,3.25982]
[1777671916622,21.74,78105.75,0.0,-0.93666,0.00021,3.32027]
[1777671917629,21.74,78102.95,0.0,-0.93727,0.00021,3.29526]
[1777671919642,21.73,78109.21,0.0,-0.93595,0.00022,3.34923]
[1777671924676,21.73,78114.73,0.0,-0.93482,0.00022,3.39528]
[1777671925684,21.72,78123.62,0.0,-0.93287,0.00022,3.47422]
[1777671926690,21.72,78126.85,0.0,-0.93216,0.00023,3.50265]
[1777671930719,21.71,78131.95,0.0,-0.93108,0.00023,3.54586]
[1777671934747,21.7,78125.18,0.0,-0.93285,0.00022,3.47211]
[1777671937769,21.7,78117.08,0.0,-0.9347,0.00022,3.39745]
[1777671938777,21.7,78118.22,0.0,-0.93446,0.00022,3.40704]
[1777671943819,21.69,78118.01,0.0,-0.93458,0.00022,3.40225]
[1777671948851,21.68,78116.24,0.0,-0.93504,0.00022,3.38359]
[1777671953888,21.67,78111.72,0.0,-0.93609,0.00022,3.34081]
[1777671958922,21.67,78105.31,0.0,-0.93753,0.00021,3.28208]
[1777671963957,21.66,78100.57,0.0,-0.93857,0.00021,3.23878]
[1777671968992,21.66,78095.35,0.0,-0.9397,0.00021,3.19199]
[1777671974030,21.65,78098.04,0.0,-0.93918,0.00021,3.2136]
[1777671976047,21.65,78108.09,0.0,-0.93708,0.00021,3.30047]
[1777671977050,21.65,78112.15,0.0,-0.93622,0.00022,3.33577]
[1777671982087,21.64,78114.35,0.0,-0.9358,0.00022,3.35264]
[1777671987122,21.63,78111.2,0.0,-0.93655,0.00022,3.32207]
[1777671992156,21.63,78107.97,0.0,-0.93746,0.00021,3.28227]
[1777671998199,21.62,78107.64,0.0,-0.93759,0.00021,3.27682]
[1777672003233,21.61,78107.55,0.0,-0.93766,0.00021,3.27396]
[1777672008268,21.61,78105.91,0.0,-0.93806,0.00021,3.25747]
[1777672011289,21.61,78100.86,0.0,-0.93915,0.00021,3.21247]
[1777672016324,21.6,78098.84,0.0,-0.93961,0.00021,3.19348]
[1777672019344,21.6,78093.71,0.0,-0.94068,0.0002,3.14852]
[1777672022366,21.6,78101.92,0.0,-0.939,0.00021,3.21863]
[1777672023373,21.6,78104.11,0.0,-0.93855,0.00021,3.23734]
[1777672025387,21.59,78109.18,0.0,-0.93749,0.00021,3.28089]
[1777672030422,21.59,78112.32,0.0,-0.93687,0.00022,3.30628]
[1777672036463,21.58,78113.04,0.0,-0.93679,0.00022,3.30978]
[1777672041498,21.57,78112.54,0.0,-0.93696,0.00022,3.30265]
[1777672046534,21.57,78112.28,0.0,-0.93707,0.00021,3.29813]
[1777672051568,21.56,78109.54,0.0,-0.93787,0.00021,3.2629]
[1777672058352,21.55,78106.79,0.0,-0.93851,0.00021,3.23655]
[1777672059624,21.55,78101.83,0.0,-0.93956,0.00021,3.19278]
[1777672064660,21.55,78100.11,0.0,-0.93995,0.00021,3.17655]
[1777672069694,21.55,78099.91,0.0,-0.94002,0.00021,3.17368]
[1777672074731,21.54,78099.43,0.0,-0.94015,0.00021,3.16846]
[1777672079764,21.54,78100.91,0.0,-0.93987,0.00021,3.18009]
[1777672084802,21.54,78101.9,0.0,-0.93969,0.00021,3.18761]
[1777672085808,21.54,78115.1,0.0,-0.93689,0.00022,3.30291]
[1777672086815,21.53,78120.02,0.0,-0.93583,0.00022,3.34618]
[1777672088828,21.53,78126.36,0.0,-0.93446,0.00022,3.402]
[1777672093863,21.52,78127.5,0.0,-0.93427,0.00022,3.40959]
[1777672098898,21.52,78129.3,0.0,-0.93394,0.00022,3.42305]
[1777672103933,21.51,78124.85,0.0,-0.935,0.00022,3.38029]
[1777672108969,21.5,78125.12,0.0,-0.935,0.00022,3.3802]
[1777672114003,21.5,78124.43,0.0,-0.93537,0.00022,3.36244]
[1777672119043,21.49,78122.37,0.0,-0.93588,0.00022,3.34174]
[1777672124075,21.48,78123.36,0.0,-0.93572,0.00022,3.34835]
[1777672129109,21.48,78125.51,0.0,-0.9353,0.00022,3.36516]
[1777672135154,21.47,78123.68,0.0,-0.93578,0.00022,3.34591]
[1777672140188,21.46,78121.68,0.0,-0.93627,0.00022,3.3258]
[1777672145224,21.46,78120.81,0.0,-0.93652,0.00022,3.31585]
[1777672150261,21.45,78119.21,0.0,-0.93692,0.00022,3.29949]
[1777672155294,21.44,78120.73,0.0,-0.93664,0.00022,3.31084]
[1777672159322,21.44,78128.55,0.0,-0.93496,0.00022,3.37899]
[1777672164356,21.43,78131.8,0.0,-0.93431,0.00022,3.40558]
[1777672169392,21.42,78133.58,0.0,-0.93398,0.00022,3.41885]
[1777672174426,21.42,78134.68,0.0,-0.93396,0.00023,3.41674]
[1777672179461,21.41,78135.32,0.0,-0.93389,0.00023,3.41971]
[1777672184497,21.4,78137.65,0.0,-0.93343,0.00023,3.43803]
[1777672189531,21.39,78138.74,0.0,-0.93326,0.00023,3.44496]
[1777672195575,21.38,78137.94,0.0,-0.93353,0.00023,3.43407]
[1777672200608,21.38,78138.14,0.0,-0.93346,0.00023,3.43696]
[1777672205649,21.39,78138.75,0.0,-0.93326,0.00023,3.44495]
[1777672211688,21.38,78140.44,0.0,-0.93295,0.00023,3.45764]
[1777672216722,21.38,78140.65,0.0,-0.93298,0.00023,3.45637]
[1777672221757,21.37,78141.47,0.0,-0.93285,0.00023,3.46133]
[1777672224778,21.37,78159.78,0.0,-0.92855,0.00024,3.63192]
[1777672229813,21.37,78155.28,0.0,-0.92963,0.00024,3.58961]
[1777672234848,21.37,78153.71,0.0,-0.93015,0.00024,3.56608]
[1777672240891,21.37,78154.19,0.0,-0.93002,0.00024,3.57132]
[1777672245927,21.37,78154.11,0.0,-0.93005,0.00024,3.57013]
[1777672250962,21.36,78155.23,0.0,-0.92989,0.00024,3.57614]
[1777672257003,21.35,78156.24,0.0,-0.92979,0.00024,3.58024]
[1777672259018,21.34,78148.19,0.0,-0.93172,0.00023,3.50371]
[1777672260030,21.34,78140.57,0.0,-0.93349,0.00023,3.43296]
[1777672261032,21.34,78136.19,0.0,-0.9345,0.00022,3.39243]
[1777672263048,21.33,78130.08,0.0,-0.93589,0.00022,3.33606]
[1777672265059,21.33,78126.68,0.0,-0.93667,0.00022,3.30456]
[1777672270099,21.32,78123.46,0.0,-0.93743,0.00022,3.27347]
[1777672271102,21.32,78117.89,0.0,-0.93864,0.00021,3.22371]
[1777672272109,21.32,78116.07,0.0,-0.93903,0.00021,3.20732]
[1777672273116,21.32,78109.32,0.0,-0.94047,0.00021,3.14797]
[1777672274124,21.32,78107.49,0.0,-0.94085,0.00021,3.13184]
[1777672279158,21.32,78106.79,0.0,-0.94102,0.00021,3.12472]
[1777672284192,21.31,78105.29,0.0,-0.94136,0.00021,3.11078]
[1777672289232,21.31,78107.32,0.0,-0.94096,0.00021,3.12737]
[1777672293258,21.31,78101.58,0.0,-0.94231,0.0002,3.06841]
[1777672298295,21.31,78105.46,0.0,-0.94153,0.00021,3.10114]
[1777672303326,21.31,78102.36,0.0,-0.94218,0.0002,3.0738]
[1777672305340,21.31,78107.88,0.0,-0.94105,0.00021,3.12112]
[1777672310377,21.3,78110.06,0.0,-0.94062,0.00021,3.13908]
[1777672315411,21.3,78110.31,0.0,-0.94059,0.00021,3.14013]
[1777672320448,21.3,78110.09,0.0,-0.94067,0.00021,3.13708]
[1777672325482,21.29,78109.99,0.0,-0.94071,0.00021,3.13508]
[1777672330516,21.29,78113.64,0.0,-0.93998,0.00021,3.1656]
[1777672335552,21.29,78113.47,0.0,-0.94005,0.00021,3.16271]
[1777672340587,21.28,78112.53,0.0,-0.94028,0.00021,3.15314]
[1777672346629,21.28,78114.55,0.0,-0.9399,0.00021,3.16907]
[1777672352672,21.27,78115.19,0.0,-0.93996,0.00021,3.16395]
[1777672357707,21.27,78116.47,0.0,-0.93972,0.00021,3.17369]
[1777672362742,21.26,78116.46,0.0,-0.93976,0.00021,3.17207]
[1777672368783,21.26,78117.14,0.0,-0.93967,0.00021,3.17587]
[1777672373819,21.25,78114.82,0.0,-0.9402,0.00021,3.15406]
[1777672378854,21.25,78117.71,0.0,-0.93962,0.00021,3.17799]
[1777672383888,21.25,78120.16,0.0,-0.93914,0.00021,3.19793]
[1777672385903,21.24,78126.35,0.0,-0.93782,0.00022,3.25203]
[1777672390939,21.24,78130.81,0.0,-0.9369,0.00022,3.28962]
[1777672395973,21.23,78135.4,0.0,-0.93595,0.00022,3.32847]
[1777672401007,21.22,78135.84,0.0,-0.93592,0.00022,3.32987]
[1777672403022,21.22,78145.03,0.0,-0.93388,0.00023,3.41224]
[1777672405036,21.22,78150.33,0.0,-0.93269,0.00023,3.45961]
[1777672410073,21.21,78154.38,0.0,-0.93184,0.00023,3.49345]
[1777672414099,21.2,78147.48,0.0,-0.93368,0.00023,3.41745]
[1777672415107,21.2,78143.35,0.0,-0.93463,0.00023,3.37901]
[1777672418129,21.19,78137.57,0.0,-0.93598,0.00022,3.32477]
[1777672422160,21.19,78134.74,0.0,-0.93665,0.00022,3.29724]
[1777672426196,21.18,78129.55,0.0,-0.93784,0.00022,3.24898]
[1777672428202,21.18,78124.31,0.0,-0.93899,0.00021,3.20163]
[1777672430216,21.18,78119.13,0.0,-0.94011,0.00021,3.15532]
[1777672435250,21.17,78124.4,0.0,-0.93902,0.00021,3.20053]
[1777672437266,21.17,78125.64,0.0,-0.93876,0.00022,3.21086]
[1777672442305,21.17,78123.59,0.0,-0.93925,0.00021,3.19102]
[1777672448346,21.16,78120.67,0.0,-0.93991,0.00021,3.1636]
[1777672453382,21.16,78121.45,0.0,-0.93977,0.00021,3.16926]
[1777672458417,21.16,78126.6,0.0,-0.9387,0.00022,3.2134]
[1777672464459,21.15,78128.09,0.0,-0.93843,0.00022,3.22467]
[1777672469495,21.15,78129.98,0.0,-0.93806,0.00022,3.23985]
[1777672474529,21.14,78131.68,0.0,-0.93789,0.00022,3.24415]
[1777672479565,21.14,78132.37,0.0,-0.93779,0.00022,3.24847]
[1777672484601,21.13,78136.02,0.0,-0.93703,0.00022,3.27917]
[1777672490645,21.12,78134.7,0.0,-0.93739,0.00022,3.26466]
[1777672495677,21.12,78136.73,0.0,-0.937,0.00022,3.2807]
[1777672497691,21.11,78142.75,0.0,-0.93568,0.00022,3.33427]
[1777672498698,21.11,78149.1,0.0,-0.93425,0.00023,3.39177]
[1777672499705,21.11,78154.99,0.0,-0.93291,0.00023,3.44548]
[1777672500711,21.11,78155.06,0.0,-0.93291,0.00023,3.44543]
[1777672502726,21.11,78148.62,0.0,-0.93443,0.00023,3.38474]
[1777672507762,21.1,78146.28,0.0,-0.93503,0.00023,3.36036]
[1777672512797,21.09,78147.81,0.0,-0.93474,0.00023,3.372]
[1777672516825,21.09,78142.69,0.0,-0.9359,0.00022,3.32526]
[1777672521859,21.09,78141.59,0.0,-0.93615,0.00022,3.31524]
[1777672526895,21.09,78133.15,0.0,-0.93801,0.00022,3.2392]
[1777672528908,21.09,78130.62,0.0,-0.93856,0.00022,3.21684]
[1777672532937,21.09,78124.02,0.0,-0.94011,0.00021,3.1501]
[1777672539987,21.09,78123.51,0.0,-0.94024,0.00021,3.14471]
[1777672545022,21.09,78123.88,0.0,-0.94019,0.00021,3.14681]
[1777672550058,21.08,78128.53,0.0,-0.93923,0.00022,3.18652]
[1777672555093,21.08,78130.85,0.0,-0.93877,0.00022,3.20567]
[1777672560128,21.08,78132.28,0.0,-0.93849,0.00022,3.21685]
[1777672565163,21.07,78137.27,0.0,-0.93744,0.00022,3.25995]
[1777672570198,21.07,78138.72,0.0,-0.93717,0.00022,3.27101]
[1777672575234,21.06,78136.12,0.0,-0.93779,0.00022,3.24571]
[1777672580267,21.06,78135.25,0.0,-0.93803,0.00022,3.2361]
[1777672585303,21.05,78135.14,0.0,-0.93809,0.00022,3.23333]
[1777672590338,21.05,78134.84,0.0,-0.9382,0.00022,3.22886]
[1777672595372,21.04,78131.0,0.0,-0.93923,0.00022,3.18391]
[1777672600409,21.04,78130.73,0.0,-0.93933,0.00022,3.18011]
[1777672605442,21.03,78129.69,0.0,-0.93958,0.00022,3.16952]
[1777672610478,21.03,78131.57,0.0,-0.93921,0.00022,3.18488]
[1777672615512,21.03,78133.31,0.0,-0.93887,0.00022,3.19902]
[1777672620548,21.02,78133.71,0.0,-0.93882,0.00022,3.20117]
[1777672626590,21.02,78134.3,0.0,-0.93873,0.00022,3.20474]
[1777672631626,21.01,78134.84,0.0,-0.93865,0.00022,3.20815]
[1777672637667,21.01,78133.52,0.0,-0.93897,0.00022,3.19476]
[1777672642703,21.01,78133.15,0.0,-0.93908,0.00022,3.19018]
[1777672648744,21.0,78132.86,0.0,-0.93918,0.00022,3.18609]
[1777672653779,21.0,78132.7,0.0,-0.9394,0.00022,3.17443]
[1777672658815,21.0,78134.47,0.0,-0.93905,0.00022,3.18898]
[1777672664857,20.99,78133.62,0.0,-0.93927,0.00022,3.17983]
[1777672669892,20.99,78135.23,0.0,-0.93893,0.00022,3.19401]
[1777672671908,20.99,78137.16,0.0,-0.93847,0.00022,3.21271]
[1777672676941,20.99,78144.65,0.0,-0.93686,0.00022,3.27855]
[1777672680970,20.99,78147.55,0.0,-0.9362,0.00023,3.30527]
[1777672686005,20.99,78148.28,0.0,-0.93609,0.00023,3.30974]
[1777672692047,20.99,78149.64,0.0,-0.93577,0.00023,3.32245]
[1777672697085,20.99,78148.08,0.0,-0.93606,0.00023,3.31097]
[1777672702867,21.01,78150.88,0.0,-0.93531,0.00023,3.34114]
[1777672708160,21.02,78153.1,0.0,-0.93471,0.00023,3.3653]
[1777672711182,21.03,78156.4,0.0,-0.93403,0.00023,3.38976]
[1777672716217,21.03,78158.12,0.0,-0.93362,0.00023,3.40598]
[1777672721252,21.03,78157.72,0.0,-0.93371,0.00023,3.40255]
[1777672728300,21.03,78157.56,0.0,-0.93374,0.00023,3.40148]
[1777672730314,21.03,78162.57,0.0,-0.93257,0.00023,3.44798]
[1777672735350,21.03,78162.13,0.0,-0.93267,0.00023,3.44379]
[1777672740386,21.03,78161.1,0.0,-0.93292,0.00023,3.43415]
[1777672746431,21.03,78161.02,0.0,-0.93294,0.00023,3.43328]
[1777672751466,21.03,78157.5,0.0,-0.93376,0.00023,3.40062]
[1777672756500,21.03,78157.75,0.0,-0.9337,0.00023,3.40303]
[1777672761535,21.03,78158.85,0.0,-0.93344,0.00023,3.41325]
[1777672765564,21.03,78158.9,0.0,-0.93343,0.00023,3.41367]
[1777672766570,21.03,78158.85,0.0,-0.93344,0.00023,3.41319]
[1777672771606,21.03,78157.8,0.0,-0.93385,0.00023,3.39413]
[1777672775634,21.03,78163.53,0.0,-0.93246,0.00024,3.44931]
[1777672776640,21.03,78163.69,0.0,-0.9324,0.00024,3.45172]
[1777672781676,21.04,78166.54,0.0,-0.93164,0.00024,3.48174]
[1777672786711,21.05,78168.2,0.0,-0.93121,0.00024,3.49862]
[1777672791746,21.06,78168.42,0.0,-0.93105,0.00024,3.5049]
[1777672796782,21.07,78168.84,0.0,-0.93085,0.00024,3.51301]
[1777672801831,21.08,78170.65,0.0,-0.93031,0.00024,3.53413]
[1777672803841,21.09,78180.86,0.0,-0.92778,0.00025,3.6326]
[1777672804848,21.1,78182.16,0.0,-0.9273,0.00025,3.65125]
[1777672809884,21.16,78182.71,0.0,-0.92657,0.00025,3.67935]
[1777672811903,21.18,78187.98,0.0,-0.9251,0.00025,3.73579]
[1777672816935,21.23,78190.09,0.0,-0.92405,0.00025,3.77582]
[1777672821970,21.26,78189.26,0.0,-0.92397,0.00025,3.77854]
[1777672827005,21.27,78190.82,0.0,-0.92353,0.00026,3.7953]
[1777672835062,21.27,78193.54,0.0,-0.92294,0.00026,3.81451]
[1777672841842,21.28,78195.51,0.0,-0.92238,0.00026,3.83581]
[1777672848153,21.28,78193.92,0.0,-0.92274,0.00026,3.82207]
[1777672853189,21.29,78197.24,0.0,-0.92184,0.00026,3.85585]
[1777672855202,21.29,78217.23,0.0,-0.91651,0.00027,4.05413]
[1777672856209,21.29,78219.81,0.0,-0.9158,0.00027,4.07994]
[1777672860242,21.29,78212.9,0.0,-0.91769,0.00027,4.01044]
[1777672865279,21.29,78212.01,0.0,-0.91793,0.00027,4.00164]
[1777672870332,21.29,78210.39,0.0,-0.91837,0.00027,3.98561]
[1777672873352,21.29,78204.66,0.0,-0.91989,0.00026,3.92905]
[1777672878390,21.29,78201.95,0.0,-0.92058,0.00026,3.90313]
[1777672884429,21.29,78203.09,0.0,-0.92025,0.00026,3.91538]
[1777672887450,21.3,78209.24,0.0,-0.91861,0.00027,3.97659]
[1777672892195,21.3,78212.21,0.0,-0.91798,0.00027,3.99644]
[1777672898527,21.3,78212.9,0.0,-0.9178,0.00027,4.00335]
[1777672904569,21.3,78211.74,0.0,-0.91811,0.00027,3.99172]
[1777672906584,21.3,78217.26,0.0,-0.91662,0.00027,4.04667]
[1777672907591,21.29,78223.25,0.0,-0.91497,0.00028,4.10673]
[1777672908601,21.29,78224.13,0.0,-0.91473,0.00028,4.11541]
[1777672913633,21.29,78219.69,0.0,-0.91598,0.00027,4.06986]
[1777672918668,21.29,78225.62,0.0,-0.91437,0.00028,4.12871]
[1777672923704,21.29,78224.01,0.0,-0.91485,0.00028,4.11128]
[1777672927731,21.28,78229.43,0.0,-0.91336,0.00028,4.16511]
[1777672932766,21.28,78224.96,0.0,-0.91466,0.00028,4.1183]
[1777672937801,21.28,78223.6,0.0,-0.91507,0.00028,4.10335]
[1777672942835,21.27,78223.55,0.0,-0.91511,0.00028,4.10162]
[1777672947870,21.27,78218.84,0.0,-0.91645,0.00027,4.05299]
[1777672952907,21.27,78208.6,0.0,-0.91941,0.00027,3.94022]
[1777672953912,21.27,78203.83,0.0,-0.92068,0.00026,3.89312]
[1777672956934,21.27,78200.92,0.0,-0.92144,0.00026,3.86473]
[1777672961968,21.27,78204.2,0.0,-0.92056,0.00026,3.89746]
[1777672967005,21.27,78212.85,0.0,-0.91824,0.00027,3.98352]
[1777672968012,21.27,78211.22,0.0,-0.91868,0.00027,3.96729]
[1777672973046,21.27,78210.83,0.0,-0.91879,0.00027,3.96338]
[1777672978084,21.27,78216.52,0.0,-0.91725,0.00027,4.02001]
[1777672984124,21.27,78217.39,0.0,-0.91703,0.00027,4.02831]
[1777672989165,21.27,78219.9,0.0,-0.91635,0.00027,4.05306]
[1777672994200,21.27,78220.58,0.0,-0.91618,0.00027,4.05932]
[1777672999235,21.26,78219.9,0.0,-0.91638,0.00027,4.05192]
[1777673004270,21.26,78219.19,0.0,-0.91659,0.00027,4.04425]
[1777673009304,21.26,78219.39,0.0,-0.91655,0.00027,4.04571]
[1777673013336,21.26,78213.88,0.0,-0.91824,0.00027,3.98044]
[1777673018370,21.26,78214.49,0.0,-0.91808,0.00027,3.98635]
[1777673023406,21.26,78209.99,0.0,-0.91929,0.00027,3.94153]
[1777673025420,21.26,78209.53,0.0,-0.91941,0.00027,3.93709]
[1777673030454,21.26,78208.31,0.0,-0.91973,0.00027,3.9253]
[1777673035490,21.26,78204.19,0.0,-0.92081,0.00026,3.88514]
[1777673040526,21.26,78206.09,0.0,-0.92029,0.00026,3.90441]
[1777673045562,21.27,78204.21,0.0,-0.92077,0.00026,3.88655]
[1777673048582,21.27,78196.46,0.0,-0.92278,0.00026,3.81117]
[1777673053619,21.27,78195.98,0.0,-0.92288,0.00026,3.80748]
[1777673058652,21.27,78195.21,0.0,-0.92304,0.00026,3.80145]
[1777673063687,21.28,78195.26,0.0,-0.92299,0.00026,3.80315]
[1777673069728,21.28,78194.84,0.0,-0.92306,0.00026,3.80048]
[1777673073464,21.28,78201.98,0.0,-0.92136,0.00026,3.86104]
[1777673075773,21.28,78208.86,0.0,-0.91953,0.00027,3.92918]
[1777673076778,21.28,78212.97,0.0,-0.91843,0.00027,3.96995]
[1777673081820,21.28,78212.46,0.0,-0.91857,0.00027,3.96474]
[1777673086855,21.28,78212.43,0.0,-0.91858,0.00027,3.96437]
[1777673091890,21.28,78211.61,0.0,-0.91881,0.00027,3.95618]
[1777673096927,21.28,78207.44,0.0,-0.91992,0.00027,3.91496]
[1777673101959,21.28,78206.99,0.0,-0.92003,0.00027,3.91079]
[1777673111023,21.28,78205.71,0.0,-0.92036,0.00026,3.89864]
[1777673113038,21.29,78199.59,0.0,-0.92196,0.00026,3.83872]
[1777673115052,21.29,78198.67,0.0,-0.92219,0.00026,3.83004]
[1777673120087,21.29,78200.29,0.0,-0.92175,0.00026,3.8466]
[1777673125122,21.29,78200.62,0.0,-0.92165,0.00026,3.85046]
[1777673130157,21.29,78200.84,0.0,-0.92157,0.00026,3.85318]
[1777673136200,21.29,78203.76,0.0,-0.92097,0.00026,3.87257]
[1777673141234,21.29,78207.05,0.0,-0.92009,0.00027,3.90513]
[1777673146269,21.29,78207.31,0.0,-0.92003,0.00027,3.90767]
[1777673151304,21.29,78206.81,0.0,-0.92016,0.00027,3.90269]
[1777673156339,21.29,78205.85,0.0,-0.92042,0.00026,3.89318]
[1777673161373,21.29,78209.13,0.0,-0.91955,0.00027,3.92533]
[1777673166409,21.29,78208.84,0.0,-0.91964,0.00027,3.92218]
[1777673173462,21.29,78208.22,0.0,-0.91981,0.00027,3.91572]
[1777673177485,21.29,78215.12,0.0,-0.91796,0.00027,3.98394]
[1777673178496,21.29,78217.34,0.0,-0.91736,0.00027,4.00593]
[1777673183527,21.29,78218.39,0.0,-0.9171,0.00027,4.01555]
[1777673188567,21.29,78217.84,0.0,-0.91728,0.00027,4.00918]
[1777673191584,21.28,78223.49,0.0,-0.91592,0.00028,4.05525]
[1777673196618,21.28,78225.64,0.0,-0.91537,0.00028,4.07548]
[1777673201655,21.27,78228.84,0.0,-0.91452,0.00028,4.10604]
[1777673206688,21.27,78229.68,0.0,-0.91435,0.00028,4.11222]
[1777673211723,21.26,78227.18,0.0,-0.9151,0.00028,4.08511]
[1777673216760,21.26,78227.89,0.0,-0.91495,0.00028,4.09056]
[1777673221794,21.25,78228.54,0.0,-0.91482,0.00028,4.09538]
[1777673224533,21.25,78246.91,0.0,-0.9096,0.00029,4.28206]
[1777673224815,21.25,78246.91,0.0,-0.90962,0.00029,4.28145]
[1777673229849,21.24,78250.12,0.0,-0.90877,0.00029,4.31154]
[1777673234884,21.23,78254.8,0.0,-0.90747,0.0003,4.35695]
[1777673239921,21.22,78255.39,0.0,-0.90739,0.0003,4.35991]
[1777673244957,21.22,78251.86,0.0,-0.90852,0.00029,4.32018]
[1777673249993,21.21,78253.28,0.0,-0.90818,0.0003,4.33209]
[1777673255026,21.2,78253.96,0.0,-0.90825,0.0003,4.32621]
[1777673256035,21.2,78245.53,0.0,-0.91073,0.00029,4.23846]
[1777673257041,21.2,78246.01,0.0,-0.91061,0.00029,4.24299]
[1777673261071,21.19,78226.84,0.0,-0.91609,0.00028,4.04607]
[1777673262077,21.19,78219.57,0.0,-0.91808,0.00027,3.97302]
[1777673263082,21.19,78217.4,0.0,-0.91867,0.00027,3.95139]
[1777673269124,21.19,78218.46,0.0,-0.91837,0.00027,3.96241]
[1777673274160,21.2,78217.54,0.0,-0.91861,0.00027,3.95363]
[1777673280201,21.2,78217.63,0.0,-0.91857,0.00027,3.95503]
[1777673285238,21.2,78216.9,0.0,-0.91876,0.00027,3.94818]
[1777673290273,21.2,78220.39,0.0,-0.9178,0.00027,3.98341]
[1777673295307,21.2,78221.62,0.0,-0.91746,0.00027,3.99585]
[1777673300344,21.2,78225.61,0.0,-0.91636,0.00028,4.036]
[1777673302356,21.2,78229.25,0.0,-0.91536,0.00028,4.07259]
[1777673307391,21.2,78227.84,0.0,-0.91576,0.00028,4.05783]
[1777673312428,21.2,78225.02,0.0,-0.91673,0.00028,4.01909]
[1777673317463,21.2,78230.88,0.0,-0.91511,0.00028,4.07795]
[1777673319476,21.2,78232.7,0.0,-0.91461,0.00028,4.09609]
[1777673324511,21.19,78232.17,0.0,-0.91478,0.00028,4.08989]
[1777673329547,21.19,78232.52,0.0,-0.91471,0.00028,4.0926]
[1777673334583,21.19,78238.54,0.0,-0.91304,0.00028,4.15275]
[1777673339618,21.18,78236.64,0.0,-0.91362,0.00028,4.13194]
[1777673344653,21.18,78236.9,0.0,-0.91358,0.00028,4.13345]
[1777673349687,21.18,78238.27,0.0,-0.91322,0.00028,4.14639]
[1777673355730,21.17,78241.16,0.0,-0.91243,0.00029,4.17457]
[1777673361771,21.17,78242.9,0.0,-0.91196,0.00029,4.19124]
[1777673366807,21.17,78246.98,0.0,-0.91081,0.00029,4.23215]
[1777673371842,21.16,78247.87,0.0,-0.91077,0.00029,4.2301]
[1777673376876,21.16,78246.26,0.0,-0.91128,0.00029,4.2121]
[1777673381912,21.16,78246.74,0.0,-0.91117,0.00029,4.21585]
[1777673386946,21.15,78245.41,0.0,-0.91159,0.00029,4.20093]
[1777673391983,21.15,78244.12,0.0,-0.912,0.00029,4.18644]
[1777673397017,21.15,78244.22,0.0,-0.91201,0.00029,4.18612]
[1777673402053,21.14,78244.17,0.0,-0.91206,0.00029,4.1844]
[1777673407088,21.14,78241.43,0.0,-0.91287,0.00029,4.15525]
[1777673413129,21.14,78240.04,0.0,-0.91331,0.00029,4.13971]
[1777673418165,21.13,78234.16,0.0,-0.915,0.00028,4.07875]
[1777673424207,21.13,78230.05,0.0,-0.91617,0.00028,4.03621]
[1777673429244,21.13,78228.78,0.0,-0.91654,0.00028,4.02281]
[1777673432266,21.13,78231.82,0.0,-0.91589,0.00028,4.04319]
[1777673438308,21.13,78231.22,0.0,-0.91608,0.00028,4.03631]
[1777673444351,21.12,78230.31,0.0,-0.91635,0.00028,4.02636]
[1777673445359,21.12,78237.86,0.0,-0.91424,0.00028,4.10284]
[1777673446364,21.12,78239.43,0.0,-0.9138,0.00028,4.11863]
[1777673451399,21.12,78240.39,0.0,-0.91356,0.00028,4.1271]
[1777673456434,21.12,78242.4,0.0,-0.91303,0.00029,4.14621]
[1777673463483,21.11,78239.58,0.0,-0.91389,0.00028,4.11522]
[1777673468520,21.11,78242.71,0.0,-0.91304,0.00029,4.14577]
[1777673473553,21.1,78245.02,0.0,-0.91243,0.00029,4.16774]
[1777673476573,21.1,78250.04,0.0,-0.91101,0.00029,4.21832]
[1777673481609,21.09,78246.24,0.0,-0.91216,0.00029,4.17731]
[1777673487652,21.09,78251.12,0.0,-0.9108,0.00029,4.22558]
[1777673492688,21.08,78252.55,0.0,-0.91062,0.00029,4.22847]
[1777673497726,21.08,78255.2,0.0,-0.90989,0.00029,4.25415]
[1777673502763,21.07,78253.97,0.0,-0.91032,0.00029,4.23932]
[1777673507797,21.07,78255.11,0.0,-0.91004,0.00029,4.24912]
[1777673512832,21.06,78256.68,0.0,-0.90963,0.0003,4.26343]
[1777673518873,21.05,78261.77,0.0,-0.90819,0.0003,4.31393]
[1777673522902,21.05,78266.88,0.0,-0.90671,0.0003,4.36574]
[1777673526930,21.04,78269.64,0.0,-0.90593,0.0003,4.39272]
[1777673531966,21.04,78265.13,0.0,-0.90738,0.0003,4.34239]
[1777673537000,21.03,78263.88,0.0,-0.90783,0.0003,4.32662]
[1777673542034,21.02,78262.18,0.0,-0.90842,0.0003,4.30605]
[1777673549083,21.01,78260.14,0.0,-0.90916,0.0003,4.28027]
[1777673554118,21.0,78256.9,0.0,-0.91038,0.00029,4.23367]
[1777673559153,20.99,78254.34,0.0,-0.9112,0.00029,4.20465]
[1777673565196,20.99,78256.93,0.0,-0.91052,0.00029,4.22875]
[1777673571244,20.98,78255.2,0.0,-0.9111,0.00029,4.2081]
[1777673576991,20.97,78261.37,0.0,-0.90934,0.0003,4.27014]
[1777673584332,20.96,78264.83,0.0,-0.90843,0.0003,4.30229]
[1777673588359,20.96,78270.69,0.0,-0.90672,0.0003,4.36198]
[1777673593399,20.95,78267.3,0.0,-0.90783,0.0003,4.32333]
[1777673598429,20.94,78264.6,0.0,-0.90872,0.0003,4.29217]
[1777673604472,20.93,78261.7,0.0,-0.90967,0.0003,4.25863]
[1777673609507,20.93,78260.69,0.0,-0.91005,0.0003,4.24548]
[1777673614542,20.92,78259.87,0.0,-0.91055,0.0003,4.22422]
[1777673619577,20.91,78258.88,0.0,-0.91091,0.00029,4.21137]
[1777673624611,20.9,78256.91,0.0,-0.91156,0.00029,4.18836]
[1777673629647,20.9,78254.61,0.0,-0.9123,0.00029,4.16206]
[1777673632668,20.89,78263.69,0.0,-0.90966,0.0003,4.25542]
[1777673633675,20.89,78264.55,0.0,-0.90942,0.0003,4.26392]
[1777673638711,20.89,78269.66,0.0,-0.90797,0.0003,4.31493]
[1777673643748,20.88,78270.95,0.0,-0.90766,0.0003,4.32573]
[1777673648782,20.87,78272.46,0.0,-0.90728,0.0003,4.33885]
[1777673654824,20.86,78273.27,0.0,-0.90713,0.0003,4.34409]
[1777673659861,20.85,78265.42,0.0,-0.90958,0.0003,4.25858]
[1777673661874,20.85,78259.87,0.0,-0.91125,0.00029,4.19961]
[1777673664894,20.85,78265.96,0.0,-0.90947,0.0003,4.26242]
[1777673669929,20.84,78265.86,0.0,-0.90956,0.0003,4.25935]
[1777673674966,20.84,78267.33,0.0,-0.90936,0.0003,4.26279]
[1777673679999,20.83,78268.52,0.0,-0.90905,0.0003,4.27356]
[1777673685035,20.83,78280.24,0.0,-0.90552,0.00031,4.39614]
[1777673686042,20.83,78283.75,0.0,-0.90445,0.00031,4.43317]
[1777673689062,20.83,78285.78,0.0,-0.90382,0.00031,4.45465]
[1777673694098,20.83,78285.08,0.0,-0.90398,0.00031,4.44902]
[1777673697121,20.84,78258.23,0.0,-0.91208,0.00029,4.16671]
[1777673698126,20.84,78244.34,0.0,-0.91608,0.00028,4.02336]
[1777673699133,20.84,78244.28,0.0,-0.91608,0.00028,4.02319]
[1777673704170,20.84,78247.26,0.0,-0.91518,0.00029,4.05557]
[1777673705183,20.84,78264.73,0.0,-0.91007,0.0003,4.23755]
[1777673706184,20.84,78268.58,0.0,-0.90892,0.0003,4.27816]
[1777673709205,20.84,78262.13,0.0,-0.91084,0.0003,4.21064]
[1777673714239,20.85,78261.68,0.0,-0.91095,0.0003,4.20671]
[1777673719274,20.85,78260.02,0.0,-0.91142,0.00029,4.19]
[1777673725317,20.85,78259.37,0.0,-0.91159,0.00029,4.18392]
[1777673730352,20.85,78262.13,0.0,-0.91076,0.0003,4.21334]
[1777673731359,20.85,78268.21,0.0,-0.90913,0.0003,4.26694]
[1777673736394,20.85,78272.89,0.0,-0.90771,0.0003,4.31656]
[1777673739416,20.86,78283.86,0.0,-0.90428,0.00031,4.43499]
[1777673743442,20.86,78284.98,0.0,-0.90387,0.00031,4.44915]
[1777673744450,20.86,78285.17,0.0,-0.90379,0.00031,4.45173]
[1777673749484,20.87,78285.62,0.0,-0.90357,0.00031,4.45918]
[1777673754519,20.88,78285.65,0.0,-0.9035,0.00031,4.4617]
[1777673759554,20.88,78285.51,0.0,-0.90347,0.00031,4.46275]
[1777673764589,20.89,78287.53,0.0,-0.90276,0.00032,4.48691]
[1777673769625,20.9,78281.62,0.0,-0.90454,0.00031,4.4261]
[1777673774660,20.91,78281.22,0.0,-0.90458,0.00031,4.42458]
[1777673780702,20.91,78282.01,0.0,-0.90424,0.00031,4.43618]
[1777673785737,20.92,78283.23,0.0,-0.90378,0.00031,4.45193]
[1777673790772,20.93,78280.72,0.0,-0.90449,0.00031,4.4276]
[1777673795807,20.94,78281.69,0.0,-0.90431,0.00031,4.43014]
[1777673800868,20.94,78283.0,0.0,-0.90383,0.00031,4.44642]
[1777673805901,20.95,78283.38,0.0,-0.90365,0.00031,4.45273]
[1777673810937,20.95,78286.38,0.0,-0.90264,0.00031,4.48689]
[1777673815972,20.96,78286.43,0.0,-0.90257,0.00032,4.48937]
[1777673821006,20.96,78287.07,0.0,-0.90231,0.00032,4.49816]
[1777673826041,20.97,78284.19,0.0,-0.90316,0.00031,4.46934]
[1777673831076,20.98,78281.39,0.0,-0.90397,0.00031,4.44176]
[1777673834099,20.98,78274.63,0.0,-0.90603,0.00031,4.3709]
[1777673835106,20.98,78272.39,0.0,-0.90672,0.0003,4.3472]
[1777673840140,20.98,78273.59,0.0,-0.90635,0.00031,4.35988]
[1777673845175,20.98,78273.3,0.0,-0.90644,0.00031,4.35688]
[1777673850210,20.98,78274.98,0.0,-0.9059,0.00031,4.37537]
[1777673855246,20.98,78275.1,0.0,-0.90603,0.00031,4.36706]
[1777673856253,20.98,78283.66,0.0,-0.90338,0.00031,4.45813]
[1777673857259,20.98,78287.29,0.0,-0.90223,0.00032,4.49694]
[1777673862295,20.99,78286.39,0.0,-0.90249,0.00032,4.48813]
[1777673867334,20.99,78285.5,0.0,-0.90275,0.00031,4.47938]
[1777673872366,20.99,78285.79,0.0,-0.90267,0.00031,4.48229]
[1777673877399,20.99,78285.16,0.0,-0.90286,0.00031,4.47585]
[1777673882436,20.99,78281.83,0.0,-0.90388,0.00031,4.44081]
[1777673887470,20.99,78281.27,0.0,-0.90406,0.00031,4.43494]
[1777673893514,20.99,78278.96,0.0,-0.90476,0.00031,4.41068]
[1777673899251,20.99,78280.1,0.0,-0.9044,0.00031,4.4231]
[1777673904594,20.99,78280.45,0.0,-0.90428,0.00031,4.42712]
[1777673909630,20.99,78283.01,0.0,-0.90348,0.00031,4.45459]
[1777673914665,20.99,78282.95,0.0,-0.90369,0.00031,4.44367]
[1777673919700,20.99,78280.82,0.0,-0.90435,0.00031,4.42124]
[1777673924735,20.99,78279.86,0.0,-0.90463,0.00031,4.41139]
[1777673929770,21.0,78280.28,0.0,-0.90449,0.00031,4.41625]
[1777673934805,21.0,78281.74,0.0,-0.90403,0.00031,4.43216]
[1777673939840,21.0,78283.08,0.0,-0.9036,0.00031,4.4468]
[1777673944875,21.0,78283.98,0.0,-0.9033,0.00031,4.45677]
[1777673948903,21.0,78293.63,0.0,-0.90024,0.00032,4.56042]
[1777673949910,21.0,78294.47,0.0,-0.89997,0.00032,4.5694]
[1777673954945,21.0,78294.76,0.0,-0.89989,0.00032,4.57205]
[1777673959980,21.0,78296.01,0.0,-0.89951,0.00032,4.58496]
[1777673966024,21.0,78294.07,0.0,-0.90015,0.00032,4.56341]
[1777673971060,20.99,78293.47,0.0,-0.90055,0.00032,4.54604]
[1777673976096,20.99,78290.7,0.0,-0.90144,0.00032,4.516]
[1777673981132,20.99,78297.81,0.0,-0.89917,0.00032,4.59225]
[1777673982138,20.99,78309.3,0.0,-0.89541,0.00033,4.7168]
[1777673983144,20.99,78315.5,0.0,-0.89333,0.00034,4.78475]
[1777673984151,20.99,78319.9,0.0,-0.89184,0.00034,4.83313]
[1777673989186,21.0,78319.98,0.0,-0.89177,0.00034,4.83534]
[1777673994221,21.0,78321.2,0.0,-0.89135,0.00034,4.84906]
[1777673999256,21.0,78323.22,0.0,-0.89063,0.00034,4.87205]
[1777674004293,21.0,78326.51,0.0,-0.8895,0.00035,4.9086]
[1777674009327,21.0,78327.43,0.0,-0.88916,0.00035,4.91951]
[1777674011341,21.0,78341.94,0.0,-0.88405,0.00036,5.08106]
[1777674012350,21.0,78342.02,0.0,-0.88402,0.00036,5.08202]
[1777674017388,21.0,78344.5,0.0,-0.88319,0.00036,5.108]
[1777674021423,21.0,78355.28,0.0,-0.87929,0.00037,5.2284]
[1777674022423,21.0,78359.93,0.0,-0.87756,0.00037,5.28135]
[1777674027458,21.0,78360.35,0.0,-0.87735,0.00037,5.28783]
[1777674032493,21.0,78361.75,0.0,-0.87703,0.00037,5.29284]
[1777674035514,21.0,78355.3,0.0,-0.87945,0.00037,5.21902]
[1777674038535,21.0,78346.04,0.0,-0.88285,0.00036,5.11423]
[1777674039546,21.0,78345.14,0.0,-0.88317,0.00036,5.10414]
[1777674044577,21.0,78342.25,0.0,-0.8842,0.00036,5.07185]
[1777674050308,21.0,78338.71,0.0,-0.88546,0.00035,5.03253]
[1777674054646,21.0,78332.7,0.0,-0.88757,0.00035,4.96582]
[1777674060378,21.0,78331.18,0.0,-0.88808,0.00035,4.94968]
[1777674065725,21.0,78329.26,0.0,-0.88871,0.00035,4.92939]
[1777674070763,21.0,78329.55,0.0,-0.88859,0.00035,4.9334]
[1777674075799,21.01,78329.23,0.0,-0.88867,0.00035,4.93063]
[1777674078819,21.01,78336.95,0.0,-0.88599,0.00035,5.01591]
[1777674080832,21.0,78337.93,0.0,-0.88565,0.00035,5.02656]
[1777674085866,21.0,78335.56,0.0,-0.88648,0.00035,5.00018]
[1777674090902,21.01,78338.94,0.0,-0.88529,0.00035,5.03792]
[1777674091909,21.01,78345.95,0.0,-0.88298,0.00036,5.10569]
[1777674092916,21.01,78347.56,0.0,-0.8824,0.00036,5.12366]
[1777674097952,21.0,78347.14,0.0,-0.88256,0.00036,5.11859]
[1777674102986,21.0,78349.09,0.0,-0.88187,0.00036,5.14012]
[1777674107014,21.0,78355.28,0.0,-0.87961,0.00037,5.20959]
[1777674108021,21.0,78361.78,0.0,-0.87721,0.00037,5.28288]
[1777674109029,21.0,78361.89,0.0,-0.87718,0.00037,5.28395]
[1777674114064,21.0,78364.44,0.0,-0.87626,0.00037,5.31168]
[1777674119099,20.99,78363.2,0.0,-0.87677,0.00037,5.29633]
[1777674122120,20.99,78357.35,0.0,-0.87896,0.00037,5.22954]
[1777674127155,20.99,78358.48,0.0,-0.87857,0.00037,5.24156]
[1777674132191,20.99,78363.29,0.0,-0.87681,0.00037,5.29516]
[1777674137225,20.99,78364.69,0.0,-0.87631,0.00037,5.31016]
[1777674142260,20.98,78367.12,0.0,-0.87543,0.00038,5.3368]
[1777674148302,20.98,78365.85,0.0,-0.87599,0.00038,5.32006]
[1777674154347,20.97,78365.88,0.0,-0.87624,0.00038,5.30773]
[1777674159381,20.97,78369.45,0.0,-0.87495,0.00038,5.3467]
[1777674164417,20.96,78370.28,0.0,-0.87467,0.00038,5.3552]
[1777674169452,20.96,78373.3,0.0,-0.87355,0.00038,5.38866]
[1777674174493,20.96,78374.07,0.0,-0.8733,0.00038,5.39623]
[1777674179523,20.95,78373.17,0.0,-0.87368,0.00038,5.38472]
[1777674185565,20.95,78373.86,0.0,-0.87348,0.00038,5.39092]
[1777674190599,20.94,78374.61,0.0,-0.87323,0.00038,5.39816]
[1777674195635,20.94,78372.32,0.0,-0.87415,0.00038,5.37069]
[1777674200670,20.94,78368.72,0.0,-0.87555,0.00038,5.32859]
[1777674205710,20.93,78366.21,0.0,-0.87654,0.00038,5.29898]
[1777674211435,20.93,78363.47,0.0,-0.87781,0.00037,5.25584]
[1777674216782,20.93,78367.53,0.0,-0.87633,0.00038,5.30061]
[1777674221817,20.92,78365.83,0.0,-0.87701,0.00037,5.28016]
[1777674226856,20.92,78366.78,0.0,-0.87669,0.00038,5.28993]
[1777674231888,20.92,78370.1,0.0,-0.87547,0.00038,5.32658]
[1777674236924,20.91,78373.29,0.0,-0.8743,0.00038,5.36174]
[1777674241958,20.91,78373.73,0.0,-0.87417,0.00038,5.36546]
[1777674243974,20.91,78379.73,0.0,-0.87189,0.00039,5.43348]
[1777674245986,20.91,78381.78,0.0,-0.87111,0.00039,5.45648]
[1777674251718,20.9,78381.57,0.0,-0.87123,0.00039,5.45304]
[1777674257064,20.9,78375.7,0.0,-0.87355,0.00038,5.38426]
[1777674262099,20.89,78372.03,0.0,-0.87503,0.00038,5.33972]
[1777674268141,20.88,78369.98,0.0,-0.87592,0.00038,5.31326]
[1777674273176,20.88,78368.16,0.0,-0.87687,0.00038,5.27987]
[1777674277204,20.87,78371.48,0.0,-0.87565,0.00038,5.31668]
[1777674282239,20.87,78372.44,0.0,-0.87535,0.00038,5.32561]
[1777674287274,20.86,78374.52,0.0,-0.87461,0.00038,5.34791]
[1777674292311,20.86,78377.03,0.0,-0.87374,0.00038,5.3739]
[1777674297344,20.85,78378.34,0.0,-0.87335,0.00038,5.38573]
[1777674302379,20.84,78379.33,0.0,-0.87303,0.00039,5.39518]
[1777674307415,20.84,78377.68,0.0,-0.8737,0.00038,5.37519]
[1777674309429,20.84,78370.35,0.0,-0.87651,0.00038,5.29096]
[1777674310436,20.84,78369.62,0.0,-0.87678,0.00038,5.28254]
[1777674315471,20.83,78367.51,0.0,-0.87759,0.00038,5.25813]
[1777674320508,20.83,78364.75,0.0,-0.87863,0.00037,5.22652]
[1777674325541,20.83,78363.95,0.0,-0.87893,0.00037,5.21729]
[1777674330576,20.83,78362.53,0.0,-0.87947,0.00037,5.20103]
[1777674335611,20.83,78362.3,0.0,-0.87976,0.00037,5.18759]
[1777674340646,20.83,78362.47,0.0,-0.8797,0.00037,5.18939]
[1777674345681,20.83,78361.84,0.0,-0.87995,0.00037,5.18172]
[1777674351723,20.82,78360.86,0.0,-0.88039,0.00037,5.16821]
[1777674356758,20.82,78362.83,0.0,-0.87973,0.00037,5.18862]
[1777674361799,20.82,78363.7,0.0,-0.87944,0.00037,5.19741]
[1777674366827,20.81,78365.89,0.0,-0.87863,0.00037,5.22199]
[1777674371862,20.81,78363.22,0.0,-0.87967,0.00037,5.19044]
[1777674376898,20.81,78362.11,0.0,-0.88015,0.00037,5.17566]
[1777674382626,20.8,78361.36,0.0,-0.88049,0.00037,5.16515]
[1777674387974,20.79,78361.39,0.0,-0.88057,0.00037,5.163]
[1777674392004,20.79,78364.22,0.0,-0.87978,0.00037,5.18255]
[1777674397037,20.78,78364.58,0.0,-0.87972,0.00037,5.18442]
[1777674402768,20.77,78364.61,0.0,-0.87977,0.00037,5.1828]
[1777674409122,20.77,78363.68,0.0,-0.88022,0.00037,5.16911]
[1777674414156,20.76,78361.8,0.0,-0.88099,0.00037,5.14561]
[1777674419192,20.75,78360.88,0.0,-0.8814,0.00037,5.13313]
[1777674425233,20.75,78360.88,0.0,-0.88147,0.00037,5.13076]
[1777674430268,20.74,78358.96,0.0,-0.88224,0.00037,5.107]
[1777674435304,20.74,78359.08,0.0,-0.88226,0.00037,5.10655]
[1777674443048,20.73,78359.45,0.0,-0.88222,0.00037,5.10788]
[1777674448395,20.72,78359.48,0.0,-0.88226,0.00037,5.10642]
[1777674454437,20.72,78359.81,0.0,-0.88242,0.00037,5.09728]
[1777674459472,20.71,78359.93,0.0,-0.88243,0.00037,5.09691]
[1777674464509,20.71,78359.94,0.0,-0.88248,0.00037,5.09531]
[1777674469541,20.7,78360.28,0.0,-0.88241,0.00037,5.09745]
[1777674474579,20.7,78358.95,0.0,-0.88296,0.00037,5.08063]
[1777674479612,20.69,78356.04,0.0,-0.88407,0.00036,5.04613]
[1777674484647,20.69,78345.71,0.0,-0.88784,0.00036,4.92802]
[1777674485654,20.69,78341.87,0.0,-0.88921,0.00035,4.88473]
[1777674489682,20.69,78337.54,0.0,-0.89073,0.00035,4.8361]
[1777674494716,20.69,78333.47,0.0,-0.89214,0.00035,4.7909]
[1777674499752,20.69,78328.18,0.0,-0.89395,0.00034,4.73247]
[1777674501766,20.69,78322.24,0.0,-0.89596,0.00034,4.66708]
[1777674505796,20.69,78329.39,0.0,-0.89349,0.00034,4.74733]
[1777674506801,20.69,78326.24,0.0,-0.89457,0.00034,4.71249]
[1777674511836,20.7,78324.24,0.0,-0.89542,0.00034,4.68064]
[1777674516870,20.7,78324.92,0.0,-0.8952,0.00034,4.68767]
[1777674521907,20.69,78324.17,0.0,-0.89554,0.00034,4.67686]
[1777674526945,20.68,78320.49,0.0,-0.89685,0.00034,4.63384]
[1777674532986,20.68,78320.54,0.0,-0.89684,0.00034,4.6344]
[1777674538024,20.69,78317.32,0.0,-0.89787,0.00033,4.60022]
[1777674541046,20.69,78311.88,0.0,-0.89965,0.00033,4.54143]
[1777674546089,20.69,78312.11,0.0,-0.89956,0.00033,4.54434]
[1777674549103,20.69,78306.73,0.0,-0.90133,0.00033,4.48544]
[1777674552124,20.69,78301.48,0.0,-0.90297,0.00032,4.43044]
[1777674557856,20.7,78300.38,0.0,-0.90329,0.00032,4.41977]
[1777674563203,20.69,78302.47,0.0,-0.90265,0.00032,4.44131]
[1777674568238,20.69,78303.61,0.0,-0.90228,0.00032,4.45352]
[1777674573273,20.69,78302.34,0.0,-0.90291,0.00032,4.42859]
[1777674578308,20.69,78301.97,0.0,-0.90305,0.00032,4.42398]
[1777674583343,20.69,78296.85,0.0,-0.90465,0.00032,4.36973]
[1777674588378,20.7,78295.14,0.0,-0.90509,0.00032,4.35473]
[1777674593413,20.71,78300.7,0.0,-0.90323,0.00032,4.41792]
[1777674594421,20.71,78306.06,0.0,-0.90148,0.00032,4.47661]
[1777674599456,20.72,78307.54,0.0,-0.90092,0.00033,4.49514]
[1777674604490,20.73,78307.51,0.0,-0.90086,0.00033,4.49717]
[1777674609526,20.73,78308.51,0.0,-0.90046,0.00033,4.51043]
[1777674614560,20.74,78308.88,0.0,-0.90027,0.00033,4.51683]
[1777674619596,20.75,78311.79,0.0,-0.89924,0.00033,4.55087]
[1777674624630,20.75,78312.29,0.0,-0.89901,0.00033,4.55847]
[1777674632687,20.76,78311.27,0.0,-0.89944,0.00033,4.54027]
[1777674637721,20.77,78311.44,0.0,-0.89932,0.00033,4.54442]
[1777674644772,20.78,78311.54,0.0,-0.89919,0.00033,4.54882]
[1777674649806,20.78,78312.29,0.0,-0.89887,0.00033,4.55931]
[1777674654841,20.79,78315.67,0.0,-0.89768,0.00033,4.5984]
[1777674659876,20.8,78321.34,0.0,-0.89572,0.00034,4.66251]
[1777674664913,20.8,78322.8,0.0,-0.89518,0.00034,4.68016]
[1777674669948,20.8,78326.37,0.0,-0.89392,0.00034,4.72091]
[1777674674982,20.81,78326.7,0.0,-0.89377,0.00034,4.72571]
[1777674680021,20.81,78332.56,0.0,-0.89172,0.00035,4.79163]
[1777674682033,20.81,78323.08,0.0,-0.89497,0.00034,4.68704]
[1777674683039,20.81,78314.41,0.0,-0.89787,0.00033,4.59218]
[1777674684047,20.81,78314.96,0.0,-0.89767,0.00033,4.59861]
[1777674689084,20.82,78315.14,0.0,-0.89755,0.00033,4.6026]
[1777674692111,20.82,78307.53,0.0,-0.90022,0.00033,4.51039]
[1777674697140,20.83,78308.35,0.0,-0.89988,0.00033,4.52189]
[1777674702175,20.84,78307.1,0.0,-0.90021,0.00033,4.51089]
[1777674707210,20.84,78306.7,0.0,-0.90026,0.00033,4.50913]
[1777674712245,20.85,78301.32,0.0,-0.90193,0.00032,4.45357]
[1777674717281,20.86,78299.21,0.0,-0.9025,0.00032,4.43437]
[1777674722315,20.86,78298.27,0.0,-0.90275,0.00032,4.42579]
[1777674727350,20.86,78296.21,0.0,-0.90343,0.00032,4.40296]
[1777674731381,20.86,78289.32,0.0,-0.90562,0.00031,4.32888]
[1777674734400,20.86,78298.6,0.0,-0.90269,0.00032,4.42806]
[1777674735412,20.86,78300.9,0.0,-0.90193,0.00032,4.4533]
[1777674741452,20.87,78304.94,0.0,-0.90058,0.00033,4.49847]
[1777674746487,20.87,78308.24,0.0,-0.89944,0.00033,4.5362]
[1777674751521,20.88,78309.21,0.0,-0.89926,0.00033,4.53808]
[1777674756557,20.88,78310.39,0.0,-0.89882,0.00033,4.55284]
[1777674761591,20.89,78310.4,0.0,-0.89875,0.00033,4.55489]
[1777674766626,20.88,78310.0,0.0,-0.89893,0.00033,4.54906]
[1777674774683,20.89,78309.73,0.0,-0.89895,0.00033,4.54859]
[1777674783746,20.89,78309.59,0.0,-0.89899,0.00033,4.54714]
[1777674785759,20.89,78308.45,0.0,-0.89938,0.00033,4.53419]
[1777674789482,20.89,78308.89,0.0,-0.89925,0.00033,4.53852]
[1777674794822,20.89,78308.02,0.0,-0.89948,0.00033,4.53109]
[1777674799857,20.89,78309.91,0.0,-0.8989,0.00033,4.55019]
[1777674802880,20.89,78304.19,0.0,-0.90079,0.00032,4.48734]
[1777674804895,20.89,78297.62,0.0,-0.90292,0.00032,4.41624]
[1777674806907,20.89,78290.34,0.0,-0.90524,0.00031,4.33818]
[1777674811942,20.89,78291.38,0.0,-0.90511,0.00031,4.33866]
[1777674816978,20.89,78290.73,0.0,-0.90532,0.00031,4.33161]
[1777674822012,20.88,78291.33,0.0,-0.90514,0.00031,4.33782]
[1777674827046,20.88,78292.72,0.0,-0.9047,0.00032,4.35246]
[1777674832081,20.88,78289.87,0.0,-0.90561,0.00031,4.3219]
[1777674833089,20.88,78284.45,0.0,-0.90729,0.00031,4.2644]
[1777674835103,20.88,78286.97,0.0,-0.9065,0.00031,4.29137]
[1777674840141,20.89,78283.65,0.0,-0.90752,0.00031,4.2567]
[1777674846181,20.89,78281.48,0.0,-0.90816,0.00031,4.23475]
[1777674851215,20.89,78282.76,0.0,-0.90775,0.00031,4.24862]
[1777674855242,20.89,78288.14,0.0,-0.90608,0.00031,4.30573]
[1777674857258,20.89,78292.18,0.0,-0.90482,0.00032,4.34857]
[1777674862293,20.89,78292.1,0.0,-0.90486,0.00032,4.34723]
[1777674867329,20.89,78292.54,0.0,-0.90473,0.00032,4.35141]
[1777674872362,20.88,78290.11,0.0,-0.90571,0.00031,4.31446]
[1777674879412,20.88,78290.4,0.0,-0.90565,0.00031,4.31675]
[1777674884447,20.88,78289.62,0.0,-0.9059,0.00031,4.30817]
[1777674889482,20.88,78288.24,0.0,-0.90634,0.00031,4.29322]
[1777674892503,20.88,78276.72,0.0,-0.90988,0.0003,4.17182]
[1777674894517,20.88,78271.11,0.0,-0.91157,0.0003,4.11324]
[1777674896531,20.88,78264.61,0.0,-0.91351,0.00029,4.04542]
[1777674900253,20.88,78254.98,0.0,-0.91631,0.00029,3.9462]
[1777674901566,20.88,78253.67,0.0,-0.91668,0.00029,3.93288]
[1777674906603,20.88,78247.17,0.0,-0.91852,0.00028,3.86721]
[1777674911639,20.88,78244.2,0.0,-0.91933,0.00028,3.83796]
[1777674914659,20.89,78233.83,0.0,-0.92217,0.00027,3.73475]
[1777674915668,20.89,78231.83,0.0,-0.9227,0.00027,3.7152]
[1777674920703,20.89,78228.98,0.0,-0.92342,0.00027,3.68871]
[1777674925738,20.89,78222.42,0.0,-0.9252,0.00026,3.62307]
[1777674927753,20.88,78216.67,0.0,-0.92675,0.00026,3.5653]
[1777674932787,20.88,78220.21,0.0,-0.92603,0.00026,3.58891]
[1777674936816,20.88,78226.0,0.0,-0.9245,0.00027,3.64581]
[1777674941852,20.89,78227.51,0.0,-0.92403,0.00027,3.66301]
[1777674946888,20.89,78226.7,0.0,-0.92418,0.00027,3.65751]
[1777674951923,20.9,78228.16,0.0,-0.92372,0.00027,3.67435]
[1777674960986,20.91,78228.86,0.0,-0.92342,0.00027,3.68572]
[1777674966021,20.91,78231.99,0.0,-0.92257,0.00027,3.71666]
[1777674968035,20.91,78237.08,0.0,-0.9212,0.00027,3.7669]
[1777674970049,20.91,78236.56,0.0,-0.92132,0.00027,3.7624]
[1777674975083,20.92,78238.03,0.0,-0.92087,0.00028,3.77881]
[1777674980815,20.92,78238.35,0.0,-0.92072,0.00028,3.78402]
[1777674986160,20.93,78237.68,0.0,-0.92086,0.00027,3.77898]
[1777674993210,20.94,78236.51,0.0,-0.9213,0.00027,3.75967]
[1777674998253,20.94,78230.88,0.0,-0.92278,0.00027,3.70557]
[1777675003280,20.95,78232.2,0.0,-0.92237,0.00027,3.72071]
[1777675011026,20.96,78229.8,0.0,-0.92293,0.00027,3.7001]
[1777675016372,20.96,78229.96,0.0,-0.92284,0.00027,3.70362]
[1777675021407,20.97,78228.11,0.0,-0.92328,0.00027,3.68733]
[1777675026444,20.97,78225.02,0.0,-0.92405,0.00027,3.65901]
[1777675031481,20.98,78221.29,0.0,-0.92498,0.00026,3.62475]
[1777675036514,20.98,78221.35,0.0,-0.9249,0.00026,3.62769]
[1777675041548,20.99,78222.71,0.0,-0.92447,0.00026,3.64338]
[1777675046583,21.0,78224.43,0.0,-0.92394,0.00027,3.66306]
[1777675053633,21.01,78225.68,0.0,-0.9237,0.00027,3.66872]
[1777675058668,21.02,78226.74,0.0,-0.92335,0.00027,3.68161]
[1777675063702,21.02,78226.41,0.0,-0.92336,0.00027,3.68092]
[1777675070755,21.03,78225.13,0.0,-0.92361,0.00027,3.67203]
[1777675075475,21.04,78219.43,0.0,-0.92506,0.00026,3.61844]
[1777675080828,21.05,78219.96,0.0,-0.92483,0.00026,3.62707]
[1777675085862,21.06,78219.02,0.0,-0.925,0.00026,3.62076]
[1777675090904,21.06,78216.91,0.0,-0.92547,0.00026,3.6031]
[1777675095940,21.07,78216.25,0.0,-0.92563,0.00026,3.59712]
[1777675101982,21.07,78214.94,0.0,-0.92595,0.00026,3.58551]
[1777675107017,21.08,78215.4,0.0,-0.92574,0.00026,3.59301]
[1777675114067,21.09,78217.07,0.0,-0.92538,0.00026,3.60335]
[1777675119101,21.09,78212.93,0.0,-0.92641,0.00026,3.56514]
[1777675124137,21.09,78213.02,0.0,-0.92638,0.00026,3.56613]
[1777675129172,21.09,78211.48,0.0,-0.92677,0.00026,3.55146]
[1777675134207,21.09,78210.45,0.0,-0.92704,0.00026,3.54173]
[1777675139241,21.1,78211.23,0.0,-0.92683,0.00026,3.54943]
[1777675144277,21.1,78215.13,0.0,-0.92579,0.00026,3.58817]
[1777675149312,21.11,78216.65,0.0,-0.92531,0.00026,3.6058]
[1777675154347,21.11,78217.21,0.0,-0.92509,0.00026,3.614]
[1777675161395,21.11,78217.38,0.0,-0.92506,0.00026,3.61506]
[1777675167437,21.11,78217.42,0.0,-0.92506,0.00026,3.61492]
[1777675172472,21.11,78214.33,0.0,-0.92606,0.00026,3.57471]
[1777675178514,21.11,78217.0,0.0,-0.92537,0.00026,3.60027]
[1777675184558,21.11,78217.43,0.0,-0.92527,0.00026,3.60397]
[1777675189594,21.11,78214.88,0.0,-0.92595,0.00026,3.57909]
[1777675194629,21.11,78215.31,0.0,-0.92584,0.00026,3.58305]
[1777675201676,21.11,78215.68,0.0,-0.92575,0.00026,3.58632]
[1777675206712,21.11,78215.45,0.0,-0.92582,0.00026,3.58388]
[1777675211747,21.1,78215.19,0.0,-0.92589,0.00026,3.58109]
[1777675216782,21.1,78214.14,0.0,-0.92617,0.00026,3.5708]
[1777675221817,21.1,78216.63,0.0,-0.92553,0.00026,3.59447]
[1777675226853,21.1,78216.4,0.0,-0.9256,0.00026,3.59187]
[1777675229874,21.1,78224.13,0.0,-0.92354,0.00027,3.66788]
[1777675234907,21.1,78226.22,0.0,-0.92321,0.00027,3.67673]
[1777675239944,21.1,78225.58,0.0,-0.92343,0.00027,3.66878]
[1777675244979,21.09,78225.28,0.0,-0.92355,0.00027,3.6642]
[1777675250017,21.08,78221.61,0.0,-0.92462,0.00026,3.62508]
[1777675255050,21.08,78222.19,0.0,-0.92449,0.00026,3.62961]
[1777675262100,21.08,78223.22,0.0,-0.92423,0.00027,3.63926]
[1777675267134,21.08,78219.38,0.0,-0.92525,0.00026,3.60172]
[1777675272170,21.08,78217.57,0.0,-0.92572,0.00026,3.58418]
[1777675276883,21.08,78201.0,0.0,-0.92995,0.00025,3.42604]
[1777675282240,21.08,78199.65,0.0,-0.93025,0.00025,3.41459]
[1777675287274,21.09,78199.63,0.0,-0.93022,0.00025,3.41583]
[1777675292311,21.09,78198.95,0.0,-0.93053,0.00025,3.40109]
[1777675297346,21.09,78198.83,0.0,-0.93052,0.00025,3.40148]
[1777675303387,21.1,78198.72,0.0,-0.9305,0.00025,3.40225]
[1777675308422,21.1,78201.25,0.0,-0.92983,0.00025,3.42754]
[1777675314465,21.11,78200.88,0.0,-0.92988,0.00025,3.42565]
[1777675319501,21.11,78196.54,0.0,-0.93092,0.00025,3.38621]
[1777675324534,21.12,78193.39,0.0,-0.93165,0.00025,3.35854]
[1777675329570,21.12,78194.64,0.0,-0.9313,0.00025,3.372]
[1777675334605,21.13,78195.41,0.0,-0.93106,0.00025,3.38085]
[1777675340646,21.13,78194.51,0.0,-0.93123,0.00025,3.37439]
[1777675345683,21.14,78195.17,0.0,-0.93103,0.00025,3.38213]
[1777675347698,21.14,78200.75,0.0,-0.92963,0.00025,3.43517]
[1777675348703,21.14,78203.37,0.0,-0.92896,0.00025,3.46016]
[1777675353737,21.14,78206.01,0.0,-0.92845,0.00025,3.47616]
[1777675359781,21.14,78207.39,0.0,-0.92808,0.00025,3.49004]
[1777675365826,21.14,78209.05,0.0,-0.92764,0.00026,3.50642]
[1777675370863,21.14,78209.21,0.0,-0.92759,0.00026,3.50832]
[1777675376901,21.15,78208.68,0.0,-0.92772,0.00026,3.50373]
[1777675381936,21.15,78207.72,0.0,-0.92795,0.00025,3.49495]
[1777675386971,21.15,78205.62,0.0,-0.92847,0.00025,3.47552]
[1777675394020,21.15,78205.7,0.0,-0.92843,0.00025,3.47707]
[1777675399055,21.15,78205.03,0.0,-0.92858,0.00025,3.47133]
[1777675404092,21.16,78203.67,0.0,-0.9289,0.00025,3.45924]
[1777675409127,21.16,78203.87,0.0,-0.92883,0.00025,3.46188]
[1777675414162,21.16,78203.19,0.0,-0.92917,0.00025,3.44638]
[1777675419196,21.16,78201.83,0.0,-0.92948,0.00025,3.43444]
[1777675424231,21.16,78203.13,0.0,-0.92913,0.00025,3.44752]
[1777675429267,21.17,78203.12,0.0,-0.92912,0.00025,3.44822]
[1777675434303,21.17,78202.5,0.0,-0.92925,0.00025,3.44317]
[1777675439337,21.17,78202.73,0.0,-0.92917,0.00025,3.44617]
[1777675444371,21.17,78206.09,0.0,-0.9283,0.00025,3.47867]
[1777675449407,21.17,78207.65,0.0,-0.92789,0.00026,3.49405]
[1777675454441,21.18,78207.93,0.0,-0.92781,0.00026,3.49718]
[1777675459477,21.18,78208.99,0.0,-0.92753,0.00026,3.50769]
[1777675465518,21.18,78208.83,0.0,-0.92755,0.00026,3.5067]
[1777675471561,21.18,78209.81,0.0,-0.92747,0.00026,3.50663]
[1777675476596,21.18,78205.75,0.0,-0.92849,0.00025,3.46855]
[1777675481635,21.18,78204.54,0.0,-0.92878,0.00025,3.45771]
[1777675486670,21.18,78204.55,0.0,-0.92876,0.00025,3.45843]
[1777675490700,21.19,78198.96,0.0,-0.93015,0.00025,3.4062]
[1777675492710,21.19,78194.04,0.0,-0.93136,0.00025,3.36061]
[1777675495731,21.19,78221.73,0.0,-0.92425,0.00026,3.62534]
[1777675496737,21.19,78233.1,0.0,-0.92119,0.00027,3.73694]
[1777675497744,21.19,78233.7,0.0,-0.92101,0.00027,3.74313]
[1777675501774,21.2,78224.58,0.0,-0.92345,0.00027,3.65481]
[1777675502780,21.2,78218.46,0.0,-0.92506,0.00026,3.59585]
[1777675503788,21.2,78214.8,0.0,-0.926,0.00026,3.56106]
[1777675505801,21.2,78210.0,0.0,-0.92721,0.00026,3.5162]
[1777675509830,21.21,78205.61,0.0,-0.92826,0.00025,3.477]
[1777675514864,21.22,78206.06,0.0,-0.92806,0.00025,3.48455]
[1777675520919,21.23,78206.2,0.0,-0.92792,0.00025,3.48978]
[1777675526958,21.24,78207.43,0.0,-0.9275,0.00026,3.50528]
[1777675531993,21.25,78206.32,0.0,-0.92788,0.00025,3.48802]
[1777675538035,21.26,78201.88,0.0,-0.92893,0.00025,3.44887]
[1777675543071,21.26,78195.9,0.0,-0.93041,0.00025,3.39316]
[1777675548791,21.26,78198.46,0.0,-0.92976,0.00025,3.41794]
[1777675554148,21.26,78198.38,0.0,-0.92976,0.00025,3.41789]
[1777675559182,21.26,78199.45,0.0,-0.92947,0.00025,3.42849]
[1777675564218,21.27,78200.73,0.0,-0.92914,0.00025,3.44104]
[1777675567239,21.27,78194.63,0.0,-0.93065,0.00025,3.38438]
[1777675573283,21.27,78195.2,0.0,-0.93047,0.00025,3.39082]
[1777675579002,21.27,78192.85,0.0,-0.93103,0.00025,3.36996]
[1777675584360,21.28,78194.77,0.0,-0.93052,0.00025,3.38914]
[1777675590402,21.28,78194.56,0.0,-0.93054,0.00025,3.38818]
[1777675595437,21.28,78194.85,0.0,-0.93063,0.00025,3.38197]
[1777675600472,21.29,78193.53,0.0,-0.93093,0.00025,3.37063]
[1777675605507,21.29,78193.93,0.0,-0.9308,0.00025,3.37534]
[1777675607520,21.29,78187.84,0.0,-0.93228,0.00024,3.31931]
[1777675609214,21.29,78185.81,0.0,-0.93276,0.00024,3.30123]
[1777675614570,21.3,78186.54,0.0,-0.93254,0.00024,3.30954]
[1777675619605,21.3,78187.67,0.0,-0.93222,0.00024,3.32153]
[1777675624639,21.3,78187.73,0.0,-0.93217,0.00024,3.32354]
[1777675629674,21.31,78186.67,0.0,-0.93239,0.00024,3.31521]
[1777675637732,21.31,78185.99,0.0,-0.93249,0.00024,3.31119]
[1777675643774,21.32,78185.18,0.0,-0.93265,0.00024,3.30539]
[1777675649499,21.32,78183.72,0.0,-0.93295,0.00024,3.29366]
[1777675654852,21.33,78183.92,0.0,-0.93305,0.00024,3.28723]
[1777675660894,21.33,78183.92,0.0,-0.933,0.00024,3.28896]
[1777675665928,21.34,78183.88,0.0,-0.93297,0.00024,3.29001]
[1777675670965,21.34,78183.72,0.0,-0.93297,0.00024,3.28995]
[1777675676000,21.34,78186.19,0.0,-0.93234,0.00024,3.31388]
[1777675678014,21.35,78180.61,0.0,-0.93367,0.00024,3.26332]
[1777675680038,21.35,78176.71,0.0,-0.93458,0.00024,3.22859]
[1777675685065,21.35,78176.7,0.0,-0.93453,0.00024,3.23044]
[1777675690099,21.36,78178.33,0.0,-0.93409,0.00024,3.24721]
[1777675695135,21.37,78178.97,0.0,-0.93389,0.00024,3.25496]
[1777675700169,21.37,78182.37,0.0,-0.93303,0.00024,3.28784]
[1777675705205,21.38,78180.94,0.0,-0.93332,0.00024,3.27657]
[1777675710240,21.38,78177.6,0.0,-0.93407,0.00024,3.24813]
[1777675712259,21.39,78175.64,0.0,-0.93467,0.00024,3.22215]
[1777675717289,21.39,78176.49,0.0,-0.9344,0.00024,3.23234]
[1777675722325,21.4,78177.36,0.0,-0.93413,0.00024,3.24273]
[1777675728367,21.41,78178.42,0.0,-0.9338,0.00024,3.25534]
[1777675733402,21.42,78179.2,0.0,-0.93355,0.00024,3.26486]
[1777675738438,21.42,78179.46,0.0,-0.93342,0.00024,3.26964]
[1777675743472,21.43,78180.15,0.0,-0.9332,0.00024,3.27827]
[1777675746494,21.43,78170.85,0.0,-0.93535,0.00023,3.1957]
[1777675747501,21.44,78165.07,0.0,-0.93667,0.00023,3.14463]
[1777675748508,21.44,78163.26,0.0,-0.93707,0.00023,3.12921]
[1777675753543,21.44,78156.36,0.0,-0.93861,0.00022,3.06898]
[1777675755557,21.44,78150.28,0.0,-0.93994,0.00022,3.01652]
[1777675757571,21.44,78142.61,0.0,-0.94161,0.00021,2.95013]
[1777675760280,21.44,78133.98,0.0,-0.94345,0.00021,2.87669]
[1777675761599,21.44,78127.33,0.0,-0.94484,0.00021,2.82023]
[1777675762605,21.44,78126.08,0.0,-0.94512,0.0002,2.80924]
[1777675766635,21.37,78120.89,0.0,-0.94669,0.0002,2.74498]
[1777675768648,21.36,78116.54,0.0,-0.94767,0.0002,2.70487]
[1777675770350,21.34,78110.25,0.0,-0.94908,0.00019,2.64651]
[1777675771668,21.34,78109.8,0.0,-0.94933,0.00019,2.63375]
[1777675776706,21.32,78112.65,0.0,-0.94892,0.00019,2.65065]
[1777675780420,21.3,78124.04,0.0,-0.94683,0.0002,2.73701]
[1777675785767,21.29,78124.31,0.0,-0.94683,0.0002,2.73705]
[1777675790807,21.29,78127.0,0.0,-0.94634,0.0002,2.75716]
[1777675792817,21.28,78132.38,0.0,-0.94526,0.00021,2.80102]
[1777675794834,21.28,78133.89,0.0,-0.94498,0.00021,2.81258]
[1777675799866,21.27,78134.62,0.0,-0.94489,0.00021,2.81593]
[1777675803894,21.27,78126.92,0.0,-0.94652,0.0002,2.74962]
[1777675805909,21.26,78122.81,0.0,-0.94737,0.0002,2.71488]
[1777675810942,21.26,78121.71,0.0,-0.94761,0.0002,2.70514]
[1777675814971,21.26,78116.2,0.0,-0.9487,0.0002,2.66005]
[1777675820011,21.26,78116.06,0.0,-0.94873,0.0002,2.65894]
[1777675827059,21.26,78116.06,0.0,-0.94872,0.0002,2.65901]
[1777675832093,21.28,78116.1,0.0,-0.94876,0.0002,2.65521]
[1777675837126,21.27,78116.54,0.0,-0.94869,0.0002,2.658]
[1777675842161,21.27,78118.03,0.0,-0.94843,0.0002,2.66857]
[1777675845185,21.28,78123.93,0.0,-0.94715,0.0002,2.7215]
[1777675847197,21.28,78128.56,0.0,-0.9462,0.0002,2.76036]
[1777675852232,21.29,78132.2,0.0,-0.94542,0.00021,2.79196]
[1777675857269,21.28,78133.21,0.0,-0.94524,0.00021,2.79935]
[1777675862303,21.29,78133.92,0.0,-0.94506,0.00021,2.8065]
[1777675867339,21.29,78137.68,0.0,-0.94425,0.00021,2.83926]
[1777675872375,21.29,78138.02,0.0,-0.94416,0.00021,2.84314]
[1777675877408,21.3,78138.11,0.0,-0.94411,0.00021,2.8449]
[1777675882444,21.3,78140.36,0.0,-0.94362,0.00021,2.86491]
[1777675887479,21.3,78139.4,0.0,-0.94379,0.00021,2.85781]
[1777675892514,21.31,78140.76,0.0,-0.94365,0.00021,2.86095]
[1777675897548,21.31,78138.63,0.0,-0.94408,0.00021,2.84388]
[1777675902583,21.31,78139.77,0.0,-0.94381,0.00021,2.85447]
[1777675905606,21.31,78146.04,0.0,-0.94247,0.00021,2.90821]
[1777675911332,21.31,78148.36,0.0,-0.94196,0.00022,2.92845]
[1777675916684,21.31,78142.51,0.0,-0.94321,0.00021,2.87881]
[1777675921719,21.32,78141.29,0.0,-0.94345,0.00021,2.86921]
[1777675926755,21.32,78141.91,0.0,-0.9433,0.00021,2.87524]
[1777675931792,21.32,78143.45,0.0,-0.94295,0.00021,2.88898]
[1777675935818,21.32,78148.56,0.0,-0.94185,0.00022,2.93311]
[1777675941542,21.32,78153.14,0.0,-0.94084,0.00022,2.97295]
[1777675943876,21.32,78154.98,0.0,-0.94044,0.00022,2.98884]
[1777675951612,21.32,78156.65,0.0,-0.94025,0.00022,2.99353]
[1777675956966,21.32,78156.83,0.0,-0.94022,0.00022,2.99488]
[1777675962002,21.32,78159.52,0.0,-0.93963,0.00022,3.01815]
[1777675967037,21.32,78161.4,0.0,-0.93922,0.00022,3.03416]
[1777675972072,21.32,78160.0,0.0,-0.93955,0.00022,3.02142]
[1777675977110,21.32,78159.28,0.0,-0.93972,0.00022,3.01471]
[1777675982146,21.32,78156.47,0.0,-0.94035,0.00022,2.9898]
[1777675983154,21.32,78150.97,0.0,-0.94155,0.00022,2.9421]
[1777675985166,21.32,78147.15,0.0,-0.94238,0.00021,2.90935]
[1777675990201,21.32,78142.83,0.0,-0.94329,0.00021,2.8729]
[1777675995236,21.32,78146.04,0.0,-0.9426,0.00021,2.90053]
[1777676000270,21.32,78143.03,0.0,-0.94323,0.00021,2.8751]
[1777676005306,21.32,78147.17,0.0,-0.94234,0.00021,2.91069]
[1777676010341,21.32,78147.43,0.0,-0.94229,0.00021,2.91291]
[1777676015377,21.32,78150.48,0.0,-0.9418,0.00022,2.92983]
[1777676020413,21.32,78155.12,0.0,-0.94079,0.00022,2.96966]
[1777676025446,21.32,78155.13,0.0,-0.9408,0.00022,2.96933]
[1777676030482,21.32,78154.98,0.0,-0.94084,0.00022,2.96756]
[1777676035518,21.31,78154.34,0.0,-0.941,0.00022,2.96155]
[1777676040555,21.31,78154.37,0.0,-0.941,0.00022,2.96135]
[1777676045588,21.31,78154.55,0.0,-0.94097,0.00022,2.96245]
[1777676050623,21.31,78156.88,0.0,-0.94047,0.00022,2.98219]
[1777676055657,21.31,78156.02,0.0,-0.94068,0.00022,2.97396]
[1777676061700,21.31,78154.4,0.0,-0.94105,0.00022,2.95927]
[1777676065728,21.31,78148.86,0.0,-0.94227,0.00022,2.9112]
[1777676068748,21.31,78136.55,0.0,-0.94487,0.00021,2.80683]
[1777676070763,21.31,78129.72,0.0,-0.94626,0.0002,2.75028]
[1777676075800,21.31,78129.55,0.0,-0.94643,0.0002,2.74099]
[1777676080836,21.31,78133.42,0.0,-0.94561,0.00021,2.77426]
[1777676086877,21.32,78133.89,0.0,-0.94549,0.00021,2.77928]
[1777676092596,21.32,78131.73,0.0,-0.9459,0.0002,2.7623]
[1777676096946,21.32,78125.21,0.0,-0.9472,0.0002,2.70954]
[1777676100975,21.33,78123.1,0.0,-0.94759,0.0002,2.69347]
[1777676107016,21.33,78124.73,0.0,-0.94722,0.0002,2.70878]
[1777676112736,21.34,78126.09,0.0,-0.9469,0.0002,2.72183]
[1777676118094,21.34,78126.25,0.0,-0.94683,0.0002,2.72468]
[1777676123128,21.35,78130.97,0.0,-0.94583,0.0002,2.76512]
[1777676130178,21.35,78133.39,0.0,-0.94529,0.00021,2.787]
[1777676137228,21.36,78134.07,0.0,-0.94527,0.00021,2.78531]
[1777676142264,21.36,78136.9,0.0,-0.94466,0.00021,2.8102]
[1777676147301,21.36,78139.51,0.0,-0.94409,0.00021,2.83303]
[1777676152333,21.37,78134.38,0.0,-0.94513,0.00021,2.791]
[1777676158378,21.37,78133.38,0.0,-0.94532,0.00021,2.78328]
[1777676163413,21.36,78131.98,0.0,-0.94567,0.00021,2.76907]
[1777676168449,21.35,78130.98,0.0,-0.94594,0.0002,2.75829]
[1777676173484,21.35,78131.4,0.0,-0.94592,0.0002,2.75932]
[1777676178518,21.34,78131.19,0.0,-0.94602,0.0002,2.75512]
[1777676183555,21.33,78129.21,0.0,-0.94648,0.0002,2.73632]
[1777676188588,21.32,78129.9,0.0,-0.9464,0.0002,2.73975]
[1777676193623,21.32,78130.42,0.0,-0.94651,0.0002,2.73269]
[1777676198659,21.31,78130.52,0.0,-0.94654,0.0002,2.73133]
[1777676203694,21.31,78126.65,0.0,-0.94732,0.0002,2.69969]
[1777676208729,21.32,78127.22,0.0,-0.94716,0.0002,2.70612]
[1777676213766,21.32,78133.82,0.0,-0.94578,0.00021,2.76235]
[1777676218799,21.33,78134.08,0.0,-0.94569,0.00021,2.76606]
[1777676223834,21.33,78137.41,0.0,-0.94497,0.00021,2.79498]
[1777676228872,21.33,78137.98,0.0,-0.94483,0.00021,2.80084]
[1777676233903,21.33,78141.44,0.0,-0.94417,0.00021,2.8271]
[1777676238939,21.32,78141.96,0.0,-0.94414,0.00021,2.8286]
[1777676243973,21.31,78144.41,0.0,-0.94369,0.00021,2.84638]
[1777676249010,21.3,78143.85,0.0,-0.94389,0.00021,2.83864]
[1777676254044,21.29,78144.66,0.0,-0.94396,0.00021,2.83323]
[1777676259078,21.28,78139.33,0.0,-0.94514,0.00021,2.78556]
[1777676264113,21.27,78138.38,0.0,-0.94541,0.00021,2.77498]
[1777676269148,21.27,78137.64,0.0,-0.94562,0.00021,2.7662]
[1777676274184,21.26,78133.59,0.0,-0.94652,0.0002,2.73006]
[1777676279219,21.25,78134.0,0.0,-0.94649,0.0002,2.73115]
[1777676284253,21.25,78134.38,0.0,-0.94647,0.0002,2.732]
[1777676289289,21.24,78133.0,0.0,-0.94681,0.0002,2.71832]
[1777676294326,21.23,78131.38,0.0,-0.94718,0.0002,2.70288]
[1777676299360,21.23,78128.83,0.0,-0.94774,0.0002,2.68002]
[1777676306409,21.22,78125.02,0.0,-0.94856,0.0002,2.64655]
[1777676311445,21.21,78125.13,0.0,-0.94874,0.0002,2.63687]
[1777676316479,21.21,78125.4,0.0,-0.94872,0.0002,2.63749]
[1777676321515,21.21,78126.38,0.0,-0.94857,0.0002,2.64391]
[1777676326550,21.2,78126.06,0.0,-0.94867,0.0002,2.63976]
[1777676331585,21.21,78128.25,0.0,-0.94818,0.0002,2.65973]
[1777676337629,21.21,78125.26,0.0,-0.94872,0.0002,2.6378]
[1777676342665,21.22,78122.52,0.0,-0.9492,0.0002,2.61788]
[1777676347700,21.23,78113.08,0.0,-0.95097,0.00019,2.54471]
[1777676352735,21.24,78112.41,0.0,-0.95102,0.00019,2.54238]
[1777676357770,21.25,78116.11,0.0,-0.95024,0.00019,2.57479]
[1777676359784,21.25,78120.86,0.0,-0.94929,0.0002,2.61398]
[1777676365826,21.22,78117.48,0.0,-0.95018,0.00019,2.57719]
[1777676370862,21.2,78117.94,0.0,-0.95025,0.00019,2.57456]
[1777676377909,21.2,78117.95,0.0,-0.95044,0.00019,2.56448]
[1777676383953,21.19,78121.7,0.0,-0.94974,0.0002,2.59319]
[1777676388986,21.19,78120.5,0.0,-0.95,0.00019,2.58253]
[1777676394704,21.2,78121.71,0.0,-0.94972,0.0002,2.59419]
[1777676400076,21.21,78122.25,0.0,-0.94954,0.0002,2.60169]
[1777676402084,21.21,78116.77,0.0,-0.95059,0.00019,2.55824]
[1777676403093,21.21,78104.41,0.0,-0.95289,0.00019,2.46207]
[1777676408130,21.22,78106.9,0.0,-0.95234,0.00019,2.48504]
[1777676413167,21.23,78106.32,0.0,-0.95237,0.00019,2.48396]
[1777676420215,21.28,78106.52,0.0,-0.95193,0.00019,2.50211]
[1777676425250,21.38,78106.92,0.0,-0.95112,0.00019,2.53577]
[1777676430284,21.45,78107.24,0.0,-0.95051,0.00019,2.56098]
[1777676435321,21.45,78107.21,0.0,-0.95061,0.00019,2.55456]
[1777676440355,21.46,78107.35,0.0,-0.95052,0.00019,2.55833]
[1777676445395,21.47,78109.04,0.0,-0.95013,0.00019,2.57421]
[1777676450425,21.48,78106.77,0.0,-0.95051,0.00019,2.55876]
[1777676455460,21.49,78107.7,0.0,-0.95027,0.00019,2.56871]
[1777676460496,21.49,78107.53,0.0,-0.95024,0.00019,2.56993]
[1777676465533,21.5,78107.77,0.0,-0.95013,0.00019,2.57438]
[1777676470566,21.51,78108.16,0.0,-0.94999,0.00019,2.57998]
[1777676475602,21.52,78109.62,0.0,-0.94965,0.00019,2.594]
[1777676480637,21.52,78111.07,0.0,-0.94932,0.00019,2.60789]
[1777676486679,21.53,78114.01,0.0,-0.94868,0.0002,2.63387]
[1777676490707,21.54,78104.4,0.0,-0.9505,0.00019,2.55917]
[1777676491714,21.54,78098.98,0.0,-0.95166,0.00019,2.50845]
[1777676492720,21.54,78097.08,0.0,-0.952,0.00019,2.49428]
[1777676496750,21.55,78093.56,0.0,-0.95259,0.00018,2.46963]
[1777676500777,21.56,78084.1,0.0,-0.95424,0.00018,2.40027]
[1777676501785,21.56,78080.96,0.0,-0.95477,0.00018,2.37741]
[1777676503799,21.56,78076.98,0.0,-0.95543,0.00017,2.34932]
[1777676508835,21.58,78077.35,0.0,-0.95527,0.00018,2.35634]
[1777676513867,21.59,78076.65,0.0,-0.95529,0.00017,2.35539]
[1777676518903,21.6,78080.87,0.0,-0.95445,0.00018,2.39106]
[1777676523938,21.62,78084.36,0.0,-0.95374,0.00018,2.4213]
[1777676526959,21.62,78091.93,0.0,-0.95231,0.00018,2.48132]
[1777676527965,21.64,78092.56,0.0,-0.95203,0.00018,2.4927]
[1777676535014,21.72,78094.12,0.0,-0.95113,0.00019,2.53019]
[1777676541057,21.82,78093.87,0.0,-0.95041,0.00019,2.55992]
[1777676546093,21.84,78093.72,0.0,-0.95027,0.00019,2.56566]
[1777676551127,21.85,78093.51,0.0,-0.9504,0.00019,2.55805]
[1777676556162,21.86,78095.49,0.0,-0.94998,0.00019,2.57537]
[1777676561197,21.87,78096.01,0.0,-0.94981,0.00019,2.58218]
[1777676566233,21.87,78096.63,0.0,-0.94964,0.00019,2.58929]
[1777676575295,21.89,78095.14,0.0,-0.94982,0.00019,2.58189]
[1777676579322,21.89,78102.77,0.0,-0.94832,0.00019,2.64357]
[1777676584358,21.9,78102.23,0.0,-0.94837,0.00019,2.64118]
[1777676588388,21.9,78107.33,0.0,-0.94734,0.0002,2.6831]
[1777676593423,21.91,78106.84,0.0,-0.9474,0.0002,2.68075]
[1777676598458,21.91,78108.35,0.0,-0.94707,0.0002,2.69432]
[1777676600478,21.91,78114.19,0.0,-0.94589,0.0002,2.7418]
[1777676604502,21.92,78118.18,0.0,-0.94507,0.0002,2.7749]
[1777676609534,21.92,78117.86,0.0,-0.94511,0.0002,2.77311]
[1777676613563,21.92,78120.76,0.0,-0.94468,0.0002,2.78811]
[1777676618598,21.92,78121.42,0.0,-0.94452,0.0002,2.79417]
[1777676624640,21.93,78121.97,0.0,-0.94439,0.00021,2.79943]
[1777676629674,21.93,78122.61,0.0,-0.94424,0.00021,2.80527]
[1777676634710,21.93,78123.42,0.0,-0.94407,0.00021,2.81236]
[1777676639746,21.93,78120.79,0.0,-0.94459,0.0002,2.79138]
[1777676644783,21.93,78119.18,0.0,-0.94491,0.0002,2.7789]
[1777676649817,21.94,78115.47,0.0,-0.94564,0.0002,2.74956]
[1777676654853,21.94,78117.15,0.0,-0.94527,0.0002,2.76412]
[1777676659887,21.94,78117.0,0.0,-0.94528,0.0002,2.7637]
[1777676664921,21.94,78116.19,0.0,-0.94543,0.0002,2.75792]
[1777676669957,21.95,78115.17,0.0,-0.94561,0.0002,2.75045]
[1777676671970,21.95,78119.87,0.0,-0.94482,0.0002,2.77973]
[1777676674992,21.95,78120.38,0.0,-0.94471,0.0002,2.7842]
[1777676680029,21.95,78119.63,0.0,-0.94485,0.0002,2.77862]
[1777676685062,21.95,78119.4,0.0,-0.94488,0.0002,2.77727]
[1777676690097,21.95,78118.62,0.0,-0.94503,0.0002,2.77146]
[1777676695133,21.95,78118.44,0.0,-0.94505,0.0002,2.77051]
[1777676700169,21.96,78116.94,0.0,-0.94534,0.0002,2.75887]
[1777676705202,21.96,78116.74,0.0,-0.94536,0.0002,2.75796]
[1777676711244,21.96,78116.37,0.0,-0.94541,0.0002,2.75602]
[1777676717287,21.96,78115.1,0.0,-0.94564,0.0002,2.74685]
[1777676724335,21.97,78115.22,0.0,-0.94558,0.0002,2.7493]
[1777676729370,21.97,78114.37,0.0,-0.94573,0.0002,2.74338]
[1777676734405,21.97,78115.17,0.0,-0.94571,0.0002,2.74158]
[1777676739442,21.98,78115.88,0.0,-0.94554,0.0002,2.74827]
[1777676744476,21.98,78116.07,0.0,-0.94548,0.0002,2.75072]
[1777676750519,21.98,78116.22,0.0,-0.94542,0.0002,2.75308]
[1777676755553,21.99,78116.75,0.0,-0.94529,0.0002,2.75826]
[1777676762602,21.99,78116.56,0.0,-0.9453,0.0002,2.75794]
[1777676767637,21.99,78114.21,0.0,-0.94575,0.0002,2.73989]
[1777676774687,22.0,78114.1,0.0,-0.94573,0.0002,2.74052]
[1777676781736,22.0,78113.89,0.0,-0.94574,0.0002,2.74038]
[1777676787449,22.01,78112.46,0.0,-0.94599,0.0002,2.73028]
[1777676792813,22.01,78112.16,0.0,-0.94618,0.0002,2.71989]
[1777676798854,22.02,78113.62,0.0,-0.94585,0.0002,2.73311]
[1777676804896,22.02,78113.37,0.0,-0.94587,0.0002,2.73252]
[1777676810938,22.02,78113.65,0.0,-0.94578,0.0002,2.73615]
[1777676817988,22.03,78114.03,0.0,-0.94566,0.0002,2.74076]
[1777676823023,22.03,78115.25,0.0,-0.94539,0.0002,2.75168]
[1777676826043,22.03,78124.38,0.0,-0.94351,0.00021,2.82658]
[1777676827050,22.03,78129.39,0.0,-0.94246,0.00021,2.86797]
[1777676832086,22.03,78128.47,0.0,-0.94265,0.00021,2.86044]
[1777676837800,22.04,78132.53,0.0,-0.94179,0.00021,2.89417]
[1777676847881,22.05,78132.09,0.0,-0.94179,0.00021,2.8942]
[1777676853233,22.06,78131.52,0.0,-0.94201,0.00021,2.88308]
[1777676859275,22.06,78134.83,0.0,-0.94131,0.00021,2.91051]
[1777676864314,22.05,78134.78,0.0,-0.94132,0.00021,2.90987]
[1777676876403,22.05,78131.0,0.0,-0.94213,0.00021,2.87825]
[1777676881439,22.05,78128.78,0.0,-0.9426,0.00021,2.85987]
[1777676886473,22.05,78128.21,0.0,-0.94271,0.00021,2.85532]
[1777676891510,22.06,78128.93,0.0,-0.94248,0.00021,2.86442]
[1777676897550,22.08,78129.34,0.0,-0.9423,0.00021,2.87147]
[1777676903593,22.09,78129.15,0.0,-0.94225,0.00021,2.8735]
[1777676908627,22.1,78128.74,0.0,-0.94226,0.00021,2.87308]
[1777676913662,22.11,78128.71,0.0,-0.94236,0.00021,2.86642]
[1777676918698,22.11,78131.0,0.0,-0.9418,0.00021,2.88826]
[1777676923732,22.12,78130.21,0.0,-0.9419,0.00021,2.88455]
[1777676928767,22.13,78130.46,0.0,-0.94177,0.00021,2.88939]
[1777676933803,22.13,78128.47,0.0,-0.9422,0.00021,2.87274]
[1777676940852,22.13,78128.15,0.0,-0.94227,0.00021,2.86987]
[1777676941859,22.13,78119.14,0.0,-0.94414,0.0002,2.79614]
[1777676942866,22.13,78108.43,0.0,-0.9463,0.0002,2.71012]
[1777676943873,22.13,78098.75,0.0,-0.94818,0.00019,2.63394]
[1777676948908,22.14,78097.32,0.0,-0.94841,0.00019,2.6247]
[1777676950922,22.14,78092.04,0.0,-0.9494,0.00019,2.58442]
[1777676958663,22.15,78094.31,0.0,-0.94888,0.00019,2.60566]
[1777676964015,22.16,78097.22,0.0,-0.94827,0.00019,2.63046]
[1777676970058,22.17,78098.55,0.0,-0.94795,0.00019,2.64336]
[1777676975095,22.17,78098.89,0.0,-0.948,0.00019,2.63903]
[1777676980131,22.18,78102.92,0.0,-0.94716,0.0002,2.67283]
[1777676985165,22.19,78103.6,0.0,-0.94698,0.0002,2.68011]
[1777676990200,22.19,78104.16,0.0,-0.94682,0.0002,2.68645]
[1777676997249,22.2,78104.42,0.0,-0.94671,0.0002,2.69109]
[1777677002283,22.21,78104.41,0.0,-0.94666,0.0002,2.69284]
[1777677007319,22.21,78107.63,0.0,-0.94598,0.0002,2.72017]
[1777677012354,22.22,78107.89,0.0,-0.94588,0.0002,2.72432]
[1777677017388,22.23,78107.87,0.0,-0.94582,0.0002,2.72671]
[1777677020409,22.23,78115.84,0.0,-0.94414,0.0002,2.79343]
[1777677022423,22.24,78119.69,0.0,-0.94331,0.00021,2.82627]
[1777677029157,22.26,78120.95,0.0,-0.94292,0.00021,2.84163]
[1777677034508,22.27,78119.48,0.0,-0.9433,0.00021,2.82377]
[1777677039543,22.28,78118.8,0.0,-0.94335,0.00021,2.82179]
[1777677045586,22.29,78118.42,0.0,-0.94333,0.00021,2.82293]
[1777677050620,22.3,78120.13,0.0,-0.94288,0.00021,2.84032]
[1777677052635,22.31,78129.35,0.0,-0.94091,0.00021,2.91737]
[1777677054648,22.31,78133.62,0.0,-0.93997,0.00022,2.95392]
[1777677059684,22.32,78137.76,0.0,-0.939,0.00022,2.99145]
[1777677064720,22.32,78138.09,0.0,-0.93888,0.00022,2.99592]
[1777677069755,22.33,78141.92,0.0,-0.93798,0.00022,3.03068]
[1777677070762,22.33,78153.22,0.0,-0.93544,0.00023,3.12733]
[1777677075798,22.33,78157.51,0.0,-0.93443,0.00023,3.16533]
[1777677078818,22.34,78138.84,0.0,-0.9386,0.00022,3.00663]
[1777677083853,22.34,78135.55,0.0,-0.93926,0.00022,2.98125]
[1777677088888,22.35,78139.41,0.0,-0.93837,0.00022,3.01567]
[1777677093923,22.36,78140.86,0.0,-0.93818,0.00022,3.02014]
[1777677099652,22.36,78140.48,0.0,-0.93821,0.00022,3.01877]
[1777677103994,22.37,78132.61,0.0,-0.93987,0.00022,2.95478]
[1777677109722,22.38,78135.68,0.0,-0.93915,0.00022,2.98293]
[1777677119794,22.39,78136.56,0.0,-0.93884,0.00022,2.99452]
[1777677126147,22.4,78136.5,0.0,-0.93879,0.00022,2.99652]
[1777677131183,22.4,78139.76,0.0,-0.93802,0.00022,3.02594]
[1777677136216,22.41,78137.77,0.0,-0.93841,0.00022,3.01115]
[1777677141251,22.42,78137.51,0.0,-0.93841,0.00022,3.011]
[1777677146286,22.42,78135.06,0.0,-0.93889,0.00022,2.99251]
[1777677156357,22.42,78136.1,0.0,-0.93884,0.00022,2.99163]
[1777677163406,22.42,78135.19,0.0,-0.93907,0.00022,2.98292]
[1777677166427,22.42,78125.91,0.0,-0.94107,0.00021,2.90554]
[1777677167435,22.42,78125.04,0.0,-0.94126,0.00021,2.89835]
[1777677172471,22.42,78122.53,0.0,-0.94179,0.00021,2.87769]
[1777677173479,22.42,78129.8,0.0,-0.94025,0.00021,2.93756]
[1777677174483,22.42,78134.85,0.0,-0.93916,0.00022,2.97947]
[1777677179518,22.41,78134.33,0.0,-0.93929,0.00022,2.97435]
[1777677184554,22.41,78132.12,0.0,-0.93979,0.00022,2.95526]
[1777677189589,22.41,78130.85,0.0,-0.94008,0.00021,2.94417]
[1777677196637,22.41,78126.26,0.0,-0.94107,0.00021,2.90567]
[1777677203687,22.41,78126.46,0.0,-0.94104,0.00021,2.90695]
[1777677209728,22.41,78126.52,0.0,-0.94103,0.00021,2.90711]
[1777677214764,22.41,78127.36,0.0,-0.94104,0.00021,2.90414]
[1777677219799,22.4,78127.4,0.0,-0.94104,0.00021,2.90419]
[1777677224834,22.4,78127.12,0.0,-0.94111,0.00021,2.90143]
[1777677230563,22.4,78126.97,0.0,-0.94115,0.00021,2.89992]
[1777677236917,22.4,78126.32,0.0,-0.94129,0.00021,2.89429]
[1777677241955,22.4,78122.46,0.0,-0.94211,0.00021,2.86259]
[1777677246988,22.4,78122.63,0.0,-0.94207,0.00021,2.86405]
[1777677250014,22.4,78129.52,0.0,-0.94061,0.00021,2.92061]
[1777677256052,22.4,78131.63,0.0,-0.94018,0.00021,2.93747]
[1777677261086,22.4,78131.0,0.0,-0.94033,0.00021,2.93177]
[1777677266121,22.4,78127.34,0.0,-0.94112,0.00021,2.90109]
[1777677269143,22.4,78121.42,0.0,-0.94236,0.00021,2.85258]
[1777677274177,22.4,78120.26,0.0,-0.94277,0.00021,2.83382]
[1777677276191,22.4,78113.57,0.0,-0.94414,0.0002,2.77999]
[1777677281227,22.4,78112.73,0.0,-0.9443,0.0002,2.77397]
[1777677287268,22.4,78110.42,0.0,-0.94473,0.0002,2.75663]
[1777677292304,22.41,78113.08,0.0,-0.94417,0.0002,2.77887]
[1777677296332,22.41,78105.58,0.0,-0.94566,0.0002,2.71982]
[1777677297344,22.41,78099.23,0.0,-0.94691,0.0002,2.67007]
[1777677298345,22.41,78095.61,0.0,-0.9476,0.00019,2.64216]
[1777677303380,22.42,78103.65,0.0,-0.94598,0.0002,2.70712]
[1777677311134,22.42,78102.06,0.0,-0.94623,0.0002,2.697]
[1777677316471,22.43,78101.57,0.0,-0.94629,0.0002,2.69466]
[1777677322514,22.44,78098.51,0.0,-0.94684,0.0002,2.67264]
[1777677329562,22.44,78099.18,0.0,-0.94665,0.0002,2.68022]
[1777677334597,22.45,78099.66,0.0,-0.94669,0.0002,2.67644]
[1777677339632,22.45,78099.58,0.0,-0.94666,0.0002,2.67752]
[1777677344668,22.46,78102.05,0.0,-0.94613,0.0002,2.69853]
[1777677351414,22.48,78102.01,0.0,-0.94599,0.0002,2.70398]
[1777677356752,22.49,78106.03,0.0,-0.94508,0.0002,2.74021]
[1777677361789,22.5,78108.14,0.0,-0.94457,0.0002,2.76049]
[1777677367828,22.51,78107.43,0.0,-0.94468,0.0002,2.75605]
[1777677372864,22.51,78107.07,0.0,-0.94473,0.0002,2.75412]
[1777677380919,22.52,78107.92,0.0,-0.94452,0.0002,2.76236]
[1777677387970,22.52,78107.89,0.0,-0.94449,0.0002,2.76336]
[1777677397033,22.52,78107.68,0.0,-0.94466,0.0002,2.75405]
[1777677402068,22.53,78110.34,0.0,-0.94409,0.0002,2.77672]
[1777677407102,22.54,78113.05,0.0,-0.94344,0.0002,2.80203]
[1777677412138,22.55,78112.81,0.0,-0.9434,0.0002,2.80366]
[1777677420194,22.57,78112.75,0.0,-0.94327,0.0002,2.80883]
[1777677425229,22.58,78112.73,0.0,-0.94318,0.00021,2.81218]
[1777677431270,22.59,78112.19,0.0,-0.94319,0.0002,2.81202]
[1777677436305,22.61,78111.14,0.0,-0.94331,0.0002,2.80706]
[1777677442053,22.62,78107.67,0.0,-0.94393,0.0002,2.78289]
[1777677444361,22.62,78103.09,0.0,-0.94479,0.0002,2.7488]
[1777677449396,22.64,78102.5,0.0,-0.94481,0.0002,2.74808]
[1777677454430,22.65,78105.79,0.0,-0.94422,0.0002,2.76867]
[1777677459466,22.66,78105.07,0.0,-0.94427,0.0002,2.76668]
[1777677465508,22.67,78105.09,0.0,-0.94422,0.0002,2.76886]
[1777677470544,22.67,78102.92,0.0,-0.94464,0.0002,2.75237]
[1777677475578,22.68,78101.61,0.0,-0.94485,0.0002,2.74397]
[1777677480613,22.69,78101.67,0.0,-0.94474,0.0002,2.74824]
[1777677485648,22.7,78102.22,0.0,-0.94457,0.0002,2.75509]
[1777677490683,22.7,78102.28,0.0,-0.94454,0.0002,2.75619]
[1777677496728,22.7,78102.86,0.0,-0.9444,0.0002,2.76153]
[1777677498741,22.7,78080.89,0.0,-0.94867,0.00019,2.59136]
[1777677499749,22.7,78067.73,0.0,-0.9511,0.00018,2.49281]
[1777677500756,22.7,78063.79,0.0,-0.9518,0.00018,2.46416]
[1777677503777,22.71,78069.94,0.0,-0.95064,0.00018,2.51132]
[1777677505791,22.71,78077.26,0.0,-0.94929,0.00019,2.56643]
[1777677510827,22.71,78078.49,0.0,-0.9491,0.00019,2.57409]
[1777677516869,22.7,78079.06,0.0,-0.94921,0.00019,2.56738]
[1777677520897,22.7,78072.72,0.0,-0.95041,0.00018,2.51855]
[1777677522615,22.69,78069.92,0.0,-0.95093,0.00018,2.49725]
[1777677527946,22.69,78070.46,0.0,-0.95086,0.00018,2.50033]
[1777677534995,22.69,78070.45,0.0,-0.95089,0.00018,2.49891]
[1777677540033,22.68,78070.42,0.0,-0.95092,0.00018,2.49772]
[1777677545064,22.68,78070.41,0.0,-0.95095,0.00018,2.49669]
[1777677550105,22.68,78069.6,0.0,-0.95112,0.00018,2.48972]
[1777677555137,22.67,78069.09,0.0,-0.95123,0.00018,2.48502]
[1777677560170,22.67,78064.9,0.0,-0.95201,0.00018,2.45328]
[1777677566218,22.67,78065.13,0.0,-0.95199,0.00018,2.45405]
[1777677571249,22.67,78066.7,0.0,-0.95188,0.00018,2.45601]
[1777677573261,22.67,78059.63,0.0,-0.95315,0.00018,2.40404]
[1777677578297,22.66,78057.85,0.0,-0.95346,0.00018,2.39098]
[1777677584338,22.66,78057.98,0.0,-0.95344,0.00018,2.39173]
[1777677590381,22.66,78058.06,0.0,-0.95343,0.00018,2.39213]
[1777677598436,22.66,78057.54,0.0,-0.95353,0.00017,2.38815]
[1777677604478,22.66,78057.3,0.0,-0.95357,0.00017,2.38629]
[1777677610521,22.66,78052.97,0.0,-0.95432,0.00017,2.35519]
[1777677615555,22.66,78051.91,0.0,-0.9545,0.00017,2.34787]
[1777677620590,22.66,78053.78,0.0,-0.95417,0.00017,2.36156]
[1777677626632,22.67,78051.48,0.0,-0.95456,0.00017,2.34544]
[1777677631669,22.67,78052.62,0.0,-0.95451,0.00017,2.3452]
[1777677636703,22.67,78053.05,0.0,-0.95443,0.00017,2.34852]
[1777677641738,22.67,78052.04,0.0,-0.9546,0.00017,2.34152]
[1777677643456,22.67,78065.09,0.0,-0.95231,0.00018,2.43608]
[1777677644759,22.67,78064.98,0.0,-0.95233,0.00018,2.43517]
[1777677649796,22.67,78064.23,0.0,-0.95248,0.00018,2.42918]
[1777677654831,22.66,78068.84,0.0,-0.95167,0.00018,2.46248]
[1777677659866,22.66,78069.49,0.0,-0.95157,0.00018,2.46657]
[1777677665907,22.66,78069.17,0.0,-0.95165,0.00018,2.4634]
[1777677670944,22.66,78069.34,0.0,-0.95163,0.00018,2.46402]
[1777677675978,22.66,78066.03,0.0,-0.95224,0.00018,2.43916]
[1777677682021,22.65,78066.15,0.0,-0.95223,0.00018,2.43956]
[1777677687055,22.65,78068.01,0.0,-0.95191,0.00018,2.45279]
[1777677692092,22.65,78064.97,0.0,-0.95262,0.00018,2.42113]
[1777677697126,22.65,78065.66,0.0,-0.9525,0.00018,2.42594]
[1777677702162,22.65,78065.31,0.0,-0.95257,0.00018,2.42318]
[1777677707197,22.65,78066.8,0.0,-0.95231,0.00018,2.43392]
[1777677712232,22.65,78070.87,0.0,-0.95158,0.00018,2.4636]
[1777677720288,22.65,78070.45,0.0,-0.95168,0.00018,2.45978]
[1777677726329,22.64,78067.66,0.0,-0.95219,0.00018,2.43875]
[1777677731364,22.64,78074.86,0.0,-0.95089,0.00018,2.49175]
[1777677732375,22.64,78076.84,0.0,-0.95054,0.00018,2.50624]
[1777677737406,22.64,78080.06,0.0,-0.94996,0.00019,2.5295]
[1777677742441,22.64,78078.98,0.0,-0.95019,0.00019,2.52034]
[1777677749491,22.63,78076.79,0.0,-0.95063,0.00018,2.50264]
[1777677754527,22.63,78075.6,0.0,-0.95103,0.00018,2.48386]
[1777677757548,22.63,78068.52,0.0,-0.95232,0.00018,2.4311]
[1777677762583,22.63,78066.72,0.0,-0.95265,0.00018,2.41762]
[1777677768625,22.63,78066.1,0.0,-0.95277,0.00018,2.41281]
[1777677773660,22.62,78071.04,0.0,-0.95189,0.00018,2.44869]
[1777677780708,22.62,78072.52,0.0,-0.95164,0.00018,2.45884]
[1777677786752,22.62,78071.56,0.0,-0.95183,0.00018,2.45113]
[1777677792794,22.62,78071.65,0.0,-0.95183,0.00018,2.45121]
[1777677797828,22.62,78071.6,0.0,-0.95185,0.00018,2.45035]
[1777677802864,22.61,78071.22,0.0,-0.95193,0.00018,2.44707]
[1777677809912,22.61,78070.7,0.0,-0.95204,0.00018,2.4426]
[1777677821997,22.61,78067.8,0.0,-0.95273,0.00018,2.41184]
[1777677827032,22.61,78067.79,0.0,-0.95274,0.00018,2.41159]
[1777677832067,22.61,78068.73,0.0,-0.95258,0.00018,2.41825]
[1777677843143,22.61,78068.72,0.0,-0.95259,0.00018,2.41765]
[1777677850193,22.61,78068.07,0.0,-0.95272,0.00018,2.41261]
[1777677855227,22.61,78066.9,0.0,-0.95293,0.00018,2.40388]
[1777677860263,22.61,78065.25,0.0,-0.95322,0.00018,2.39176]
[1777677865297,22.61,78062.29,0.0,-0.95374,0.00018,2.37036]
[1777677870332,22.61,78062.0,0.0,-0.95379,0.00018,2.36843]
[1777677875067,22.61,78056.62,0.0,-0.95487,0.00017,2.3213]
[1777677880403,22.61,78057.06,0.0,-0.95478,0.00017,2.32498]
[1777677886444,22.61,78054.23,0.0,-0.95525,0.00017,2.30557]
[1777677891482,22.61,78054.14,0.0,-0.95525,0.00017,2.30562]
[1777677896519,22.62,78054.27,0.0,-0.95521,0.00017,2.30723]
[1777677902562,22.62,78053.75,0.0,-0.95527,0.00017,2.3045]
[1777677908603,22.62,78053.59,0.0,-0.95529,0.00017,2.30406]
[1777677913637,22.63,78053.53,0.0,-0.95528,0.00017,2.30446]
[1777677918674,22.63,78051.57,0.0,-0.95559,0.00017,2.29134]
[1777677920686,22.63,78057.53,0.0,-0.95456,0.00017,2.33401]
[1777677925722,22.63,78062.31,0.0,-0.95372,0.00018,2.36877]
[1777677927735,22.63,78068.05,0.0,-0.95271,0.00018,2.41053]
[1777677932771,22.63,78065.45,0.0,-0.95333,0.00018,2.38257]
[1777677943848,22.63,78065.22,0.0,-0.95337,0.00018,2.38093]
[1777677950898,22.63,78064.48,0.0,-0.9535,0.00018,2.37561]
[1777677955933,22.63,78064.82,0.0,-0.95344,0.00018,2.3781]
[1777677961973,22.63,78064.83,0.0,-0.95344,0.00018,2.37816]
[1777677967009,22.63,78063.93,0.0,-0.9536,0.00018,2.37164]
[1777677974058,22.63,78064.07,0.0,-0.95357,0.00018,2.37269]
[1777677979093,22.63,78063.93,0.0,-0.9536,0.00018,2.37169]
[1777677984129,22.63,78063.74,0.0,-0.95363,0.00018,2.37034]
[1777677990170,22.63,78063.54,0.0,-0.95367,0.00018,2.36891]
[1777677995908,22.63,78062.55,0.0,-0.95399,0.00017,2.35311]
[1777678001250,22.63,78061.5,0.0,-0.95417,0.00017,2.34572]
[1777678006283,22.63,78062.13,0.0,-0.95406,0.00017,2.35049]
[1777678011318,22.63,78062.66,0.0,-0.95396,0.00017,2.35451]
[1777678016353,22.63,78065.74,0.0,-0.95342,0.00018,2.37688]
[1777678023401,22.63,78065.32,0.0,-0.95349,0.00018,2.37382]
[1777678029445,22.63,78063.76,0.0,-0.95377,0.00018,2.36255]
[1777678034479,22.63,78061.0,0.0,-0.95425,0.00017,2.34274]
[1777678039515,22.63,78057.21,0.0,-0.95489,0.00017,2.31593]
[1777678044550,22.64,78057.16,0.0,-0.95489,0.00017,2.31604]
[1777678049584,22.64,78061.61,0.0,-0.95411,0.00017,2.34832]
[1777678055629,22.64,78063.97,0.0,-0.95385,0.00018,2.3567]
[1777678060661,22.64,78065.1,0.0,-0.95365,0.00018,2.36502]
[1777678066400,22.64,78065.05,0.0,-0.95366,0.00018,2.36479]
[1777678073753,22.64,78064.71,0.0,-0.95371,0.00018,2.36251]
[1777678082817,22.64,78064.83,0.0,-0.95368,0.00018,2.36362]
[1777678086843,22.64,78048.61,0.0,-0.95646,0.00017,2.24846]
[1777678092885,22.65,78048.31,0.0,-0.95648,0.00017,2.24746]
[1777678097921,22.65,78049.72,0.0,-0.95622,0.00017,2.25864]
[1777678104970,22.65,78053.21,0.0,-0.95559,0.00017,2.28456]
[1777678110009,22.66,78052.47,0.0,-0.9557,0.00017,2.28021]
[1777678115041,22.66,78050.63,0.0,-0.95614,0.00017,2.2596]
[1777678122090,22.67,78052.37,0.0,-0.95581,0.00017,2.27325]
[1777678127124,22.67,78052.37,0.0,-0.95579,0.00017,2.27428]
[1777678132159,22.67,78053.17,0.0,-0.95563,0.00017,2.28096]
[1777678137195,22.68,78049.78,0.0,-0.95617,0.00017,2.25816]
[1777678142231,22.68,78049.23,0.0,-0.95624,0.00017,2.25545]
[1777678149278,22.69,78048.95,0.0,-0.95625,0.00017,2.25509]
[1777678154313,22.69,78046.99,0.0,-0.95655,0.00017,2.2425]
[1777678161362,22.7,78045.91,0.0,-0.95669,0.00017,2.23656]
[1777678166397,22.7,78044.17,0.0,-0.95695,0.00017,2.22567]
[1777678171433,22.7,78038.33,0.0,-0.95803,0.00016,2.17811]
[1777678173448,22.71,78035.04,0.0,-0.95855,0.00016,2.15632]
[1777678178482,22.71,78033.08,0.0,-0.95882,0.00016,2.14486]
[1777678179489,22.71,78027.61,0.0,-0.95967,0.00016,2.10838]
[1777678180497,22.72,78022.1,0.0,-0.96052,0.00015,2.07212]
[1777678181504,22.72,78021.66,0.0,-0.96058,0.00015,2.06969]
[1777678187545,22.73,78019.02,0.0,-0.96092,0.00015,2.05516]
[1777678189560,22.73,78013.22,0.0,-0.96177,0.00015,2.01822]
[1777678191574,22.74,78010.9,0.0,-0.96209,0.00015,2.00431]
[1777678196608,22.75,78015.31,0.0,-0.96137,0.00015,2.03579]
[1777678201644,22.75,78016.29,0.0,-0.96116,0.00015,2.04477]
[1777678206679,22.76,78016.4,0.0,-0.96108,0.00015,2.04804]
[1777678211716,22.77,78018.97,0.0,-0.96063,0.00015,2.06743]
[1777678217486,22.78,78022.58,0.0,-0.96001,0.00016,2.0941]
[1777678225818,22.79,78019.96,0.0,-0.96033,0.00015,2.08034]
[1777678231860,22.8,78019.5,0.0,-0.96048,0.00015,2.07171]
[1777678236898,22.81,78019.85,0.0,-0.96037,0.00015,2.07634]
[1777678243944,22.82,78021.75,0.0,-0.96001,0.00016,2.09206]
[1777678248980,22.83,78019.12,0.0,-0.96036,0.00015,2.07678]
[1777678254016,22.84,78018.53,0.0,-0.9604,0.00015,2.07512]
[1777678261065,22.85,78018.86,0.0,-0.96027,0.00015,2.08084]
[1777678264086,22.86,78025.91,0.0,-0.95914,0.00016,2.12898]
[1777678268113,22.86,78030.99,0.0,-0.9583,0.00016,2.16449]
[1777678273150,22.87,78035.63,0.0,-0.95752,0.00016,2.19745]
[1777678279207,22.87,78039.99,0.0,-0.95677,0.00017,2.22878]
[1777678284240,22.87,78040.85,0.0,-0.9566,0.00017,2.23568]
[1777678289275,22.88,78040.91,0.0,-0.95657,0.00017,2.23702]
[1777678291288,22.88,78035.49,0.0,-0.95761,0.00016,2.1915]
[1777678296323,22.88,78037.24,0.0,-0.95729,0.00016,2.20467]
[1777678302365,22.89,78037.08,0.0,-0.95728,0.00016,2.20495]
[1777678308118,22.89,78035.43,0.0,-0.95752,0.00016,2.19512]
[1777678313444,22.9,78031.59,0.0,-0.95811,0.00016,2.17021]
[1777678321498,22.9,78031.15,0.0,-0.95813,0.00016,2.16953]
[1777678326533,22.91,78032.85,0.0,-0.95782,0.00016,2.18242]
[1777678331569,22.91,78033.36,0.0,-0.95771,0.00016,2.18719]
[1777678336603,22.92,78035.46,0.0,-0.95734,0.00016,2.20271]
[1777678340632,22.92,78028.63,0.0,-0.95842,0.00016,2.1573]
[1777678346673,22.93,78029.06,0.0,-0.95831,0.00016,2.16201]
[1777678351709,22.93,78028.97,0.0,-0.95844,0.00016,2.15435]
[1777678353723,22.94,78023.14,0.0,-0.95935,0.00016,2.11588]
[1777678358757,22.94,78023.66,0.0,-0.95922,0.00016,2.1212]
[1777678367821,22.95,78019.53,0.0,-0.95979,0.00016,2.09702]
[1777678372856,22.96,78019.32,0.0,-0.95978,0.00016,2.09753]
[1777678377890,22.97,78018.63,0.0,-0.95984,0.00016,2.09486]
[1777678383932,22.98,78018.84,0.0,-0.95975,0.00016,2.09855]
[1777678389975,22.98,78019.59,0.0,-0.95958,0.00016,2.10578]
[1777678395021,22.99,78019.77,0.0,-0.95951,0.00016,2.10887]
[1777678400051,23.0,78020.38,0.0,-0.95937,0.00016,2.11481]
[1777678408108,23.01,78021.84,0.0,-0.95907,0.00016,2.12743]
[1777678413142,23.01,78021.49,0.0,-0.95924,0.00016,2.11841]
[1777678418178,23.02,78022.39,0.0,-0.95904,0.00016,2.12661]
[1777678421203,23.02,78030.47,0.0,-0.95773,0.00016,2.18191]
[1777678422206,23.03,78036.84,0.0,-0.95668,0.00016,2.22558]
[1777678427240,23.03,78042.84,0.0,-0.95566,0.00017,2.26793]
[1777678435297,23.03,78042.97,0.0,-0.95561,0.00017,2.26996]
[1777678444361,23.04,78045.26,0.0,-0.9552,0.00017,2.28713]
[1777678449099,23.04,78038.5,0.0,-0.95632,0.00017,2.24081]
[1777678454431,23.04,78039.51,0.0,-0.95612,0.00017,2.24899]
[1777678462487,23.05,78041.1,0.0,-0.95582,0.00017,2.2616]
[1777678467523,23.05,78042.16,0.0,-0.95561,0.00017,2.26994]
[1777678475578,23.06,78043.13,0.0,-0.95557,0.00017,2.26945]
[1777678480613,23.06,78042.89,0.0,-0.95559,0.00017,2.2688]
[1777678485649,23.06,78043.22,0.0,-0.95551,0.00017,2.27216]
[1777678490684,23.07,78043.76,0.0,-0.95539,0.00017,2.27696]
[1777678495719,23.07,78044.58,0.0,-0.95523,0.00017,2.28368]
[1777678500753,23.08,78046.11,0.0,-0.95494,0.00017,2.29536]
[1777678505789,23.08,78046.19,0.0,-0.95491,0.00017,2.29681]
[1777678514852,23.08,78045.28,0.0,-0.95502,0.00017,2.29208]
[1777678519887,23.09,78046.14,0.0,-0.95486,0.00017,2.29898]
[1777678524921,23.09,78044.86,0.0,-0.95505,0.00017,2.29089]
[1777678529957,23.09,78044.67,0.0,-0.95506,0.00017,2.29046]
[1777678534995,23.1,78046.74,0.0,-0.95485,0.00017,2.29698]
[1777678543054,23.1,78045.91,0.0,-0.95496,0.00017,2.29249]
[1777678548082,23.1,78043.33,0.0,-0.95537,0.00017,2.27535]
[1777678553117,23.11,78043.22,0.0,-0.95537,0.00017,2.27554]
[1777678560167,23.11,78043.45,0.0,-0.9553,0.00017,2.27843]
[1777678566208,23.12,78043.24,0.0,-0.95531,0.00017,2.27805]
[1777678571244,23.12,78041.65,0.0,-0.95555,0.00017,2.268]
[1777678576279,23.12,78041.71,0.0,-0.95552,0.00017,2.26939]
[1777678583328,23.13,78042.69,0.0,-0.95532,0.00017,2.27769]
[1777678589370,23.13,78044.78,0.0,-0.95494,0.00017,2.29327]
[1777678594405,23.13,78045.93,0.0,-0.95489,0.00017,2.29317]
[1777678599440,23.14,78043.42,0.0,-0.95529,0.00017,2.27644]
[1777678604476,23.14,78044.15,0.0,-0.95515,0.00017,2.28227]
[1777678609511,23.14,78043.19,0.0,-0.95529,0.00017,2.27636]
[1777678620294,23.15,78045.07,0.0,-0.95494,0.00017,2.291]
[1777678625622,23.15,78044.56,0.0,-0.95501,0.00017,2.28824]
[1777678633678,23.15,78044.17,0.0,-0.95505,0.00017,2.28652]
[1777678638713,23.16,78043.71,0.0,-0.95511,0.00017,2.28395]
[1777678644756,23.16,78041.58,0.0,-0.95545,0.00017,2.26998]
[1777678650508,23.16,78048.49,0.0,-0.95425,0.00017,2.3191]
[1777678651805,23.16,78052.4,0.0,-0.95374,0.00017,2.3378]
[1777678653820,23.16,78053.77,0.0,-0.9535,0.00017,2.34755]
[1777678658854,23.16,78056.74,0.0,-0.95298,0.00018,2.36873]
[1777678661875,23.16,78059.45,0.0,-0.9525,0.00018,2.38799]
[1777678666909,23.16,78059.67,0.0,-0.95247,0.00018,2.38925]
[1777678671945,23.16,78059.0,0.0,-0.9526,0.00018,2.38413]
[1777678676981,23.16,78064.85,0.0,-0.95157,0.00018,2.42577]
[1777678682015,23.16,78066.65,0.0,-0.95126,0.00018,2.43815]
[1777678686049,23.15,78078.95,0.0,-0.94901,0.00019,2.52794]
[1777678687050,23.16,78078.52,0.0,-0.94908,0.00019,2.52518]
[1777678690071,23.15,78084.07,0.0,-0.94803,0.00019,2.56642]
[1777678693092,23.15,78090.16,0.0,-0.94689,0.00019,2.61129]
[1777678698127,23.14,78086.47,0.0,-0.94765,0.00019,2.58152]
[1777678703162,23.14,78088.04,0.0,-0.94739,0.00019,2.59165]
[1777678708196,23.13,78087.48,0.0,-0.94755,0.00019,2.58556]
[1777678713231,23.13,78086.64,0.0,-0.94793,0.00019,2.56803]
[1777678720280,23.12,78085.97,0.0,-0.94812,0.00019,2.56059]
[1777678730352,23.11,78085.09,0.0,-0.94837,0.00019,2.55061]
[1777678741141,23.09,78084.53,0.0,-0.94857,0.00019,2.54273]
[1777678746464,23.09,78084.13,0.0,-0.94869,0.00019,2.53807]
[1777678751501,23.08,78081.01,0.0,-0.94933,0.00019,2.51295]
[1777678761281,23.07,78080.54,0.0,-0.94948,0.00019,2.50683]
[1777678766605,23.07,78080.72,0.0,-0.94949,0.00019,2.50641]
[1777678771640,23.06,78079.89,0.0,-0.94985,0.00019,2.48957]
[1777678776678,23.06,78077.03,0.0,-0.95041,0.00018,2.46722]
[1777678782717,23.05,78078.93,0.0,-0.9501,0.00019,2.4798]
[1777678787753,23.05,78079.11,0.0,-0.95009,0.00019,2.47996]
[1777678792787,23.05,78080.65,0.0,-0.94984,0.00019,2.49019]
[1777678797830,23.04,78083.33,0.0,-0.94937,0.00019,2.50886]
[1777678802858,23.04,78088.27,0.0,-0.94847,0.00019,2.54452]
[1777678804872,23.03,78090.33,0.0,-0.94809,0.00019,2.55935]
[1777678811635,23.03,78091.28,0.0,-0.94797,0.00019,2.5641]
[1777678816959,23.02,78091.58,0.0,-0.94795,0.00019,2.56465]
[1777678821995,23.01,78092.57,0.0,-0.94781,0.00019,2.5704]
[1777678827030,23.01,78093.63,0.0,-0.94765,0.00019,2.5767]
[1777678832066,23.0,78095.92,0.0,-0.94743,0.00019,2.5829]
[1777678837101,23.0,78096.78,0.0,-0.94731,0.00019,2.58759]
[1777678842173,22.99,78096.97,0.0,-0.94732,0.00019,2.58716]
[1777678846188,22.99,78105.2,0.0,-0.94574,0.0002,2.64869]
[1777678847195,22.98,78107.71,0.0,-0.94525,0.0002,2.66763]
[1777678852230,22.98,78104.79,0.0,-0.9459,0.0002,2.64251]
[1777678857266,22.97,78104.45,0.0,-0.94603,0.0002,2.63749]
[1777678862303,22.96,78103.64,0.0,-0.94625,0.0002,2.62883]
[1777678867335,22.95,78100.1,0.0,-0.947,0.0002,2.59949]
[1777678873377,22.94,78099.43,0.0,-0.9472,0.0002,2.59186]
[1777678878413,22.94,78101.57,0.0,-0.94683,0.0002,2.60618]
[1777678883447,22.93,78103.54,0.0,-0.9465,0.0002,2.6191]
[1777678889490,22.92,78103.84,0.0,-0.94651,0.0002,2.61872]
[1777678896539,22.91,78102.03,0.0,-0.94712,0.0002,2.59238]
[1777678901574,22.9,78102.53,0.0,-0.94707,0.0002,2.59418]
[1777678906613,22.9,78102.31,0.0,-0.94717,0.0002,2.5905]
[1777678912339,22.89,78102.67,0.0,-0.94716,0.0002,2.59085]
[1777678918697,22.88,78103.02,0.0,-0.94716,0.0002,2.59075]
[1777678923731,22.87,78102.21,0.0,-0.94737,0.0002,2.5826]
[1777678932479,22.86,78105.61,0.0,-0.94679,0.0002,2.60534]
[1777678941858,22.85,78105.45,0.0,-0.94693,0.0002,2.6]
[1777678950920,22.84,78103.53,0.0,-0.94739,0.0002,2.58189]
[1777678955955,22.83,78103.5,0.0,-0.94762,0.0002,2.57039]
[1777678960990,22.82,78104.14,0.0,-0.94754,0.0002,2.5735]
[1777678966027,22.82,78106.25,0.0,-0.94718,0.0002,2.58778]
[1777678972762,22.81,78105.68,0.0,-0.94735,0.0002,2.58079]
[1777678978112,22.8,78106.18,0.0,-0.9473,0.0002,2.58277]
[1777678982832,22.8,78110.49,0.0,-0.94651,0.0002,2.61392]
[1777678988183,22.79,78110.04,0.0,-0.94665,0.0002,2.6083]
[1777678993216,22.78,78113.33,0.0,-0.94605,0.0002,2.63159]
[1777678999259,22.77,78119.32,0.0,-0.94491,0.0002,2.67559]
[1777679004294,22.76,78118.54,0.0,-0.94514,0.0002,2.66698]
[1777679013357,22.75,78116.64,0.0,-0.94581,0.0002,2.63849]
[1777679018392,22.74,78116.87,0.0,-0.94582,0.0002,2.63815]
[1777679023426,22.74,78117.04,0.0,-0.94584,0.0002,2.63734]
[1777679028463,22.73,78117.84,0.0,-0.94573,0.0002,2.64147]
[1777679033497,22.72,78115.46,0.0,-0.94626,0.0002,2.6209]
[1777679038534,22.72,78114.39,0.0,-0.94653,0.0002,2.6106]
[1777679043567,22.71,78110.61,0.0,-0.94732,0.0002,2.5796]
[1777679049610,22.7,78109.7,0.0,-0.94755,0.0002,2.57067]
[1777679057666,22.69,78108.64,0.0,-0.94782,0.0002,2.56002]
[1777679063708,22.69,78110.65,0.0,-0.94748,0.0002,2.57355]
[1777679069749,22.68,78108.16,0.0,-0.94802,0.0002,2.55249]
[1777679079820,22.67,78106.86,0.0,-0.94852,0.00019,2.53024]
[1777679081836,22.67,78097.14,0.0,-0.95039,0.00019,2.45625]
[1777679082843,22.67,78089.07,0.0,-0.9519,0.00018,2.39615]
[1777679083848,22.67,78088.94,0.0,-0.95193,0.00018,2.39512]
[1777679090897,22.67,78089.17,0.0,-0.9519,0.00018,2.39642]
[1777679095932,22.67,78082.53,0.0,-0.95311,0.00018,2.34763]
[1777679101974,22.67,78081.12,0.0,-0.95336,0.00018,2.33753]
[1777679107011,22.67,78083.64,0.0,-0.95291,0.00018,2.35584]
[1777679112044,22.67,78083.9,0.0,-0.95286,0.00018,2.35768]
[1777679113743,22.67,78092.25,0.0,-0.95133,0.00019,2.41902]
[1777679115066,22.67,78094.03,0.0,-0.951,0.00019,2.432]
[1777679123813,22.66,78096.15,0.0,-0.95064,0.00019,2.44672]
[1777679133883,22.66,78095.96,0.0,-0.95088,0.00019,2.43445]
[1777679141247,22.65,78097.05,0.0,-0.95071,0.00019,2.44129]
[1777679152325,22.65,78098.14,0.0,-0.95055,0.00019,2.44762]
[1777679154027,22.65,78104.29,0.0,-0.94939,0.00019,2.49354]
[1777679156352,22.64,78104.87,0.0,-0.94929,0.00019,2.49743]
[1777679161389,22.64,78104.74,0.0,-0.94935,0.00019,2.49518]
[1777679167429,22.63,78106.58,0.0,-0.94903,0.00019,2.50758]
[1777679172465,22.63,78106.82,0.0,-0.94902,0.00019,2.50806]
[1777679177499,22.63,78107.16,0.0,-0.94899,0.00019,2.50927]
[1777679182535,22.62,78109.85,0.0,-0.94851,0.00019,2.52832]
[1777679187569,22.62,78109.92,0.0,-0.94853,0.00019,2.52731]
[1777679192605,22.61,78108.39,0.0,-0.94904,0.00019,2.50478]
[1777679197640,22.61,78114.72,0.0,-0.94784,0.0002,2.55173]
[1777679204377,22.6,78115.04,0.0,-0.94784,0.0002,2.55185]
[1777679209723,22.59,78113.36,0.0,-0.94821,0.0002,2.53732]
[1777679214759,22.59,78113.69,0.0,-0.94819,0.0002,2.53831]
[1777679220886,22.58,78113.91,0.0,-0.94819,0.0002,2.53816]
[1777679223907,22.58,78119.38,0.0,-0.94713,0.0002,2.57939]
[1777679228942,22.57,78115.37,0.0,-0.94798,0.0002,2.54661]
[1777679230956,22.57,78113.18,0.0,-0.94842,0.0002,2.5292]
[1777679239014,22.56,78113.52,0.0,-0.94842,0.0002,2.5293]
[1777679244050,22.56,78115.95,0.0,-0.94798,0.0002,2.54655]
[1777679249084,22.55,78116.9,0.0,-0.94783,0.0002,2.55227]
[1777679254728,22.55,78114.86,0.0,-0.94845,0.0002,2.52563]
[1777679260161,22.54,78115.12,0.0,-0.94844,0.0002,2.52591]
[1777679265197,22.54,78116.28,0.0,-0.94825,0.0002,2.53335]
[1777679270231,22.53,78116.12,0.0,-0.94832,0.0002,2.53061]
[1777679275266,22.53,78115.68,0.0,-0.94845,0.0002,2.52574]
[1777679282317,22.52,78115.24,0.0,-0.94858,0.0002,2.52033]
[1777679288358,22.51,78114.22,0.0,-0.94883,0.0002,2.51087]
[1777679293393,22.51,78114.46,0.0,-0.94881,0.0002,2.51135]
[1777679298429,22.5,78114.43,0.0,-0.94885,0.0002,2.50977]
[1777679305078,22.5,78114.21,0.0,-0.94894,0.0002,2.50622]
[1777679311520,22.49,78114.23,0.0,-0.94916,0.00019,2.49541]
[1777679316555,22.49,78114.46,0.0,-0.94914,0.00019,2.49591]
[1777679322596,22.48,78114.24,0.0,-0.94922,0.00019,2.49275]
[1777679328638,22.48,78118.68,0.0,-0.9484,0.0002,2.52518]
[1777679333673,22.47,78119.27,0.0,-0.94832,0.0002,2.5282]
[1777679338710,22.48,78119.47,0.0,-0.94825,0.0002,2.53102]
[1777679339715,22.48,78126.95,0.0,-0.94674,0.0002,2.5895]
[1777679340723,22.48,78130.04,0.0,-0.94611,0.0002,2.61403]
[1777679341729,22.48,78135.47,0.0,-0.94498,0.00021,2.65722]
[1777679342736,22.48,78143.57,0.0,-0.94328,0.00021,2.72223]
[1777679344750,22.48,78143.7,0.0,-0.94325,0.00021,2.72345]
[1777679346764,22.48,78136.13,0.0,-0.94483,0.00021,2.66304]
[1777679352809,22.49,78134.74,0.0,-0.94509,0.00021,2.65308]
[1777679356837,22.49,78123.85,0.0,-0.94729,0.0002,2.56821]
[1777679357844,22.49,78123.47,0.0,-0.94736,0.0002,2.56557]
[1777679365498,22.5,78123.6,0.0,-0.94727,0.0002,2.56912]
[1777679370938,22.5,78124.89,0.0,-0.94697,0.0002,2.58069]
[1777679375975,22.51,78122.24,0.0,-0.94764,0.0002,2.55201]
[1777679382016,22.51,78122.65,0.0,-0.94751,0.0002,2.55706]
[1777679391078,22.52,78122.48,0.0,-0.94747,0.0002,2.55847]
[1777679397120,22.53,78122.46,0.0,-0.94743,0.0002,2.56011]
[1777679403166,22.53,78122.7,0.0,-0.94734,0.0002,2.56373]
[1777679409209,22.54,78123.19,0.0,-0.94719,0.0002,2.56953]
[1777679414244,22.55,78125.46,0.0,-0.9467,0.0002,2.58852]
[1777679419278,22.55,78125.81,0.0,-0.94659,0.0002,2.59251]
[1777679425922,22.56,78125.84,0.0,-0.94655,0.0002,2.59438]
[1777679431362,22.56,78125.99,0.0,-0.94665,0.0002,2.58759]
[1777679436396,22.57,78125.17,0.0,-0.94678,0.0002,2.58259]
[1777679442438,22.57,78124.73,0.0,-0.94683,0.0002,2.58079]
[1777679447474,22.58,78125.56,0.0,-0.94663,0.0002,2.58861]
[1777679456132,22.58,78126.35,0.0,-0.94641,0.0002,2.5969]
[1777679461571,22.59,78127.18,0.0,-0.94621,0.0002,2.60478]
[1777679466607,22.58,78129.5,0.0,-0.94575,0.0002,2.62225]
[1777679472649,22.58,78129.07,0.0,-0.94587,0.0002,2.61785]
[1777679477684,22.58,78128.63,0.0,-0.94598,0.0002,2.61356]
[1777679484732,22.57,78128.16,0.0,-0.94611,0.0002,2.60873]
[1777679489768,22.57,78128.15,0.0,-0.94613,0.0002,2.60787]
[1777679494802,22.57,78128.11,0.0,-0.94634,0.0002,2.59722]
[1777679500845,22.57,78128.66,0.0,-0.94625,0.0002,2.60068]
[1777679505879,22.56,78128.72,0.0,-0.94625,0.0002,2.60046]
[1777679510915,22.56,78127.94,0.0,-0.94643,0.0002,2.59366]
[1777679516553,22.56,78128.72,0.0,-0.94629,0.0002,2.59897]
[1777679522999,22.56,78128.54,0.0,-0.94635,0.0002,2.59674]
[1777679525012,22.56,78135.11,0.0,-0.94501,0.00021,2.64811]
[1777679530049,22.55,78136.05,0.0,-0.94484,0.00021,2.65443]
[1777679537096,22.53,78135.44,0.0,-0.94514,0.00021,2.64315]
[1777679546763,22.5,78135.46,0.0,-0.94538,0.00021,2.63398]
[1777679553209,22.48,78133.97,0.0,-0.94601,0.00021,2.60712]
[1777679558243,22.47,78132.98,0.0,-0.94633,0.0002,2.59492]
[1777679563279,22.45,78132.56,0.0,-0.94653,0.0002,2.58725]
[1777679568316,22.44,78131.88,0.0,-0.94678,0.0002,2.57759]
[1777679573352,22.42,78131.47,0.0,-0.947,0.0002,2.56926]
[1777679579395,22.4,78130.72,0.0,-0.94728,0.0002,2.55834]
[1777679586469,22.39,78128.57,0.0,-0.94786,0.0002,2.53598]
[1777679591502,22.37,78128.58,0.0,-0.94796,0.0002,2.5321]
[1777679597115,22.36,78128.66,0.0,-0.94805,0.0002,2.52879]
[1777679602578,22.34,78128.69,0.0,-0.94816,0.0002,2.52436]
[1777679607186,22.33,78138.08,0.0,-0.94634,0.00021,2.59476]
[1777679609627,22.32,78140.63,0.0,-0.94588,0.00021,2.61233]
[1777679612648,22.32,78143.46,0.0,-0.94555,0.00021,2.62247]
[1777679617683,22.3,78144.87,0.0,-0.94537,0.00021,2.62927]
[1777679619698,22.29,78150.73,0.0,-0.94418,0.00021,2.6745]
[1777679625740,22.28,78151.8,0.0,-0.94409,0.00021,2.6782]
[1777679630775,22.28,78153.87,0.0,-0.94367,0.00021,2.69382]
[1777679637395,22.27,78156.69,0.0,-0.94311,0.00022,2.71525]
[1777679642859,22.27,78156.66,0.0,-0.94316,0.00022,2.71349]
[1777679652927,22.26,78155.38,0.0,-0.9435,0.00021,2.70064]
[1777679660985,22.25,78154.77,0.0,-0.94368,0.00021,2.69377]
[1777679666022,22.25,78154.22,0.0,-0.94383,0.00021,2.68812]
[1777679675084,22.24,78153.65,0.0,-0.94419,0.00021,2.67162]
[1777679680118,22.24,78153.34,0.0,-0.94429,0.00021,2.668]
[1777679686161,22.23,78153.66,0.0,-0.94425,0.00021,2.66925]
[1777679691195,22.23,78152.84,0.0,-0.94446,0.00021,2.66135]
[1777679693210,22.23,78150.71,0.0,-0.94492,0.00021,2.6438]
[1777679696231,22.22,78123.61,0.0,-0.95043,0.00019,2.43092]
[1777679697238,22.23,78118.89,0.0,-0.95133,0.00019,2.39522]
[1777679699252,22.23,78119.37,0.0,-0.95123,0.00019,2.39926]
[1777679702274,22.23,78126.1,0.0,-0.94991,0.0002,2.4511]
[1777679703280,22.23,78127.97,0.0,-0.94954,0.0002,2.46558]
[1777679709323,22.23,78127.47,0.0,-0.94963,0.0002,2.46223]
[1777679714357,22.23,78127.82,0.0,-0.94955,0.0002,2.46533]
[1777679719392,22.23,78128.24,0.0,-0.94946,0.0002,2.46894]
[1777679725437,22.23,78127.85,0.0,-0.94952,0.0002,2.46637]
[1777679730474,22.24,78125.44,0.0,-0.94998,0.0002,2.44834]
[1777679735510,22.24,78126.05,0.0,-0.95002,0.0002,2.44416]
[1777679740544,22.24,78132.36,0.0,-0.9488,0.0002,2.49191]
[1777679748600,22.22,78134.41,0.0,-0.94853,0.0002,2.50264]
[1777679753638,22.21,78137.3,0.0,-0.94803,0.0002,2.52184]
[1777679758673,22.2,78141.7,0.0,-0.94722,0.0002,2.55299]
[1777679762707,22.19,78148.57,0.0,-0.94588,0.00021,2.60454]
[1777679768306,22.17,78150.3,0.0,-0.94563,0.00021,2.61433]
[1777679773786,22.16,78150.22,0.0,-0.94577,0.00021,2.6089]
[1777679779836,22.14,78148.38,0.0,-0.94627,0.00021,2.58957]
[1777679784860,22.13,78150.55,0.0,-0.94592,0.00021,2.60301]
[1777679788449,22.12,78160.27,0.0,-0.94392,0.00022,2.67915]
[1777679788889,22.12,78160.34,0.0,-0.94393,0.00022,2.67886]
[1777679792917,22.11,78162.64,0.0,-0.94372,0.00022,2.68426]
[1777679798520,22.09,78167.26,0.0,-0.94283,0.00022,2.71755]
[1777679803994,22.07,78167.99,0.0,-0.94282,0.00022,2.71793]
[1777679809028,22.06,78167.6,0.0,-0.94303,0.00022,2.71005]
[1777679814064,22.04,78166.08,0.0,-0.94348,0.00022,2.6931]
[1777679819099,22.03,78167.06,0.0,-0.94339,0.00022,2.69673]
[1777679824134,22.02,78168.13,0.0,-0.94327,0.00022,2.70111]
[1777679832192,21.99,78168.8,0.0,-0.94331,0.00022,2.69958]
[1777679838803,21.97,78168.93,0.0,-0.94345,0.00022,2.69455]
[1777679844274,21.96,78169.24,0.0,-0.94349,0.00022,2.6928]
[1777679849310,21.95,78168.92,0.0,-0.94365,0.00022,2.68707]
[1777679855355,21.96,78169.66,0.0,-0.94362,0.00022,2.68527]
[1777679860390,21.96,78173.46,0.0,-0.94275,0.00022,2.71812]
[1777679869017,21.97,78172.69,0.0,-0.94286,0.00022,2.71406]
[1777679876502,21.97,78171.81,0.0,-0.943,0.00022,2.70862]
[1777679882543,21.98,78169.38,0.0,-0.94349,0.00022,2.69003]
[1777679889593,21.98,78168.8,0.0,-0.94357,0.00022,2.68701]
[1777679898655,21.99,78170.96,0.0,-0.94305,0.00022,2.70676]
[1777679903692,21.99,78171.39,0.0,-0.94292,0.00022,2.71155]
[1777679908725,22.0,78171.02,0.0,-0.94298,0.00022,2.70949]
[1777679913761,22.0,78171.26,0.0,-0.94309,0.00022,2.7026]
[1777679918796,22.0,78170.97,0.0,-0.94312,0.00022,2.70124]
[1777679924838,22.01,78170.93,0.0,-0.94309,0.00022,2.70236]
[1777679929873,22.01,78170.46,0.0,-0.94316,0.00022,2.69969]
[1777679934911,22.02,78171.79,0.0,-0.94284,0.00022,2.71162]
[1777679939944,22.02,78170.92,0.0,-0.94301,0.00022,2.70525]
[1777679943972,22.02,78176.07,0.0,-0.94186,0.00022,2.74858]
[1777679944979,22.02,78177.67,0.0,-0.94149,0.00022,2.76207]
[1777679950016,22.02,78176.82,0.0,-0.94167,0.00022,2.75562]
[1777679955049,22.02,78176.36,0.0,-0.94175,0.00022,2.75243]
[1777679960098,22.03,78175.56,0.0,-0.94191,0.00022,2.74641]
[1777679962151,22.03,78202.22,0.0,-0.93573,0.00024,2.97343]
[1777679963159,22.03,78205.18,0.0,-0.93501,0.00024,2.99929]
[1777679968194,22.02,78202.84,0.0,-0.93561,0.00024,2.97765]
[1777679973228,22.02,78201.42,0.0,-0.93619,0.00024,2.95386]
[1777679978263,22.02,78201.98,0.0,-0.93609,0.00024,2.95751]
[1777679983298,22.01,78200.68,0.0,-0.93643,0.00024,2.94498]
[1777679988334,22.01,78199.59,0.0,-0.93673,0.00024,2.93428]
[1777679993369,22.0,78198.52,0.0,-0.93702,0.00024,2.92382]
[1777679998404,22.0,78202.52,0.0,-0.93609,0.00024,2.95727]
[1777680001428,22.0,78204.2,0.0,-0.93571,0.00024,2.97096]
[1777680002432,22.0,78205.32,0.0,-0.93545,0.00024,2.98041]
[1777680007466,21.99,78201.43,0.0,-0.93644,0.00024,2.94491]
[1777680012502,21.99,78194.16,0.0,-0.9382,0.00023,2.88081]
[1777680017543,21.98,78200.83,0.0,-0.93664,0.00024,2.93737]
[1777680019558,21.98,78208.07,0.0,-0.93491,0.00024,3.0]
[1777680020572,21.98,78210.29,0.0,-0.93437,0.00025,3.01916]
[1777680025602,21.97,78214.92,0.0,-0.93328,0.00025,3.0581]
[1777680029630,21.97,78225.3,0.0,-0.93071,0.00026,3.1493]
[1777680030636,21.97,78222.72,0.0,-0.93138,0.00025,3.12554]
[1777680033658,21.96,78219.05,0.0,-0.93254,0.00025,3.08139]
[1777680038695,21.97,78216.91,0.0,-0.93305,0.00025,3.06311]
[1777680043730,21.97,78214.83,0.0,-0.93355,0.00025,3.04546]
[1777680045744,21.96,78207.69,0.0,-0.93541,0.00024,2.97904]
[1777680046753,21.96,78208.08,0.0,-0.93532,0.00024,2.98217]
[1777680052792,21.95,78206.68,0.0,-0.93571,0.00024,2.96825]
[1777680057828,21.95,78206.55,0.0,-0.93578,0.00024,2.96572]
[1777680063871,21.94,78206.9,0.0,-0.93574,0.00024,2.96711]
[1777680068904,21.94,78208.6,0.0,-0.93537,0.00024,2.98031]
[1777680073943,21.92,78213.57,0.0,-0.93429,0.00025,3.01909]
[1777680078975,21.9,78215.17,0.0,-0.93404,0.00025,3.02812]
[1777680083003,21.88,78221.9,0.0,-0.9326,0.00025,3.07947]
[1777680088038,21.85,78223.86,0.0,-0.93238,0.00025,3.08727]
[1777680093072,21.82,78220.54,0.0,-0.93367,0.00025,3.03824]
[1777680099115,21.82,78220.35,0.0,-0.93371,0.00025,3.03697]
[1777680104149,21.83,78221.28,0.0,-0.93337,0.00025,3.0491]
[1777680109185,21.84,78222.32,0.0,-0.93304,0.00025,3.06065]
[1777680115226,21.84,78222.48,0.0,-0.93295,0.00025,3.06383]
[1777680120788,21.84,78219.1,0.0,-0.93384,0.00025,3.03219]
[1777680126303,21.83,78217.11,0.0,-0.9344,0.00025,3.01229]
[1777680131338,21.83,78216.89,0.0,-0.9345,0.00025,3.00855]
[1777680136374,21.82,78221.89,0.0,-0.93331,0.00025,3.05105]
[1777680141408,21.81,78224.21,0.0,-0.93279,0.00025,3.06967]
[1777680146446,21.81,78227.89,0.0,-0.9319,0.00026,3.10103]
[1777680149467,21.81,78221.33,0.0,-0.93355,0.00025,3.04248]
[1777680150998,21.81,78216.32,0.0,-0.93482,0.00025,2.99731]
[1777680156515,21.8,78216.35,0.0,-0.93506,0.00025,2.98567]
[1777680161551,21.8,78215.74,0.0,-0.93525,0.00025,2.97876]
[1777680166585,21.79,78214.54,0.0,-0.93559,0.00025,2.96666]
[1777680171138,21.79,78207.5,0.0,-0.93733,0.00024,2.90355]
[1777680176656,21.78,78205.88,0.0,-0.93775,0.00024,2.88843]
[1777680181692,21.78,78207.54,0.0,-0.93738,0.00024,2.90173]
[1777680186726,21.78,78207.24,0.0,-0.93749,0.00024,2.8979]
[1777680189747,21.77,78213.06,0.0,-0.93611,0.00024,2.94795]
[1777680191761,21.77,78225.9,0.0,-0.93293,0.00025,3.06131]
[1777680192767,21.77,78230.05,0.0,-0.93187,0.00026,3.0988]
[1777680197802,21.78,78231.01,0.0,-0.9316,0.00026,3.10858]
[1777680200824,21.78,78241.89,0.0,-0.92875,0.00027,3.20803]
[1777680201831,21.78,78241.41,0.0,-0.92888,0.00026,3.20351]
[1777680203845,21.78,78258.31,0.0,-0.92429,0.00028,3.36133]
[1777680204851,21.78,78258.44,0.0,-0.92424,0.00028,3.36283]
[1777680209889,21.78,78261.65,0.0,-0.92331,0.00028,3.39455]
[1777680214924,21.79,78261.15,0.0,-0.92362,0.00028,3.38034]
[1777680217943,21.79,78256.02,0.0,-0.92502,0.00028,3.33299]
[1777680222979,21.8,78253.18,0.0,-0.92574,0.00027,3.3084]
[1777680228019,21.8,78252.16,0.0,-0.92596,0.00027,3.30101]
[1777680233054,21.81,78253.95,0.0,-0.92539,0.00027,3.32033]
[1777680238089,21.82,78253.26,0.0,-0.92552,0.00027,3.31589]
[1777680243124,21.82,78256.06,0.0,-0.92469,0.00028,3.34405]
[1777680250175,21.83,78254.48,0.0,-0.92505,0.00028,3.33175]
[1777680255208,21.84,78251.05,0.0,-0.92594,0.00027,3.30149]
[1777680260243,21.84,78250.73,0.0,-0.92597,0.00027,3.30039]
[1777680265277,21.85,78250.11,0.0,-0.92608,0.00027,3.29682]
[1777680270313,21.86,78250.48,0.0,-0.92588,0.00027,3.30339]
[1777680275348,21.87,78249.51,0.0,-0.92631,0.00027,3.28541]
[1777680276355,21.87,78244.45,0.0,-0.92766,0.00027,3.23899]
[1777680279376,21.87,78239.05,0.0,-0.92905,0.00026,3.19084]
[1777680285417,21.88,78238.05,0.0,-0.92923,0.00026,3.18478]
[1777680290452,21.89,78234.24,0.0,-0.93015,0.00026,3.15265]
[1777680295488,21.9,78234.59,0.0,-0.92998,0.00026,3.15867]
[1777680300523,21.91,78237.56,0.0,-0.92912,0.00026,3.18857]
[1777680304553,21.91,78225.7,0.0,-0.93213,0.00025,3.083]
[1777680309589,21.91,78223.8,0.0,-0.93265,0.00025,3.06496]
[1777680314625,21.91,78220.43,0.0,-0.93348,0.00025,3.03535]
[1777680322199,21.92,78216.56,0.0,-0.93441,0.00025,3.00234]
[1777680327719,21.92,78215.33,0.0,-0.93469,0.00025,2.99239]
[1777680332759,21.92,78216.67,0.0,-0.93454,0.00025,2.99461]
[1777680338793,21.91,78215.72,0.0,-0.93485,0.00025,2.98361]
[1777680343827,21.91,78215.35,0.0,-0.935,0.00025,2.97821]
[1777680348864,21.9,78214.71,0.0,-0.93522,0.00025,2.97043]
[1777680353898,21.89,78214.48,0.0,-0.93533,0.00025,2.96628]
[1777680360948,21.88,78214.56,0.0,-0.9354,0.00025,2.96404]
[1777680365981,21.88,78214.6,0.0,-0.93545,0.00025,2.9623]
[1777680372024,21.87,78216.63,0.0,-0.93502,0.00025,2.97757]
[1777680376051,21.86,78209.08,0.0,-0.93691,0.00024,2.90987]
[1777680381087,21.86,78210.83,0.0,-0.93653,0.00024,2.92346]
[1777680386122,21.85,78213.93,0.0,-0.93582,0.00024,2.94893]
[1777680388142,21.85,78208.42,0.0,-0.93717,0.00024,2.90021]
[1777680393175,21.85,78208.76,0.0,-0.93733,0.00024,2.8916]
[1777680398210,21.84,78208.15,0.0,-0.93751,0.00024,2.88485]
[1777680403245,21.84,78213.41,0.0,-0.93628,0.00024,2.92925]
[1777680408279,21.83,78210.99,0.0,-0.93691,0.00024,2.90672]
[1777680413317,21.83,78213.8,0.0,-0.93627,0.00024,2.9298]
[1777680418350,21.82,78213.97,0.0,-0.93627,0.00024,2.9298]
[1777680424392,21.82,78214.19,0.0,-0.93626,0.00024,2.92999]
[1777680430435,21.81,78214.68,0.0,-0.93619,0.00024,2.93255]
[1777680435469,21.81,78214.95,0.0,-0.93617,0.00024,2.9335]
[1777680440506,21.8,78217.26,0.0,-0.93564,0.00025,2.95229]
[1777680445542,21.8,78217.15,0.0,-0.93571,0.00025,2.94977]
[1777680450576,21.79,78214.5,0.0,-0.9364,0.00024,2.92507]
[1777680455611,21.79,78213.83,0.0,-0.9368,0.00024,2.90764]
[1777680463182,21.78,78212.9,0.0,-0.93707,0.00024,2.89795]
[1777680468703,21.78,78213.98,0.0,-0.93685,0.00024,2.90601]
[1777680473741,21.78,78213.72,0.0,-0.93694,0.00024,2.90248]
[1777680478775,21.77,78213.39,0.0,-0.93706,0.00024,2.89843]
[1777680483810,21.77,78209.42,0.0,-0.93804,0.00024,2.86286]
[1777680493392,21.76,78208.1,0.0,-0.9384,0.00024,2.84973]
[1777680498917,21.76,78207.68,0.0,-0.93853,0.00024,2.84527]
[1777680503953,21.76,78205.08,0.0,-0.93916,0.00024,2.82216]
[1777680508987,21.76,78206.38,0.0,-0.93887,0.00024,2.83276]
[1777680511003,21.76,78210.27,0.0,-0.93815,0.00024,2.85587]
[1777680516039,21.75,78210.68,0.0,-0.93808,0.00024,2.85855]
[1777680521074,21.75,78210.76,0.0,-0.93808,0.00024,2.8584]
[1777680526109,21.75,78208.58,0.0,-0.93863,0.00024,2.83876]
[1777680531145,21.75,78208.35,0.0,-0.9387,0.00024,2.8361]
[1777680536179,21.74,78207.79,0.0,-0.93885,0.00024,2.83064]
[1777680542223,21.74,78206.69,0.0,-0.93913,0.00024,2.82047]
[1777680548265,21.74,78206.65,0.0,-0.93915,0.00024,2.81954]
[1777680554307,21.74,78206.76,0.0,-0.93915,0.00024,2.81986]
[1777680559342,21.74,78206.78,0.0,-0.93916,0.00024,2.81942]
[1777680564379,21.73,78204.51,0.0,-0.9397,0.00024,2.79963]
[1777680570420,21.73,78207.08,0.0,-0.93911,0.00024,2.82125]
[1777680578476,21.73,78208.51,0.0,-0.93899,0.00024,2.82272]
[1777680584519,21.73,78207.54,0.0,-0.93923,0.00024,2.81397]
[1777680589555,21.73,78204.92,0.0,-0.93985,0.00023,2.79124]
[1777680593584,21.73,78213.54,0.0,-0.9378,0.00024,2.86554]
[1777680598616,21.73,78223.98,0.0,-0.93527,0.00025,2.95621]
[1777680604165,21.72,78213.86,0.0,-0.93779,0.00024,2.86599]
[1777680604659,21.72,78213.86,0.0,-0.93779,0.00024,2.86587]
[1777680611707,21.72,78210.57,0.0,-0.9386,0.00024,2.83657]
[1777680616743,21.72,78210.44,0.0,-0.93865,0.00024,2.83482]
[1777680624305,21.71,78210.8,0.0,-0.9386,0.00024,2.83686]
[1777680629834,21.71,78207.65,0.0,-0.93937,0.00024,2.80881]
[1777680634870,21.71,78207.36,0.0,-0.93965,0.00024,2.79549]
[1777680639903,21.71,78206.61,0.0,-0.93985,0.00024,2.78846]
[1777680644939,21.7,78205.99,0.0,-0.94001,0.00023,2.78257]
[1777680649977,21.7,78210.31,0.0,-0.93901,0.00024,2.81907]
[1777680650981,21.7,78216.88,0.0,-0.93743,0.00024,2.87587]
[1777680652994,21.7,78223.35,0.0,-0.93586,0.00025,2.93208]
[1777680658029,21.69,78225.32,0.0,-0.93542,0.00025,2.94786]
[1777680663065,21.69,78224.77,0.0,-0.9356,0.00025,2.94148]
[1777680666087,21.69,78217.96,0.0,-0.9373,0.00024,2.88075]
[1777680667093,21.69,78212.95,0.0,-0.93851,0.00024,2.83694]
[1777680669109,21.69,78211.48,0.0,-0.93887,0.00024,2.824]
[1777680674656,21.68,78208.45,0.0,-0.9396,0.00024,2.7974]
[1777680680184,21.68,78207.59,0.0,-0.93981,0.00024,2.78967]
[1777680685218,21.68,78209.03,0.0,-0.93949,0.00024,2.80159]
[1777680691261,21.68,78208.01,0.0,-0.93994,0.00024,2.78204]
[1777680696295,21.68,78206.0,0.0,-0.94043,0.00023,2.7644]
[1777680701335,21.68,78206.14,0.0,-0.9404,0.00023,2.76523]
[1777680709395,21.68,78203.85,0.0,-0.94095,0.00023,2.74515]
[1777680714426,21.67,78203.1,0.0,-0.94114,0.00023,2.73844]
[1777680719460,21.67,78201.01,0.0,-0.94163,0.00023,2.72041]
[1777680724496,21.67,78197.38,0.0,-0.94246,0.00023,2.6897]
[1777680731546,21.67,78197.24,0.0,-0.94249,0.00023,2.68859]
[1777680736583,21.67,78196.35,0.0,-0.94269,0.00023,2.68114]
[1777680741616,21.67,78185.13,0.0,-0.94519,0.00022,2.58817]
[1777680748664,21.68,78182.8,0.0,-0.94567,0.00022,2.57031]
[1777680754707,21.68,78181.74,0.0,-0.94606,0.00022,2.55295]
[1777680762763,21.69,78182.82,0.0,-0.94578,0.00022,2.5632]
[1777680768807,21.69,78181.6,0.0,-0.94602,0.00022,2.55433]
[1777680773841,21.69,78178.29,0.0,-0.94671,0.00021,2.52849]
[1777680775357,21.69,78170.85,0.0,-0.94828,0.00021,2.46888]
[1777680775854,21.7,78170.85,0.0,-0.94827,0.00021,2.4692]
[1777680780889,21.7,78168.14,0.0,-0.94879,0.00021,2.44937]
[1777680786931,21.71,78166.03,0.0,-0.94917,0.00021,2.43483]
[1777680791966,21.71,78165.77,0.0,-0.94917,0.00021,2.43469]
[1777680797001,21.72,78166.1,0.0,-0.94905,0.00021,2.4392]
[1777680802037,21.73,78166.52,0.0,-0.94892,0.00021,2.44441]
[1777680807071,21.73,78166.39,0.0,-0.9489,0.00021,2.44522]
[1777680814120,21.74,78166.85,0.0,-0.94892,0.00021,2.44181]
[1777680823184,21.75,78166.78,0.0,-0.94884,0.00021,2.4447]
[1777680830232,21.76,78168.89,0.0,-0.94834,0.00021,2.46394]
[1777680833253,21.77,78173.91,0.0,-0.94725,0.00021,2.50503]
[1777680838289,21.77,78174.88,0.0,-0.94701,0.00021,2.51432]
[1777680843324,21.77,78175.57,0.0,-0.94682,0.00021,2.52137]
[1777680848358,21.78,78174.25,0.0,-0.94706,0.00021,2.51234]
[1777680856415,21.79,78174.07,0.0,-0.94703,0.00021,2.51341]
[1777680861449,21.79,78171.31,0.0,-0.94757,0.00021,2.49295]
[1777680866484,21.8,78168.87,0.0,-0.94804,0.00021,2.4753]
[1777680871520,21.81,78169.9,0.0,-0.94795,0.00021,2.47592]
[1777680878571,21.82,78172.88,0.0,-0.94724,0.00021,2.50274]
[1777680883603,21.82,78175.75,0.0,-0.94658,0.00021,2.52786]
[1777680889646,21.83,78176.98,0.0,-0.94625,0.00022,2.54023]
[1777680895689,21.84,78175.92,0.0,-0.94641,0.00021,2.53406]
[1777680900782,21.85,78176.27,0.0,-0.94627,0.00021,2.53922]
[1777680905816,21.85,78177.68,0.0,-0.94592,0.00022,2.5526]
[1777680910851,21.86,78178.51,0.0,-0.94568,0.00022,2.56129]
[1777680915886,21.87,78179.38,0.0,-0.94544,0.00022,2.57028]
[1777680920923,21.87,78181.4,0.0,-0.94495,0.00022,2.58859]
[1777680926412,21.88,78180.33,0.0,-0.94514,0.00022,2.58168]
[1777680931998,21.89,78179.75,0.0,-0.94539,0.00022,2.56934]
[1777680943075,21.9,78181.02,0.0,-0.945,0.00022,2.58393]
[1777680948110,21.91,78180.87,0.0,-0.94498,0.00022,2.58462]
[1777680953145,21.91,78181.27,0.0,-0.94485,0.00022,2.58979]
[1777680958181,21.92,78181.96,0.0,-0.94464,0.00022,2.5973]
[1777680963216,21.93,78178.16,0.0,-0.94542,0.00022,2.56829]
[1777680969257,21.93,78176.4,0.0,-0.94574,0.00022,2.55642]
[1777680974293,21.94,78177.02,0.0,-0.94555,0.00022,2.56329]
[1777680979327,21.95,78175.83,0.0,-0.94576,0.00022,2.55555]
[1777680986837,21.96,78173.79,0.0,-0.94612,0.00021,2.54213]
[1777680992418,21.96,78170.15,0.0,-0.94703,0.00021,2.50508]
[1777680997455,21.97,78169.97,0.0,-0.94702,0.00021,2.50575]
[1777681002494,21.98,78169.81,0.0,-0.94699,0.00021,2.50657]
[1777681006977,21.98,78161.77,0.0,-0.94862,0.00021,2.44511]
[1777681013565,21.99,78161.33,0.0,-0.94863,0.00021,2.44471]
[1777681018601,22.0,78161.77,0.0,-0.94847,0.00021,2.45073]
[1777681021621,22.01,78155.41,0.0,-0.94973,0.0002,2.40253]
[1777681022629,22.01,78154.71,0.0,-0.94986,0.0002,2.39769]
[1777681027665,22.01,78150.52,0.0,-0.95067,0.0002,2.36657]
[1777681033709,22.02,78150.02,0.0,-0.95073,0.0002,2.36426]
[1777681039750,22.02,78149.43,0.0,-0.95081,0.0002,2.36123]
[1777681041764,22.03,78143.46,0.0,-0.95197,0.0002,2.31626]
[1777681046801,22.03,78143.59,0.0,-0.95191,0.0002,2.31884]
[1777681050828,22.04,78138.51,0.0,-0.95285,0.00019,2.28221]
[1777681056870,22.06,78136.17,0.0,-0.95334,0.00019,2.26057]
[1777681063920,22.07,78136.69,0.0,-0.95311,0.00019,2.26966]
[1777681068955,22.09,78133.28,0.0,-0.95366,0.00019,2.24814]
[1777681072983,22.1,78146.67,0.0,-0.95099,0.0002,2.35184]
[1777681078018,22.11,78152.57,0.0,-0.94973,0.0002,2.40001]
[1777681083083,22.12,78154.81,0.0,-0.9492,0.0002,2.42001]
[1777681088090,22.12,78155.07,0.0,-0.94908,0.0002,2.42463]
[1777681093125,22.13,78156.34,0.0,-0.94876,0.00021,2.43707]
[1777681098160,22.14,78157.03,0.0,-0.94855,0.00021,2.44493]
[1777681103194,22.15,78157.1,0.0,-0.94847,0.00021,2.44793]
[1777681110243,22.16,78157.25,0.0,-0.94835,0.00021,2.45251]
[1777681115280,22.17,78156.87,0.0,-0.94855,0.00021,2.44231]
[1777681123337,22.18,78158.18,0.0,-0.94818,0.00021,2.45634]
[1777681128369,22.19,78157.85,0.0,-0.94818,0.00021,2.45607]
[1777681134411,22.2,78157.7,0.0,-0.94814,0.00021,2.4576]
[1777681140453,22.21,78157.24,0.0,-0.94817,0.00021,2.45666]
[1777681146496,22.22,78156.12,0.0,-0.94833,0.00021,2.45056]
[1777681154552,22.23,78159.5,0.0,-0.94754,0.00021,2.48029]
[1777681159586,22.24,78164.0,0.0,-0.94655,0.00021,2.51767]
[1777681164622,22.24,78167.45,0.0,-0.94577,0.00021,2.54676]
[1777681171671,22.25,78168.32,0.0,-0.94571,0.00021,2.546]
[1777681176706,22.25,78167.47,0.0,-0.94585,0.00021,2.54085]
[1777681181742,22.26,78168.14,0.0,-0.94566,0.00021,2.54793]
[1777681184763,22.26,78150.53,0.0,-0.9493,0.0002,2.41105]
[1777681185769,22.27,78148.35,0.0,-0.94973,0.0002,2.39484]
[1777681190805,22.28,78147.17,0.0,-0.94989,0.0002,2.38869]
[1777681194832,22.28,78156.36,0.0,-0.94795,0.00021,2.46197]
[1777681195839,22.29,78164.04,0.0,-0.94634,0.00021,2.52277]
[1777681196847,22.29,78164.81,0.0,-0.94616,0.00021,2.52922]
[1777681201883,22.29,78165.48,0.0,-0.94597,0.00021,2.53625]
[1777681206920,22.3,78166.29,0.0,-0.94576,0.00021,2.54439]
[1777681212960,22.3,78166.97,0.0,-0.94556,0.00021,2.55176]
[1777681217995,22.31,78167.56,0.0,-0.94539,0.00021,2.55808]
[1777681226056,22.32,78169.56,0.0,-0.94488,0.00022,2.57689]
[1777681234108,22.33,78170.21,0.0,-0.94487,0.00022,2.57459]
[1777681240154,22.33,78170.76,0.0,-0.9447,0.00022,2.58093]
[1777681248667,22.34,78171.32,0.0,-0.94451,0.00022,2.58795]
[1777681256261,22.35,78173.67,0.0,-0.94393,0.00022,2.60923]
[1777681262303,22.36,78173.15,0.0,-0.944,0.00022,2.60673]
[1777681267339,22.36,78170.39,0.0,-0.94456,0.00022,2.58607]
[1777681272373,22.37,78169.3,0.0,-0.94475,0.00022,2.5788]
[1777681278891,22.37,78168.11,0.0,-0.94496,0.00022,2.57103]
[1777681288961,22.38,78166.4,0.0,-0.94525,0.00021,2.56029]
[1777681294529,22.39,78167.47,0.0,-0.94517,0.00021,2.56051]
[1777681299562,22.39,78168.18,0.0,-0.94498,0.00022,2.56755]
[1777681301577,22.39,78179.27,0.0,-0.94254,0.00022,2.65727]
[1777681306613,22.4,78183.62,0.0,-0.94156,0.00023,2.69322]
[1777681310642,22.4,78189.09,0.0,-0.9403,0.00023,2.73854]
[1777681312654,22.4,78194.69,0.0,-0.93901,0.00023,2.78509]
[1777681315674,22.39,78200.11,0.0,-0.93775,0.00024,2.83029]
[1777681320710,22.39,78203.52,0.0,-0.93695,0.00024,2.85837]
[1777681325745,22.39,78203.32,0.0,-0.93703,0.00024,2.85582]
[1777681330780,22.39,78203.85,0.0,-0.93692,0.00024,2.85948]
[1777681335821,22.38,78198.23,0.0,-0.93828,0.00024,2.81118]
[1777681340851,22.38,78198.93,0.0,-0.93813,0.00024,2.8166]
[1777681345885,22.38,78199.69,0.0,-0.93796,0.00024,2.82249]
[1777681350921,22.38,78201.38,0.0,-0.93758,0.00024,2.83615]
[1777681358975,22.38,78197.77,0.0,-0.93867,0.00023,2.79445]
[1777681364012,22.37,78197.85,0.0,-0.93866,0.00023,2.79465]
[1777681369046,22.37,78197.71,0.0,-0.93871,0.00023,2.79301]
[1777681375088,22.37,78197.36,0.0,-0.9388,0.00023,2.78951]
[1777681380123,22.37,78189.69,0.0,-0.94059,0.00023,2.72512]
[1777681381130,22.37,78190.78,0.0,-0.94034,0.00023,2.73415]
[1777681386171,22.37,78195.6,0.0,-0.93923,0.00023,2.77409]
[1777681391207,22.37,78194.65,0.0,-0.93947,0.00023,2.76571]
[1777681400269,22.36,78194.7,0.0,-0.93948,0.00023,2.76525]
[1777681404299,22.36,78200.75,0.0,-0.93807,0.00024,2.81556]
[1777681410339,22.36,78205.22,0.0,-0.93704,0.00024,2.85223]
[1777681411347,22.36,78207.81,0.0,-0.93663,0.00024,2.86358]
[1777681412354,22.36,78213.66,0.0,-0.93522,0.00025,2.91342]
[1777681417388,22.35,78213.09,0.0,-0.9354,0.00025,2.90707]
[1777681422423,22.35,78215.4,0.0,-0.93487,0.00025,2.92557]
[1777681429473,22.34,78216.8,0.0,-0.93459,0.00025,2.93544]
[1777681434509,22.33,78218.66,0.0,-0.93418,0.00025,2.94989]
[1777681437529,22.33,78225.64,0.0,-0.93246,0.00025,3.0096]
[1777681442564,22.32,78224.55,0.0,-0.9328,0.00025,2.99783]
[1777681447601,22.32,78224.26,0.0,-0.93293,0.00025,2.99318]
[1777681451627,22.31,78231.36,0.0,-0.93117,0.00026,3.05391]
[1777681456665,22.3,78235.72,0.0,-0.93012,0.00026,3.0899]
[1777681462704,22.29,78238.42,0.0,-0.92952,0.00026,3.11047]
[1777681464718,22.28,78259.15,0.0,-0.92396,0.00028,3.29756]
[1777681470226,22.27,78263.04,0.0,-0.92297,0.00028,3.33012]
[1777681475795,22.27,78263.51,0.0,-0.9231,0.00028,3.32217]
[1777681480831,22.27,78268.4,0.0,-0.92167,0.00029,3.36927]
[1777681485867,22.28,78271.16,0.0,-0.92083,0.00029,3.39662]
[1777681486873,22.28,78281.37,0.0,-0.91785,0.0003,3.49338]
[1777681487880,22.28,78287.09,0.0,-0.91614,0.0003,3.54827]
[1777681492917,22.28,78287.88,0.0,-0.91587,0.0003,3.55685]
[1777681497951,22.29,78294.01,0.0,-0.91396,0.00031,3.61728]
[1777681502987,22.29,78288.28,0.0,-0.91567,0.0003,3.56325]
[1777681508022,22.3,78288.46,0.0,-0.91558,0.0003,3.56587]
[1777681513057,22.3,78288.59,0.0,-0.91549,0.0003,3.56871]
[1777681518093,22.31,78286.65,0.0,-0.91603,0.0003,3.55178]
[1777681523127,22.31,78287.42,0.0,-0.91574,0.0003,3.56091]
[1777681530175,22.32,78288.78,0.0,-0.91525,0.0003,3.57632]
[1777681535211,22.33,78289.44,0.0,-0.91524,0.0003,3.57295]
[1777681540718,22.33,78290.13,0.0,-0.91497,0.0003,3.58158]
[1777681544274,22.34,78282.75,0.0,-0.91715,0.0003,3.51205]
[1777681549310,22.34,78281.6,0.0,-0.91745,0.0003,3.50244]
[1777681554345,22.33,78281.45,0.0,-0.91756,0.0003,3.49886]
[1777681556359,22.33,78287.56,0.0,-0.91576,0.0003,3.55621]
[1777681561395,22.33,78288.77,0.0,-0.91544,0.0003,3.56649]
[1777681566429,22.33,78292.22,0.0,-0.91438,0.0003,3.59997]
[1777681571464,22.33,78292.74,0.0,-0.91422,0.0003,3.6053]
[1777681576499,22.33,78294.32,0.0,-0.91369,0.00031,3.62202]
[1777681579520,22.33,78300.2,0.0,-0.91185,0.00031,3.67975]
[1777681584556,22.34,78305.43,0.0,-0.91019,0.00032,3.7315]
[1777681589590,22.34,78304.35,0.0,-0.91051,0.00031,3.7216]
[1777681591605,22.34,78310.14,0.0,-0.90891,0.00032,3.76696]
[1777681595634,22.34,78324.5,0.0,-0.90424,0.00033,3.90935]
[1777681601139,22.34,78328.23,0.0,-0.90302,0.00033,3.94591]
[1777681606710,22.33,78336.12,0.0,-0.90041,0.00034,4.0239]
[1777681611744,22.32,78332.19,0.0,-0.90182,0.00034,3.98198]
[1777681614765,22.32,78324.03,0.0,-0.90457,0.00033,3.89948]
[1777681619800,22.32,78322.37,0.0,-0.90514,0.00033,3.88223]
[1777681624836,22.32,78322.24,0.0,-0.9052,0.00033,3.88028]
[1777681629871,22.32,78320.59,0.0,-0.90576,0.00033,3.8632]
[1777681634906,22.31,78318.37,0.0,-0.90651,0.00033,3.84048]
[1777681639940,22.31,78315.16,0.0,-0.90757,0.00032,3.80814]
[1777681641420,22.31,78299.15,0.0,-0.91263,0.00031,3.6513]
[1777681646991,22.31,78298.36,0.0,-0.91285,0.00031,3.64432]
[1777681652026,22.32,78298.65,0.0,-0.91298,0.00031,3.63622]
[1777681657064,22.32,78298.17,0.0,-0.91311,0.00031,3.63223]
[1777681659077,22.32,78290.82,0.0,-0.91535,0.0003,3.56164]
[1777681660082,22.32,78291.43,0.0,-0.91516,0.0003,3.56774]
[1777681661561,22.32,78285.54,0.0,-0.91691,0.0003,3.51191]
[1777681668139,22.33,78288.37,0.0,-0.91603,0.0003,3.53998]
[1777681671631,22.32,78283.35,0.0,-0.91762,0.0003,3.48925]
[1777681674180,22.31,78282.58,0.0,-0.9179,0.0003,3.48038]
[1777681679215,22.3,78281.68,0.0,-0.91828,0.0003,3.468]
[1777681684250,22.29,78276.41,0.0,-0.91994,0.00029,3.41447]
[1777681689289,22.27,78274.78,0.0,-0.92052,0.00029,3.39566]
[1777681691771,22.27,78267.19,0.0,-0.92276,0.00028,3.32267]
[1777681694321,22.26,78266.54,0.0,-0.92298,0.00028,3.31549]
[1777681699357,22.26,78257.59,0.0,-0.92556,0.00028,3.23008]
[1777681700364,22.25,78257.39,0.0,-0.92563,0.00028,3.22779]
[1777681705398,22.25,78259.52,0.0,-0.92511,0.00028,3.24509]
[1777681710433,22.24,78255.11,0.0,-0.92639,0.00027,3.2025]
[1777681715469,22.23,78252.91,0.0,-0.92727,0.00027,3.16944]
[1777681721514,22.23,78249.26,0.0,-0.92832,0.00027,3.13415]
[1777681726550,22.22,78248.31,0.0,-0.92863,0.00027,3.12379]
[1777681732054,22.21,78247.12,0.0,-0.92901,0.00027,3.11094]
[1777681738636,22.2,78247.03,0.0,-0.92911,0.00027,3.10755]
[1777681743671,22.19,78246.09,0.0,-0.92945,0.00027,3.09612]
[1777681748707,22.18,78248.07,0.0,-0.929,0.00027,3.11116]
[1777681753741,22.17,78250.26,0.0,-0.92854,0.00027,3.12683]
[1777681758776,22.16,78250.5,0.0,-0.92856,0.00027,3.12616]
[1777681763811,22.15,78252.56,0.0,-0.92809,0.00027,3.14194]
[1777681770859,22.14,78254.21,0.0,-0.92777,0.00027,3.15285]
[1777681776902,22.13,78255.11,0.0,-0.92785,0.00027,3.14668]
[1777681782404,22.12,78252.7,0.0,-0.92858,0.00027,3.12211]
[1777681787979,22.11,78252.11,0.0,-0.92883,0.00027,3.11369]
[1777681793016,22.1,78251.95,0.0,-0.92895,0.00027,3.10976]
[1777681798053,22.09,78250.11,0.0,-0.92951,0.00027,3.09071]
[1777681802544,22.09,78257.8,0.0,-0.92749,0.00027,3.1587]
[1777681808122,22.08,78261.98,0.0,-0.92645,0.00028,3.19365]
[1777681813165,22.07,78263.19,0.0,-0.9262,0.00028,3.20191]
[1777681818191,22.06,78264.31,0.0,-0.92598,0.00028,3.20922]
[1777681822684,22.05,78258.53,0.0,-0.92764,0.00027,3.15375]
[1777681828262,22.04,78262.51,0.0,-0.92665,0.00028,3.18714]
[1777681837325,22.02,78263.35,0.0,-0.92678,0.00028,3.17908]
[1777681842824,22.01,78265.08,0.0,-0.9264,0.00028,3.19191]
[1777681848403,22.0,78270.23,0.0,-0.92504,0.00028,3.23691]
[1777681852894,21.99,78279.91,0.0,-0.92238,0.00029,3.32445]
[1777681858473,21.98,78276.36,0.0,-0.92351,0.00029,3.28736]
[1777681863508,21.97,78277.28,0.0,-0.92336,0.00029,3.29239]
[1777681868542,21.96,78273.13,0.0,-0.92465,0.00028,3.25007]
[1777681873579,21.95,78271.33,0.0,-0.92526,0.00028,3.22984]
[1777681878612,21.94,78271.71,0.0,-0.92526,0.00028,3.22983]
[1777681884654,21.92,78268.09,0.0,-0.9264,0.00028,3.19207]
[1777681889689,21.91,78267.22,0.0,-0.92674,0.00028,3.18059]
[1777681898752,21.89,78265.41,0.0,-0.92767,0.00028,3.14618]
[1777681903788,21.88,78264.68,0.0,-0.92797,0.00027,3.13617]
[1777681907817,21.87,78270.75,0.0,-0.92637,0.00028,3.18956]
[1777681913858,21.87,78276.32,0.0,-0.9248,0.00028,3.24146]
[1777681918894,21.87,78276.32,0.0,-0.92481,0.00028,3.24129]
[1777681920908,21.87,78281.72,0.0,-0.92326,0.00029,3.29228]
[1777681925943,21.87,78284.39,0.0,-0.92247,0.00029,3.31797]
[1777681929971,21.86,78290.53,0.0,-0.92075,0.0003,3.37402]
[1777681931985,21.86,78295.73,0.0,-0.91923,0.0003,3.42299]
[1777681936019,21.86,78300.98,0.0,-0.91761,0.0003,3.47485]
[1777681941052,21.87,78306.12,0.0,-0.91599,0.00031,3.52644]
[1777681946086,21.87,78308.91,0.0,-0.91508,0.00031,3.555]
[1777681951123,21.88,78310.92,0.0,-0.91466,0.00031,3.56421]
[1777681960185,21.88,78310.3,0.0,-0.91481,0.00031,3.55968]
[1777681972268,21.86,78308.71,0.0,-0.91552,0.00031,3.53743]
[1777681978310,21.85,78308.34,0.0,-0.91575,0.00031,3.53006]
[1777681983804,21.84,78301.97,0.0,-0.91775,0.0003,3.46647]
[1777681990396,21.83,78302.89,0.0,-0.91758,0.0003,3.47193]
[1777681996437,21.82,78301.71,0.0,-0.91803,0.0003,3.45766]
[1777682002479,21.81,78301.88,0.0,-0.91806,0.0003,3.45662]
[1777682007516,21.81,78301.5,0.0,-0.91825,0.0003,3.45072]
[1777682011543,21.81,78294.65,0.0,-0.9205,0.0003,3.37452]
[1777682014014,21.81,78288.32,0.0,-0.92234,0.00029,3.31501]
[1777682021614,21.82,78288.97,0.0,-0.92207,0.00029,3.32384]
[1777682025643,21.83,78295.87,0.0,-0.91998,0.0003,3.39131]
[1777682034708,21.84,78296.46,0.0,-0.91972,0.0003,3.39959]
[1777682041755,21.84,78295.23,0.0,-0.92,0.0003,3.39073]
[1777682043768,21.85,78290.21,0.0,-0.92145,0.00029,3.3439]
[1777682045783,21.85,78286.99,0.0,-0.92241,0.00029,3.31258]
[1777682050819,21.84,78284.01,0.0,-0.92335,0.00029,3.28214]
[1777682055852,21.84,78281.42,0.0,-0.92404,0.00029,3.25928]
[1777682060888,21.84,78278.94,0.0,-0.92476,0.00028,3.23586]
[1777682066933,21.84,78276.24,0.0,-0.92554,0.00028,3.21013]
[1777682074995,21.83,78273.85,0.0,-0.92651,0.00028,3.1743]
[1777682082038,21.83,78274.11,0.0,-0.92652,0.00028,3.17401]
[1777682094118,21.81,78269.79,0.0,-0.92785,0.00028,3.12969]
[1777682100163,21.81,78269.1,0.0,-0.9281,0.00028,3.12124]
[1777682104192,21.81,78262.35,0.0,-0.92991,0.00027,3.06073]
[1777682110233,21.82,78263.37,0.0,-0.92951,0.00027,3.07393]
[1777682117282,21.84,78262.18,0.0,-0.9297,0.00027,3.06755]
[1777682122318,21.85,78261.5,0.0,-0.92979,0.00027,3.06454]
[1777682127353,21.86,78262.9,0.0,-0.92932,0.00027,3.08052]
[1777682134854,21.87,78262.29,0.0,-0.92957,0.00027,3.06842]
[1777682142458,21.89,78261.95,0.0,-0.92952,0.00027,3.07038]
[1777682148500,21.9,78261.78,0.0,-0.92945,0.00027,3.07264]
[1777682153535,21.91,78257.38,0.0,-0.93054,0.00027,3.03593]
[1777682158569,21.92,78253.03,0.0,-0.93161,0.00026,2.99951]
[1777682160584,21.93,78247.48,0.0,-0.93302,0.00026,2.95141]
[1777682165619,21.94,78245.76,0.0,-0.93334,0.00026,2.94029]
[1777682170653,21.95,78244.97,0.0,-0.93342,0.00026,2.93752]
[1777682175689,21.97,78246.17,0.0,-0.93299,0.00026,2.95248]
[1777682180724,21.98,78241.13,0.0,-0.93418,0.00026,2.91136]
[1777682185759,22.0,78238.64,0.0,-0.93469,0.00025,2.89396]
[1777682190795,22.01,78238.1,0.0,-0.93472,0.00025,2.89286]
[1777682195830,22.02,78237.74,0.0,-0.93495,0.00025,2.88169]
[1777682201872,22.02,78236.95,0.0,-0.93515,0.00025,2.8748]
[1777682206907,22.02,78235.77,0.0,-0.93545,0.00025,2.86451]
[1777682212948,22.02,78235.89,0.0,-0.93542,0.00025,2.86556]
[1777682217984,22.02,78233.65,0.0,-0.93595,0.00025,2.84704]
[1777682224027,22.04,78233.73,0.0,-0.9358,0.00025,2.85237]
[1777682229062,22.04,78233.88,0.0,-0.93573,0.00025,2.85469]
[1777682234097,22.04,78233.74,0.0,-0.93576,0.00025,2.85356]
[1777682237118,22.04,78224.92,0.0,-0.93795,0.00024,2.77745]
[1777682238125,22.04,78222.67,0.0,-0.93849,0.00024,2.75832]
[1777682240140,22.04,78219.61,0.0,-0.93922,0.00024,2.73262]
[1777682245173,22.04,78221.3,0.0,-0.93878,0.00024,2.74804]
[1777682247189,22.05,78215.23,0.0,-0.94022,0.00024,2.6971]
[1777682249203,22.05,78213.49,0.0,-0.94061,0.00024,2.68342]
[1777682254238,22.05,78215.28,0.0,-0.94035,0.00024,2.68972]
[1777682259273,22.06,78219.06,0.0,-0.93936,0.00024,2.72464]
[1777682265315,22.08,78221.4,0.0,-0.9387,0.00024,2.74774]
[1777682270353,22.08,78221.22,0.0,-0.93868,0.00024,2.74835]
[1777682271358,22.09,78238.3,0.0,-0.93442,0.00025,2.89668]
[1777682276394,22.09,78237.59,0.0,-0.93455,0.00025,2.892]
[1777682281428,22.1,78239.84,0.0,-0.93394,0.00026,2.91325]
[1777682286464,22.1,78240.73,0.0,-0.93372,0.00026,2.92081]
[1777682291499,22.09,78242.78,0.0,-0.93323,0.00026,2.93745]
[1777682297541,22.08,78244.19,0.0,-0.93292,0.00026,2.9482]
[1777682303583,22.08,78246.63,0.0,-0.93233,0.00026,2.96806]
[1777682309625,22.07,78247.93,0.0,-0.93205,0.00026,2.97783]
[1777682314661,22.07,78249.04,0.0,-0.93202,0.00026,2.97529]
[1777682321710,22.06,78249.21,0.0,-0.93204,0.00026,2.97484]
[1777682326745,22.06,78249.64,0.0,-0.93196,0.00026,2.9773]
[1777682331788,22.05,78250.22,0.0,-0.93185,0.00026,2.9811]
[1777682336825,22.05,78250.42,0.0,-0.93184,0.00026,2.98152]
[1777682342864,22.04,78250.73,0.0,-0.93181,0.00026,2.98266]
[1777682347899,22.04,78251.41,0.0,-0.93167,0.00026,2.98738]
[1777682354948,22.04,78251.24,0.0,-0.93166,0.00026,2.9876]
[1777682359983,22.05,78248.58,0.0,-0.93226,0.00026,2.96723]
[1777682365020,22.07,78251.83,0.0,-0.93131,0.00026,2.99959]
[1777682370053,22.07,78243.74,0.0,-0.93335,0.00026,2.92995]
[1777682373073,22.07,78240.04,0.0,-0.93454,0.00026,2.88606]
[1777682378110,22.07,78233.57,0.0,-0.9362,0.00025,2.82897]
[1777682380123,22.07,78227.08,0.0,-0.93779,0.00025,2.77349]
[1777682383144,22.08,78224.19,0.0,-0.93845,0.00024,2.75055]
[1777682389186,22.09,78225.08,0.0,-0.93813,0.00024,2.76168]
[1777682395227,22.1,78224.89,0.0,-0.93807,0.00024,2.76359]
[1777682400263,22.11,78222.58,0.0,-0.93858,0.00024,2.74575]
[1777682406795,22.11,78223.5,0.0,-0.93835,0.00024,2.75375]
[1777682413357,22.11,78224.64,0.0,-0.93807,0.00024,2.76357]
[1777682418389,22.11,78224.1,0.0,-0.9382,0.00024,2.75904]
[1777682423423,22.11,78221.8,0.0,-0.93876,0.00024,2.73959]
[1777682428459,22.11,78223.76,0.0,-0.93828,0.00024,2.75649]
[1777682435507,22.11,78224.18,0.0,-0.93839,0.00024,2.74939]
[1777682444570,22.11,78222.74,0.0,-0.93874,0.00024,2.73718]
[1777682450612,22.11,78221.9,0.0,-0.93894,0.00024,2.73013]
[1777682455647,22.11,78223.9,0.0,-0.93845,0.00024,2.74712]
[1777682460682,22.11,78223.58,0.0,-0.93853,0.00024,2.7443]
[1777682465717,22.11,78219.41,0.0,-0.93954,0.00024,2.70896]
[1777682470752,22.11,78219.81,0.0,-0.93944,0.00024,2.71245]
[1777682475787,22.11,78217.25,0.0,-0.94005,0.00024,2.69109]
[1777682480822,22.12,78217.32,0.0,-0.93996,0.00024,2.69419]
[1777682483843,22.12,78223.18,0.0,-0.9385,0.00024,2.7455]
[1777682484851,22.13,78235.82,0.0,-0.93536,0.00025,2.85453]
[1777682487360,22.13,78241.54,0.0,-0.93389,0.00026,2.90514]
[1777682492908,22.13,78242.32,0.0,-0.93385,0.00026,2.90293]
[1777682497943,22.14,78246.49,0.0,-0.93272,0.00026,2.94153]
[1777682501970,22.15,78251.65,0.0,-0.9313,0.00026,2.98964]
[1777682507499,22.16,78254.46,0.0,-0.93045,0.00027,3.01798]
[1777682513053,22.17,78250.67,0.0,-0.93138,0.00026,2.98685]
[1777682521109,22.18,78252.35,0.0,-0.93082,0.00027,3.00563]
[1777682526145,22.19,78252.97,0.0,-0.93057,0.00027,3.01406]
[1777682527639,22.19,78268.37,0.0,-0.92635,0.00028,3.15438]
[1777682533195,22.19,78264.93,0.0,-0.92732,0.00028,3.1222]
[1777682538230,22.2,78263.6,0.0,-0.92763,0.00027,3.11205]
[1777682543267,22.19,78264.94,0.0,-0.92728,0.00028,3.12348]
[1777682546288,22.19,78271.56,0.0,-0.92544,0.00028,3.1842]
[1777682547295,22.2,78272.0,0.0,-0.92531,0.00028,3.18849]
[1777682552331,22.2,78269.34,0.0,-0.92625,0.00028,3.15402]
[1777682557366,22.2,78272.92,0.0,-0.92521,0.00028,3.18809]
[1777682563407,22.19,78276.53,0.0,-0.92428,0.00028,3.21829]
[1777682568444,22.19,78279.39,0.0,-0.92349,0.00029,3.24403]
[1777682573480,22.19,78283.16,0.0,-0.92237,0.00029,3.28005]
[1777682578513,22.2,78284.31,0.0,-0.92202,0.00029,3.2916]
[1777682584554,22.19,78285.15,0.0,-0.92179,0.00029,3.29886]
[1777682589590,22.19,78288.95,0.0,-0.92071,0.00029,3.33348]
[1777682596639,22.19,78290.1,0.0,-0.92034,0.0003,3.34524]
[1777682601674,22.2,78291.18,0.0,-0.92,0.0003,3.35609]
[1777682606708,22.2,78290.74,0.0,-0.92011,0.0003,3.35266]
[1777682611743,22.2,78293.75,0.0,-0.91944,0.0003,3.37025]
[1777682616779,22.2,78293.26,0.0,-0.91956,0.0003,3.36629]
[1777682621813,22.2,78294.82,0.0,-0.91907,0.0003,3.38177]
[1777682626848,22.21,78295.72,0.0,-0.91878,0.0003,3.39097]
[1777682631883,22.21,78297.1,0.0,-0.91835,0.0003,3.40471]
[1777682636921,22.21,78298.67,0.0,-0.91786,0.0003,3.42016]
[1777682641955,22.21,78302.21,0.0,-0.91677,0.00031,3.45426]
[1777682646990,22.21,78295.4,0.0,-0.91883,0.0003,3.38941]
[1777682653032,22.21,78295.71,0.0,-0.91872,0.0003,3.39287]
[1777682658556,22.21,78301.01,0.0,-0.91711,0.0003,3.44375]
[1777682664110,22.21,78299.99,0.0,-0.91742,0.0003,3.43394]
[1777682669146,22.2,78298.9,0.0,-0.91789,0.0003,3.41913]
[1777682674181,22.19,78299.7,0.0,-0.918,0.0003,3.41175]
[1777682679217,22.17,78299.68,0.0,-0.91815,0.0003,3.40725]
[1777682684252,22.16,78302.64,0.0,-0.91738,0.00031,3.4313]
[1777682689287,22.14,78302.24,0.0,-0.91764,0.0003,3.42311]
[1777682696338,22.12,78302.36,0.0,-0.9178,0.0003,3.41824]
[1777682701373,22.11,78303.33,0.0,-0.91764,0.00031,3.42327]
[1777682706407,22.1,78306.59,0.0,-0.91678,0.00031,3.45022]
[1777682711442,22.08,78312.81,0.0,-0.915,0.00031,3.50578]
[1777682713458,22.08,78317.24,0.0,-0.91364,0.00032,3.54778]
[1777682714462,22.08,78324.41,0.0,-0.91136,0.00032,3.61797]
[1777682715469,22.07,78326.99,0.0,-0.91053,0.00033,3.64315]
[1777682718490,22.07,78336.63,0.0,-0.90738,0.00033,3.73826]
[1777682720505,22.07,78338.79,0.0,-0.90666,0.00034,3.76003]
[1777682725540,22.07,78333.55,0.0,-0.90839,0.00033,3.70795]
[1777682730575,22.08,78332.75,0.0,-0.90864,0.00033,3.7006]
[1777682735611,22.08,78333.76,0.0,-0.90854,0.00033,3.69935]
[1777682743670,22.07,78332.25,0.0,-0.90912,0.00033,3.68171]
[1777682748701,22.07,78329.77,0.0,-0.90991,0.00033,3.65797]
[1777682753737,22.07,78329.88,0.0,-0.90985,0.00033,3.65969]
[1777682757765,22.08,78322.45,0.0,-0.91222,0.00032,3.58742]
[1777682762811,22.08,78322.54,0.0,-0.91218,0.00032,3.58857]
[1777682767835,22.08,78319.94,0.0,-0.91303,0.00032,3.56277]
[1777682771863,22.07,78314.87,0.0,-0.91474,0.00031,3.50979]
[1777682776897,22.05,78314.5,0.0,-0.915,0.00031,3.50193]
[1777682781937,22.04,78314.02,0.0,-0.91528,0.00031,3.493]
[1777682786969,22.02,78313.67,0.0,-0.91553,0.00031,3.48533]
[1777682792005,22.01,78313.0,0.0,-0.91612,0.00031,3.46295]
[1777682797038,22.0,78312.8,0.0,-0.91632,0.00031,3.45686]
[1777682802073,21.98,78311.85,0.0,-0.91675,0.00031,3.44356]
[1777682804086,21.98,78306.53,0.0,-0.91843,0.00031,3.39069]
[1777682809613,21.97,78307.25,0.0,-0.91832,0.00031,3.39412]
[1777682815163,21.95,78308.89,0.0,-0.91795,0.00031,3.40577]
[1777682820198,21.94,78309.29,0.0,-0.91794,0.00031,3.40619]
[1777682822212,21.94,78301.75,0.0,-0.92027,0.0003,3.33254]
[1777682827248,21.93,78297.66,0.0,-0.92158,0.0003,3.29104]
[1777682832282,21.92,78297.19,0.0,-0.92179,0.0003,3.28416]
[1777682837318,21.91,78297.01,0.0,-0.92196,0.0003,3.27889]
[1777682845374,21.89,78294.7,0.0,-0.92282,0.00029,3.25118]
[1777682853429,21.87,78294.34,0.0,-0.92334,0.00029,3.23077]
[1777682859966,21.85,78292.21,0.0,-0.92411,0.00029,3.20614]
[1777682865514,21.84,78292.69,0.0,-0.92406,0.00029,3.20752]
[1777682872563,21.84,78292.48,0.0,-0.9242,0.00029,3.20301]
[1777682876593,21.83,78284.63,0.0,-0.92654,0.00028,3.12714]
[1777682877598,21.83,78278.27,0.0,-0.92834,0.00028,3.0678]
[1777682878605,21.83,78278.3,0.0,-0.92835,0.00028,3.06765]
[1777682881626,21.82,78268.99,0.0,-0.93095,0.00027,2.98137]
[1777682882632,21.82,78266.29,0.0,-0.93169,0.00027,2.95664]
[1777682885654,21.82,78260.89,0.0,-0.93315,0.00026,2.90734]
[1777682891696,21.81,78260.11,0.0,-0.93339,0.00026,2.89919]
[1777682895724,21.81,78268.55,0.0,-0.93116,0.00027,2.97428]
[1777682896732,21.81,78268.52,0.0,-0.93118,0.00027,2.97369]
[1777682901766,21.8,78275.36,0.0,-0.92936,0.00028,3.0343]
[1777682906801,21.81,78280.55,0.0,-0.9279,0.00028,3.08256]
[1777682911836,21.81,78282.24,0.0,-0.92759,0.00028,3.08915]
[1777682916870,21.82,78285.74,0.0,-0.92653,0.00028,3.12374]
[1777682921906,21.82,78288.62,0.0,-0.92569,0.00029,3.15122]
[1777682926940,21.81,78288.78,0.0,-0.92572,0.00029,3.15023]
[1777682932983,21.8,78287.53,0.0,-0.92616,0.00029,3.13578]
[1777682939025,21.8,78288.36,0.0,-0.92601,0.00029,3.14076]
[1777682944060,21.79,78289.19,0.0,-0.92579,0.00029,3.14798]
[1777682949098,21.79,78289.89,0.0,-0.92561,0.00029,3.15396]
[1777682954155,21.78,78292.98,0.0,-0.92479,0.00029,3.18044]
[1777682959191,21.78,78295.02,0.0,-0.92427,0.00029,3.19711]
[1777682964225,21.78,78292.25,0.0,-0.92505,0.00029,3.17205]
[1777682969260,21.78,78293.58,0.0,-0.92468,0.00029,3.18388]
[1777682974296,21.77,78294.87,0.0,-0.9246,0.00029,3.18297]
[1777682979331,21.77,78294.44,0.0,-0.92477,0.00029,3.17731]
[1777682986381,21.77,78294.68,0.0,-0.92462,0.00029,3.18238]
[1777682991415,21.78,78292.46,0.0,-0.92525,0.00029,3.16179]
[1777682996450,21.78,78294.99,0.0,-0.92445,0.00029,3.18768]
[1777683001487,21.79,78296.04,0.0,-0.92409,0.00029,3.19952]
[1777683006522,21.8,78295.68,0.0,-0.92413,0.00029,3.198]
[1777683011559,21.8,78295.62,0.0,-0.92409,0.00029,3.1993]
[1777683013572,21.8,78300.86,0.0,-0.92253,0.0003,3.2496]
[1777683015587,21.81,78307.37,0.0,-0.92055,0.0003,3.31234]
[1777683017600,21.81,78310.35,0.0,-0.91964,0.00031,3.34137]
[1777683021105,21.81,78316.95,0.0,-0.91758,0.00031,3.40581]
[1777683026663,21.81,78320.24,0.0,-0.91655,0.00031,3.43805]
[1777683031174,21.81,78327.04,0.0,-0.91459,0.00032,3.49458]
[1777683036732,21.82,78326.96,0.0,-0.91454,0.00032,3.49616]
[1777683041770,21.83,78329.82,0.0,-0.91355,0.00032,3.52666]
[1777683046804,21.84,78332.87,0.0,-0.9125,0.00033,3.55879]
[1777683051838,21.84,78334.94,0.0,-0.91177,0.00033,3.58093]
[1777683056874,21.85,78336.01,0.0,-0.91137,0.00033,3.59323]
[1777683061915,21.85,78336.05,0.0,-0.91131,0.00033,3.59504]
[1777683066944,21.85,78335.89,0.0,-0.91134,0.00033,3.59406]
[1777683070972,21.85,78341.23,0.0,-0.90965,0.00033,3.64504]
[1777683073993,21.85,78347.25,0.0,-0.90761,0.00034,3.70622]
[1777683076026,21.85,78349.01,0.0,-0.907,0.00034,3.72424]
[1777683077014,21.85,78354.81,0.0,-0.90501,0.00035,3.78323]
[1777683079028,21.85,78359.76,0.0,-0.90329,0.00035,3.83373]
[1777683081043,21.85,78366.84,0.0,-0.9008,0.00036,3.90632]
[1777683082050,21.85,78361.05,0.0,-0.90286,0.00035,3.84645]
[1777683089098,21.84,78360.37,0.0,-0.90312,0.00035,3.83885]
[1777683094135,21.84,78364.12,0.0,-0.90208,0.00035,3.86468]
[1777683099169,21.84,78363.18,0.0,-0.90243,0.00035,3.85439]
[1777683101185,21.84,78351.05,0.0,-0.90665,0.00034,3.73058]
[1777683106221,21.84,78347.21,0.0,-0.90794,0.00034,3.69218]
[1777683111256,21.84,78345.44,0.0,-0.90852,0.00034,3.6748]
[1777683116291,21.85,78345.86,0.0,-0.90836,0.00034,3.67955]
[1777683121806,21.85,78348.7,0.0,-0.90738,0.00034,3.70872]
[1777683123343,21.85,78351.05,0.0,-0.90658,0.00034,3.73256]
[1777683128375,21.85,78351.76,0.0,-0.90633,0.00034,3.73979]
[1777683133410,21.85,78354.4,0.0,-0.90543,0.00034,3.76654]
[1777683138449,21.85,78361.61,0.0,-0.90293,0.00035,3.83985]
[1777683143483,21.84,78358.61,0.0,-0.904,0.00035,3.80849]
[1777683146502,21.84,78351.23,0.0,-0.90655,0.00034,3.73326]
[1777683149523,21.84,78344.41,0.0,-0.90886,0.00034,3.66456]
[1777683154561,21.85,78342.74,0.0,-0.90965,0.00033,3.63652]
[1777683159593,21.85,78342.26,0.0,-0.90979,0.00033,3.63243]
[1777683164627,21.85,78341.76,0.0,-0.90993,0.00033,3.62812]
[1777683170671,21.85,78340.9,0.0,-0.91019,0.00033,3.62037]
[1777683175704,21.86,78340.84,0.0,-0.91019,0.00033,3.62048]
[1777683182233,21.86,78338.54,0.0,-0.91091,0.00033,3.59861]
[1777683192303,21.87,78337.4,0.0,-0.91122,0.00033,3.58914]
[1777683198866,21.87,78337.72,0.0,-0.91108,0.00033,3.59346]
[1777683202373,21.87,78331.63,0.0,-0.91305,0.00032,3.53377]
[1777683204908,21.87,78327.04,0.0,-0.91451,0.00032,3.48911]
[1777683207929,21.88,78321.48,0.0,-0.91624,0.00032,3.43575]
[1777683212965,21.88,78318.71,0.0,-0.91732,0.00031,3.39831]
[1777683217999,21.89,78316.76,0.0,-0.91785,0.00031,3.3816]
[1777683224041,21.9,78315.42,0.0,-0.91818,0.00031,3.37129]
[1777683229076,21.9,78321.84,0.0,-0.91611,0.00032,3.43572]
[1777683233103,21.91,78326.12,0.0,-0.91471,0.00032,3.4788]
[1777683238139,21.91,78327.33,0.0,-0.91428,0.00032,3.49203]
[1777683240154,21.92,78320.28,0.0,-0.9165,0.00031,3.42369]
[1777683241163,21.92,78314.58,0.0,-0.91826,0.00031,3.36885]
[1777683242167,21.92,78313.46,0.0,-0.91859,0.00031,3.35851]
[1777683252723,21.93,78312.33,0.0,-0.91882,0.00031,3.35135]
[1777683258286,21.93,78312.87,0.0,-0.91862,0.00031,3.35754]
[1777683262312,21.94,78317.57,0.0,-0.91714,0.00031,3.40362]
[1777683268352,21.94,78316.35,0.0,-0.9175,0.00031,3.39239]
[1777683273388,21.94,78315.13,0.0,-0.91812,0.00031,3.36941]
[1777683278424,21.94,78313.98,0.0,-0.91845,0.00031,3.35886]
[1777683283459,21.95,78309.66,0.0,-0.91974,0.0003,3.31862]
[1777683288495,21.95,78308.63,0.0,-0.91998,0.0003,3.311]
[1777683295543,21.96,78305.78,0.0,-0.92078,0.0003,3.28582]
[1777683301586,21.97,78307.87,0.0,-0.92005,0.0003,3.30892]
[1777683306621,21.98,78309.34,0.0,-0.91951,0.00031,3.32579]
[1777683311656,21.99,78311.31,0.0,-0.91882,0.00031,3.34741]
[1777683316691,22.0,78312.45,0.0,-0.91838,0.00031,3.36106]
[1777683319712,22.0,78318.16,0.0,-0.91656,0.00031,3.4176]
[1777683327768,22.01,78316.79,0.0,-0.91688,0.00031,3.40768]
[1777683333285,22.02,78315.07,0.0,-0.9176,0.00031,3.38141]
[1777683338846,22.03,78314.27,0.0,-0.91777,0.00031,3.37619]
[1777683343880,22.04,78312.46,0.0,-0.91826,0.00031,3.36079]
[1777683348914,22.04,78311.22,0.0,-0.91858,0.00031,3.35101]
[1777683353949,22.05,78310.77,0.0,-0.91867,0.00031,3.34824]
[1777683358985,22.05,78310.11,0.0,-0.91883,0.00031,3.34317]
[1777683364019,22.06,78310.4,0.0,-0.91871,0.00031,3.34671]
[1777683369055,22.06,78309.13,0.0,-0.91908,0.00031,3.33531]
[1777683374089,22.06,78313.61,0.0,-0.91767,0.00031,3.37915]
[1777683379124,22.07,78313.04,0.0,-0.91779,0.00031,3.37553]
[1777683384159,22.07,78312.47,0.0,-0.9179,0.00031,3.37188]
[1777683390202,22.08,78311.37,0.0,-0.91817,0.00031,3.3635]
[1777683394230,22.09,78313.06,0.0,-0.91786,0.00031,3.36934]
[1777683399265,22.09,78310.24,0.0,-0.91867,0.00031,3.34413]
[1777683412353,22.11,78310.42,0.0,-0.91846,0.00031,3.35058]
[1777683417391,22.11,78310.03,0.0,-0.91852,0.00031,3.34864]
[1777683422426,22.12,78309.92,0.0,-0.91854,0.00031,3.34826]
[1777683427461,22.12,78309.87,0.0,-0.91853,0.00031,3.34849]
[1777683428469,22.12,78304.11,0.0,-0.92027,0.0003,3.2939]
[1777683433986,22.12,78305.04,0.0,-0.91996,0.0003,3.30376]
[1777683439545,22.13,78304.13,0.0,-0.92018,0.0003,3.2967]
[1777683448608,22.14,78305.5,0.0,-0.91962,0.0003,3.31439]
[1777683454650,22.15,78305.97,0.0,-0.91963,0.0003,3.31028]
[1777683459684,22.16,78305.82,0.0,-0.9196,0.0003,3.31121]
[1777683468747,22.17,78305.85,0.0,-0.91952,0.0003,3.31363]
[1777683474268,22.17,78306.73,0.0,-0.91921,0.0003,3.32313]
[1777683479826,22.18,78305.59,0.0,-0.91946,0.0003,3.31556]
[1777683481838,22.19,78300.58,0.0,-0.92094,0.0003,3.26912]
[1777683484338,22.19,78291.95,0.0,-0.92346,0.00029,3.18922]
[1777683489894,22.2,78292.36,0.0,-0.92326,0.00029,3.19581]
[1777683494930,22.21,78292.18,0.0,-0.92323,0.00029,3.1965]
[1777683500971,22.22,78293.19,0.0,-0.92285,0.00029,3.20873]
[1777683506006,22.22,78293.42,0.0,-0.92271,0.00029,3.21318]
[1777683511041,22.23,78293.24,0.0,-0.92293,0.00029,3.20222]
[1777683514556,22.24,78287.12,0.0,-0.92467,0.00029,3.14696]
[1777683520104,22.25,78281.21,0.0,-0.92626,0.00028,3.0959]
[1777683525143,22.26,78277.58,0.0,-0.92719,0.00028,3.06567]
[1777683534696,22.28,78273.57,0.0,-0.92814,0.00028,3.03508]
[1777683540246,22.29,78273.79,0.0,-0.92799,0.00028,3.0399]
[1777683545280,22.3,78272.75,0.0,-0.92819,0.00028,3.0333]
[1777683550316,22.31,78270.71,0.0,-0.92867,0.00028,3.01771]
[1777683555352,22.32,78271.6,0.0,-0.92834,0.00028,3.0284]
[1777683557364,22.32,78270.99,0.0,-0.92848,0.00028,3.02396]
[1777683561393,22.33,78270.44,0.0,-0.92856,0.00028,3.02109]
[1777683574502,22.35,78270.96,0.0,-0.92846,0.00028,3.02103]
[1777683580543,22.36,78269.61,0.0,-0.92873,0.00028,3.01201]
[1777683585579,22.37,78275.9,0.0,-0.92691,0.00028,3.07121]
[1777683587593,22.37,78293.12,0.0,-0.92192,0.00029,3.23036]
[1777683588600,22.37,78295.18,0.0,-0.92129,0.0003,3.25004]
[1777683593634,22.38,78306.66,0.0,-0.91775,0.00031,3.36031]
[1777683594642,22.38,78306.58,0.0,-0.91777,0.00031,3.35989]
[1777683599677,22.39,78307.16,0.0,-0.91753,0.00031,3.36732]
[1777683603706,22.39,78293.9,0.0,-0.92148,0.0003,3.24426]
[1777683604713,22.4,78288.65,0.0,-0.92301,0.00029,3.19586]
[1777683605719,22.4,78283.47,0.0,-0.9245,0.00029,3.14856]
[1777683610755,22.4,78282.35,0.0,-0.92476,0.00029,3.14003]
[1777683615791,22.41,78277.7,0.0,-0.92602,0.00028,3.09965]
[1777683620825,22.42,78276.39,0.0,-0.92633,0.00028,3.08974]
[1777683626870,22.42,78280.9,0.0,-0.92498,0.00029,3.13294]
[1777683631902,22.43,78279.52,0.0,-0.92556,0.00028,3.11075]
[1777683633916,22.43,78272.97,0.0,-0.92737,0.00028,3.05238]
[1777683636937,22.44,78267.42,0.0,-0.92886,0.00027,3.00425]
[1777683641974,22.45,78265.38,0.0,-0.92933,0.00027,2.98891]
[1777683648026,22.46,78266.58,0.0,-0.9289,0.00027,3.00286]
[1777683651045,22.47,78271.73,0.0,-0.92743,0.00028,3.05042]
[1777683656078,22.47,78275.27,0.0,-0.92637,0.00028,3.08461]
[1777683661113,22.48,78279.49,0.0,-0.92511,0.00028,3.12499]
[1777683667156,22.49,78281.0,0.0,-0.9246,0.00029,3.14128]
[1777683672193,22.5,78282.33,0.0,-0.92416,0.00029,3.1555]
[1777683678231,22.51,78278.29,0.0,-0.92523,0.00028,3.12127]
[1777683683266,22.51,78276.36,0.0,-0.92571,0.00028,3.10594]
[1777683688303,22.52,78275.28,0.0,-0.92594,0.00028,3.09832]
[1777683690316,22.52,78281.05,0.0,-0.92428,0.00029,3.15154]
[1777683695821,22.53,78282.61,0.0,-0.92401,0.00029,3.15644]
[1777683701395,22.54,78286.25,0.0,-0.9229,0.00029,3.19162]
[1777683706432,22.54,78287.2,0.0,-0.92256,0.00029,3.20214]
[1777683711467,22.55,78287.9,0.0,-0.9223,0.00029,3.21037]
[1777683717510,22.56,78287.64,0.0,-0.92231,0.00029,3.21021]
[1777683722545,22.56,78285.95,0.0,-0.92274,0.00029,3.19662]
[1777683728587,22.57,78286.29,0.0,-0.92256,0.00029,3.2021]
[1777683734630,22.58,78286.4,0.0,-0.92246,0.00029,3.20539]
[1777683741680,22.58,78285.99,0.0,-0.92258,0.00029,3.20163]
[1777683746715,22.58,78282.31,0.0,-0.92367,0.00029,3.16726]
[1777683753764,22.59,78279.07,0.0,-0.92474,0.00028,3.12929]
[1777683758799,22.6,78274.69,0.0,-0.92592,0.00028,3.09179]
[1777683763834,22.6,78272.97,0.0,-0.92633,0.00028,3.07845]
[1777683767861,22.61,78279.05,0.0,-0.92457,0.00029,3.13488]
[1777683774920,22.62,78281.56,0.0,-0.92377,0.00029,3.16019]
[1777683781960,22.63,78283.09,0.0,-0.92325,0.00029,3.17669]
[1777683789008,22.63,78284.47,0.0,-0.92277,0.00029,3.19189]
[1777683794045,22.64,78285.17,0.0,-0.9225,0.00029,3.20017]
[1777683799079,22.65,78286.06,0.0,-0.92218,0.00029,3.2102]
[1777683804115,22.65,78286.93,0.0,-0.92187,0.00029,3.22005]
[1777683808143,22.66,78280.32,0.0,-0.92373,0.00029,3.16122]
[1777683813178,22.67,78278.08,0.0,-0.92455,0.00028,3.13171]
[1777683818213,22.68,78276.37,0.0,-0.92496,0.00028,3.11849]
[1777683824255,22.69,78274.32,0.0,-0.92546,0.00028,3.10266]
[1777683829289,22.69,78272.88,0.0,-0.92579,0.00028,3.09191]
[1777683834325,22.7,78271.35,0.0,-0.92615,0.00028,3.08039]
[1777683841378,22.71,78270.28,0.0,-0.92636,0.00028,3.07383]
[1777683846877,22.72,78270.12,0.0,-0.92632,0.00028,3.07499]
[1777683854470,22.73,78269.07,0.0,-0.92652,0.00028,3.06862]
[1777683856947,22.74,78260.6,0.0,-0.92881,0.00027,2.99484]
[1777683862526,22.74,78260.77,0.0,-0.92868,0.00027,2.99898]
[1777683867563,22.75,78261.05,0.0,-0.92852,0.00027,3.0042]
[1777683872602,22.76,78265.57,0.0,-0.92744,0.00028,3.03549]
[1777683874614,22.77,78267.34,0.0,-0.92692,0.00028,3.05215]
[1777683879650,22.77,78270.42,0.0,-0.92599,0.00028,3.08173]
[1777683884685,22.78,78270.13,0.0,-0.92601,0.00028,3.08116]
[1777683889719,22.79,78270.14,0.0,-0.92595,0.00028,3.08326]
[1777683894755,22.8,78264.75,0.0,-0.92738,0.00028,3.03732]
[1777683899791,22.8,78264.27,0.0,-0.92744,0.00028,3.03543]
[1777683904826,22.81,78263.57,0.0,-0.92756,0.00027,3.03156]
[1777683909860,22.82,78263.49,0.0,-0.92751,0.00027,3.03314]
[1777683914899,22.83,78262.85,0.0,-0.92761,0.00027,3.02974]
[1777683919931,22.84,78262.98,0.0,-0.92751,0.00027,3.03309]
[1777683924966,22.84,78263.34,0.0,-0.92734,0.00028,3.03838]
[1777683930000,22.85,78263.41,0.0,-0.92725,0.00028,3.04142]
[1777683935037,22.86,78263.54,0.0,-0.92739,0.00028,3.0331]
[1777683940071,22.87,78266.21,0.0,-0.9266,0.00028,3.05847]
[1777683946115,22.87,78266.54,0.0,-0.92645,0.00028,3.06346]
[1777683951150,22.88,78265.22,0.0,-0.92676,0.00028,3.05351]
[1777683956186,22.89,78264.88,0.0,-0.9268,0.00028,3.05226]
[1777683961221,22.89,78264.95,0.0,-0.92672,0.00028,3.05463]
[1777683967720,22.9,78265.52,0.0,-0.9265,0.00028,3.06171]
[1777683973305,22.91,78265.77,0.0,-0.92637,0.00028,3.06591]
[1777683978341,22.91,78265.69,0.0,-0.92634,0.00028,3.06683]
[1777683983375,22.92,78269.21,0.0,-0.92531,0.00028,3.09954]
[1777683984381,22.92,78274.93,0.0,-0.92369,0.00028,3.15096]
[1777683990424,22.92,78279.38,0.0,-0.92238,0.00029,3.19221]
[1777683993445,22.92,78281.21,0.0,-0.92208,0.00029,3.19767]
[1777683998479,22.93,78283.76,0.0,-0.92131,0.00029,3.22185]
[1777684008005,22.93,78285.92,0.0,-0.92062,0.00029,3.24335]
[1777684014593,22.94,78290.35,0.0,-0.91926,0.0003,3.28529]
[1777684020635,22.94,78288.85,0.0,-0.91967,0.0003,3.27268]
[1777684025670,22.95,78287.16,0.0,-0.92014,0.00029,3.25827]
[1777684031712,22.95,78288.07,0.0,-0.91982,0.0003,3.26802]
[1777684038212,22.96,78288.91,0.0,-0.91952,0.0003,3.27736]
[1777684043798,22.96,78289.86,0.0,-0.9192,0.0003,3.28725]
[1777684050848,22.97,78290.23,0.0,-0.91904,0.0003,3.29226]
[1777684055882,22.97,78290.38,0.0,-0.91921,0.0003,3.28296]
[1777684060921,22.98,78290.47,0.0,-0.91914,0.0003,3.285]
[1777684065955,22.98,78297.65,0.0,-0.91695,0.0003,3.35218]
[1777684067971,22.98,78305.07,0.0,-0.91465,0.00031,3.42208]
[1777684074012,22.99,78308.36,0.0,-0.91355,0.00031,3.45506]
[1777684081062,23.0,78309.23,0.0,-0.9132,0.00031,3.46547]
[1777684082069,23.0,78318.12,0.0,-0.91038,0.00032,3.54951]
[1777684083077,23.0,78323.6,0.0,-0.9086,0.00033,3.60193]
[1777684084083,23.0,78313.75,0.0,-0.91177,0.00032,3.5084]
[1777684085091,23.0,78310.28,0.0,-0.91286,0.00031,3.47592]
[1777684087105,23.0,78317.11,0.0,-0.91066,0.00032,3.54116]
[1777684092139,23.01,78316.39,0.0,-0.91086,0.00032,3.53532]
[1777684094154,23.01,78324.17,0.0,-0.90834,0.00033,3.60966]
[1777684099189,23.01,78327.33,0.0,-0.9073,0.00033,3.64014]
[1777684104222,23.01,78325.97,0.0,-0.90774,0.00033,3.62725]
[1777684109258,23.01,78323.68,0.0,-0.90848,0.00033,3.60549]
[1777684114302,23.01,78321.62,0.0,-0.90941,0.00032,3.57384]
[1777684119328,23.01,78319.64,0.0,-0.91005,0.00032,3.55514]
[1777684124362,23.01,78318.68,0.0,-0.91034,0.00032,3.54643]
[1777684129398,23.01,78320.44,0.0,-0.90976,0.00032,3.56354]
[1777684134433,23.01,78318.68,0.0,-0.91032,0.00032,3.54718]
[1777684140475,23.01,78320.58,0.0,-0.9097,0.00032,3.5654]
[1777684145510,23.02,78318.68,0.0,-0.9103,0.00032,3.54751]
[1777684150546,23.02,78317.2,0.0,-0.91077,0.00032,3.53366]
[1777684155581,23.02,78316.05,0.0,-0.91114,0.00032,3.52278]
[1777684160616,23.01,78318.34,0.0,-0.91042,0.00032,3.54426]
[1777684165651,23.01,78318.26,0.0,-0.91047,0.00032,3.54269]
[1777684174714,23.01,78316.94,0.0,-0.91118,0.00032,3.5173]
[1777684183777,23.01,78317.32,0.0,-0.91106,0.00032,3.52097]
[1777684189267,23.01,78324.08,0.0,-0.90888,0.00033,3.58518]
[1777684190826,23.01,78330.44,0.0,-0.9068,0.00033,3.64596]
[1777684192840,23.01,78334.32,0.0,-0.90552,0.00033,3.68298]
[1777684197879,23.0,78338.98,0.0,-0.90399,0.00034,3.72698]
[1777684202912,23.0,78340.79,0.0,-0.90342,0.00034,3.7434]
[1777684207948,22.99,78343.42,0.0,-0.90256,0.00034,3.7678]
[1777684213992,22.99,78344.88,0.0,-0.90212,0.00034,3.78055]
[1777684219026,22.98,78344.11,0.0,-0.90242,0.00034,3.77177]
[1777684224059,22.98,78344.44,0.0,-0.9024,0.00034,3.77239]
[1777684226073,22.97,78333.2,0.0,-0.90622,0.00033,3.66284]
[1777684227080,22.97,78329.15,0.0,-0.90756,0.00033,3.62377]
[1777684230101,22.97,78323.56,0.0,-0.90939,0.00032,3.57018]
[1777684233124,22.97,78323.21,0.0,-0.90977,0.00032,3.55483]
[1777684238158,22.98,78321.77,0.0,-0.91022,0.00032,3.54143]
[1777684244200,22.98,78326.0,0.0,-0.90885,0.00033,3.58178]
[1777684247220,22.97,78331.5,0.0,-0.90704,0.00033,3.63439]
[1777684252255,22.97,78335.44,0.0,-0.90575,0.00033,3.67195]
[1777684257291,22.97,78340.23,0.0,-0.90415,0.00034,3.71782]
[1777684262325,22.97,78341.26,0.0,-0.90384,0.00034,3.72686]
[1777684267360,22.96,78343.27,0.0,-0.90319,0.00034,3.7455]
[1777684272398,22.96,78344.64,0.0,-0.90275,0.00034,3.75797]
[1777684273403,22.96,78352.33,0.0,-0.90011,0.00035,3.83282]
[1777684278439,22.95,78357.46,0.0,-0.89837,0.00035,3.88156]
[1777684281459,22.95,78364.08,0.0,-0.89605,0.00036,3.94608]
[1777684284480,22.94,78353.6,0.0,-0.89982,0.00035,3.84105]
[1777684289516,22.94,78351.43,0.0,-0.90062,0.00035,3.81832]
[1777684295558,22.93,78351.53,0.0,-0.90092,0.00035,3.80528]
[1777684302607,22.93,78351.69,0.0,-0.90093,0.00035,3.805]
[1777684308649,22.92,78351.9,0.0,-0.90091,0.00035,3.80547]
[1777684314691,22.91,78353.69,0.0,-0.90035,0.00035,3.82131]
[1777684320196,22.91,78351.72,0.0,-0.90109,0.00035,3.80047]
[1777684325767,22.9,78348.1,0.0,-0.9024,0.00034,3.76347]
[1777684331810,22.9,78348.42,0.0,-0.90233,0.00035,3.7653]
[1777684335838,22.9,78342.27,0.0,-0.90447,0.00034,3.70435]
[1777684336845,22.89,78341.34,0.0,-0.90479,0.00034,3.69517]
[1777684342886,22.89,78336.07,0.0,-0.90659,0.00033,3.64337]
[1777684347921,22.89,78333.29,0.0,-0.90753,0.00033,3.61606]
[1777684352956,22.89,78331.15,0.0,-0.90852,0.00033,3.5829]
[1777684357992,22.89,78331.25,0.0,-0.90849,0.00033,3.58381]
[1777684364035,22.89,78332.34,0.0,-0.90812,0.00033,3.59433]
[1777684369068,22.89,78332.87,0.0,-0.90795,0.00033,3.5995]
[1777684374104,22.89,78328.54,0.0,-0.90937,0.00033,3.55808]
[1777684379140,22.89,78329.37,0.0,-0.90909,0.00033,3.56623]
[1777684384174,22.89,78324.81,0.0,-0.91056,0.00032,3.52289]
[1777684386189,22.89,78314.84,0.0,-0.91374,0.00032,3.42862]
[1777684387196,22.89,78312.12,0.0,-0.91459,0.00031,3.4033]
[1777684392231,22.9,78311.72,0.0,-0.91467,0.00031,3.40102]
[1777684398273,22.91,78314.26,0.0,-0.91381,0.00031,3.42656]
[1777684403307,22.91,78317.07,0.0,-0.91288,0.00032,3.4542]
[1777684408343,22.91,78317.75,0.0,-0.91263,0.00032,3.4617]
[1777684413379,22.92,78319.2,0.0,-0.9124,0.00032,3.46432]
[1777684418414,22.92,78319.22,0.0,-0.91236,0.00032,3.46561]
[1777684424455,22.93,78319.72,0.0,-0.91215,0.00032,3.47163]
[1777684429490,22.93,78322.08,0.0,-0.91139,0.00032,3.49437]
[1777684431505,22.93,78326.73,0.0,-0.90987,0.00033,3.53882]
[1777684439561,22.93,78323.19,0.0,-0.911,0.00032,3.50566]
[1777684444599,22.93,78318.72,0.0,-0.91242,0.00032,3.46368]
[1777684450639,22.93,78317.74,0.0,-0.91271,0.00032,3.45507]
[1777684458695,22.94,78316.13,0.0,-0.91319,0.00032,3.44074]
[1777684464738,22.94,78315.39,0.0,-0.91341,0.00032,3.4344]
[1777684469771,22.94,78315.0,0.0,-0.91351,0.00032,3.43122]
[1777684477828,22.94,78314.27,0.0,-0.91398,0.00031,3.4131]
[1777684484876,22.95,78313.81,0.0,-0.9141,0.00031,3.40953]
[1777684489912,22.95,78309.07,0.0,-0.91556,0.00031,3.36586]
[1777684491391,22.95,78329.89,0.0,-0.9089,0.00033,3.56277]
[1777684491926,22.95,78330.79,0.0,-0.90861,0.00033,3.57127]
[1777684492933,22.95,78335.92,0.0,-0.90692,0.00033,3.62038]
[1777684493940,22.95,78344.98,0.0,-0.90387,0.00034,3.70784]
[1777684498975,22.94,78344.51,0.0,-0.90408,0.00034,3.70184]
[1777684501464,22.94,78334.21,0.0,-0.90757,0.00033,3.60163]
[1777684501996,22.94,78334.36,0.0,-0.90752,0.00033,3.60296]
[1777684505033,22.94,78325.8,0.0,-0.91034,0.00032,3.52075]
[1777684508040,22.94,78322.39,0.0,-0.91144,0.00032,3.48841]
[1777684513075,22.93,78317.44,0.0,-0.91306,0.00032,3.44051]
[1777684518110,22.93,78322.43,0.0,-0.91149,0.00032,3.48715]
[1777684520126,22.93,78328.0,0.0,-0.9097,0.00033,3.53956]
[1777684525159,22.92,78329.97,0.0,-0.90912,0.00033,3.55661]
[1777684526165,22.92,78335.02,0.0,-0.90745,0.00033,3.60505]
[1777684528179,22.92,78336.76,0.0,-0.90688,0.00033,3.62156]
[1777684531675,22.92,78329.74,0.0,-0.90949,0.00033,3.54135]
[1777684539257,22.92,78325.01,0.0,-0.91103,0.00032,3.4962]
[1777684544292,22.92,78323.09,0.0,-0.91165,0.00032,3.478]
[1777684551341,22.92,78320.2,0.0,-0.91257,0.00032,3.45079]
[1777684556377,22.92,78317.03,0.0,-0.91357,0.00032,3.42118]
[1777684561411,22.92,78315.69,0.0,-0.91398,0.00032,3.40902]
[1777684566447,22.92,78312.8,0.0,-0.9149,0.00031,3.38155]
[1777684571482,22.92,78314.43,0.0,-0.91442,0.00031,3.39599]
[1777684576516,22.92,78315.72,0.0,-0.91404,0.00032,3.40722]
[1777684581556,22.91,78316.59,0.0,-0.91379,0.00032,3.41454]
[1777684586590,22.91,78313.34,0.0,-0.91484,0.00031,3.38322]
[1777684587598,22.91,78304.74,0.0,-0.91751,0.00031,3.303]
[1777684588604,22.91,78305.47,0.0,-0.91729,0.00031,3.30978]
[1777684593641,22.91,78306.2,0.0,-0.91732,0.00031,3.30467]
[1777684598677,22.91,78306.91,0.0,-0.91709,0.00031,3.31152]
[1777684603710,22.91,78305.04,0.0,-0.91765,0.00031,3.29461]
[1777684612775,22.92,78306.96,0.0,-0.91704,0.00031,3.31326]
[1777684617811,22.92,78307.49,0.0,-0.91686,0.00031,3.31867]
[1777684623851,22.92,78310.19,0.0,-0.91601,0.00031,3.34421]
[1777684629894,22.92,78309.77,0.0,-0.91613,0.00031,3.34066]
[1777684634929,22.92,78307.88,0.0,-0.9167,0.00031,3.32349]
[1777684639963,22.92,78307.88,0.0,-0.91668,0.00031,3.32393]
[1777684644999,22.93,78307.15,0.0,-0.91689,0.00031,3.31757]
[1777684650033,22.92,78306.47,0.0,-0.91711,0.00031,3.31086]
[1777684655073,22.93,78304.17,0.0,-0.91806,0.0003,3.27819]
[1777684659097,22.93,78298.47,0.0,-0.91976,0.0003,3.22663]
[1777684664133,22.93,78299.32,0.0,-0.91946,0.0003,3.23557]
[1777684669168,22.93,78300.62,0.0,-0.91909,0.0003,3.24695]
[1777684676217,22.92,78301.47,0.0,-0.91898,0.0003,3.25045]
[1777684681257,22.92,78301.88,0.0,-0.91884,0.0003,3.25453]
[1777684686293,22.92,78300.57,0.0,-0.9192,0.0003,3.24368]
[1777684691328,22.93,78297.91,0.0,-0.91996,0.0003,3.22053]
[1777684696362,22.93,78296.94,0.0,-0.9202,0.0003,3.21296]
[1777684701397,22.94,78295.55,0.0,-0.92057,0.0003,3.20161]
[1777684706432,22.94,78289.48,0.0,-0.92232,0.00029,3.14788]
[1777684711467,22.95,78287.75,0.0,-0.92303,0.00029,3.12207]
[1777684716504,22.95,78282.6,0.0,-0.92446,0.00029,3.07755]
[1777684721539,22.96,78280.87,0.0,-0.9249,0.00029,3.06384]
[1777684726573,22.97,78277.51,0.0,-0.9258,0.00028,3.03571]
[1777684732618,22.97,78274.69,0.0,-0.92652,0.00028,3.01296]
[1777684737651,22.98,78273.26,0.0,-0.92686,0.00028,3.00218]
[1777684743693,22.99,78271.83,0.0,-0.92719,0.00028,2.99179]
[1777684748728,22.99,78274.83,0.0,-0.9263,0.00028,3.01993]
[1777684753769,23.0,78271.66,0.0,-0.92713,0.00028,2.99359]
[1777684758808,23.01,78270.05,0.0,-0.92752,0.00028,2.98143]
[1777684764847,23.01,78269.27,0.0,-0.92767,0.00028,2.97656]
[1777684769882,23.02,78264.32,0.0,-0.92898,0.00027,2.93511]
[1777684772904,23.02,78266.52,0.0,-0.92859,0.00027,2.94382]
[1777684775924,23.03,78261.24,0.0,-0.92999,0.00027,2.89929]
[1777684780958,23.04,78259.25,0.0,-0.93045,0.00027,2.8844]
[1777684785993,23.05,78261.19,0.0,-0.92985,0.00027,2.90348]
[1777684791029,23.04,78261.5,0.0,-0.92981,0.00027,2.90503]
[1777684796064,23.04,78261.75,0.0,-0.9298,0.00027,2.90522]
[1777684802105,23.03,78264.15,0.0,-0.92923,0.00027,2.92354]
[1777684809155,23.03,78264.26,0.0,-0.92918,0.00027,2.92492]
[1777684814190,23.02,78264.62,0.0,-0.92915,0.00027,2.92592]
[1777684819225,23.01,78267.18,0.0,-0.92852,0.00027,2.94605]
[1777684821241,23.01,78273.18,0.0,-0.92686,0.00028,2.9985]
[1777684827280,23.01,78269.54,0.0,-0.92789,0.00028,2.96612]
[1777684832315,23.01,78266.54,0.0,-0.92892,0.00027,2.92955]
[1777684838357,23.02,78268.31,0.0,-0.92836,0.00028,2.94755]
[1777684843861,23.03,78267.19,0.0,-0.9286,0.00027,2.93982]
[1777684849435,23.04,78267.43,0.0,-0.92846,0.00027,2.94436]
[1777684854470,23.03,78267.13,0.0,-0.92861,0.00027,2.93956]
[1777684861525,23.02,78266.64,0.0,-0.92884,0.00027,2.93229]
[1777684871592,23.01,78266.43,0.0,-0.92903,0.00027,2.92627]
[1777684876635,23.0,78266.43,0.0,-0.92909,0.00027,2.92421]
[1777684881671,22.99,78266.7,0.0,-0.92908,0.00027,2.92449]
[1777684886711,22.98,78270.64,0.0,-0.92807,0.00028,2.95681]
[1777684894211,22.97,78274.84,0.0,-0.92725,0.00028,2.97873]
[1777684899798,22.96,78277.79,0.0,-0.92649,0.00028,3.00274]
[1777684904833,22.96,78280.39,0.0,-0.92582,0.00028,3.02383]
[1777684912889,22.95,78273.85,0.0,-0.92769,0.00028,2.965]
[1777684919938,22.97,78272.41,0.0,-0.92798,0.00028,2.95595]
[1777684924973,22.98,78269.47,0.0,-0.92869,0.00028,2.93329]
[1777684930010,22.99,78270.26,0.0,-0.9284,0.00028,2.94262]
[1777684935043,23.0,78271.23,0.0,-0.92805,0.00028,2.95349]
[1777684940077,23.0,78270.59,0.0,-0.92816,0.00028,2.95014]
[1777684945112,23.01,78276.91,0.0,-0.92633,0.00028,3.00775]
[1777684947127,23.01,78269.85,0.0,-0.92827,0.00028,2.94662]
[1777684952162,23.02,78268.51,0.0,-0.92882,0.00027,2.92567]
[1777684957197,23.03,78267.55,0.0,-0.929,0.00027,2.91979]
[1777684962231,23.04,78267.56,0.0,-0.92892,0.00027,2.9223]
[1777684969280,23.05,78268.95,0.0,-0.92844,0.00028,2.93762]
[1777684974774,23.06,78269.48,0.0,-0.92822,0.00028,2.94437]
[1777684980357,23.07,78270.99,0.0,-0.92773,0.00028,2.96005]
[1777684985397,23.08,78270.22,0.0,-0.92788,0.00028,2.95527]
[1777684990428,23.08,78274.41,0.0,-0.92666,0.00028,2.99362]
[1777684995463,23.09,78276.71,0.0,-0.92596,0.00028,3.01547]
[1777685000498,23.09,78281.4,0.0,-0.92458,0.00029,3.05853]
[1777685005535,23.1,78286.8,0.0,-0.92298,0.00029,3.10808]
[1777685009561,23.1,78298.31,0.0,-0.91955,0.0003,3.21286]
[1777685010569,23.1,78304.33,0.0,-0.91772,0.00031,3.26794]
[1777685011574,23.1,78306.03,0.0,-0.91746,0.00031,3.27178]
[1777685016610,23.11,78307.46,0.0,-0.91696,0.00031,3.28671]
[1777685021646,23.11,78308.18,0.0,-0.9167,0.00031,3.29426]
[1777685026679,23.12,78308.16,0.0,-0.91668,0.00031,3.29501]
[1777685032722,23.12,78308.75,0.0,-0.91642,0.00031,3.30261]
[1777685037757,23.13,78309.19,0.0,-0.91623,0.00031,3.30843]
[1777685042791,23.14,78309.53,0.0,-0.91606,0.00031,3.31333]
[1777685048833,23.15,78309.43,0.0,-0.91602,0.00031,3.3145]
[1777685053868,23.15,78308.83,0.0,-0.91615,0.00031,3.31068]
[1777685059910,23.16,78307.87,0.0,-0.91638,0.00031,3.30387]
[1777685064945,23.17,78307.2,0.0,-0.91653,0.00031,3.29938]
[1777685069981,23.17,78306.74,0.0,-0.91667,0.00031,3.29516]
[1777685076022,23.16,78305.74,0.0,-0.91733,0.00031,3.27151]
[1777685081057,23.16,78307.64,0.0,-0.91673,0.00031,3.28936]
[1777685086094,23.15,78306.86,0.0,-0.91707,0.00031,3.27922]
[1777685091128,23.13,78307.15,0.0,-0.9171,0.00031,3.27815]
[1777685096164,23.13,78306.62,0.0,-0.91733,0.00031,3.27134]
[1777685101198,23.11,78310.09,0.0,-0.91639,0.00031,3.29964]
[1777685109255,23.11,78309.87,0.0,-0.91645,0.00031,3.29778]
[1777685110260,23.11,78303.97,0.0,-0.91825,0.0003,3.2438]
[1777685111269,23.12,78298.44,0.0,-0.91991,0.0003,3.19369]
[1777685116302,23.12,78296.52,0.0,-0.92043,0.0003,3.17801]
[1777685123352,23.13,78297.29,0.0,-0.92012,0.0003,3.18732]
[1777685128387,23.14,78299.84,0.0,-0.91931,0.0003,3.21197]
[1777685133422,23.14,78299.33,0.0,-0.91968,0.0003,3.19675]
[1777685138457,23.15,78299.75,0.0,-0.9195,0.0003,3.20215]
[1777685143491,23.15,78299.49,0.0,-0.91952,0.0003,3.20138]
[1777685148527,23.16,78300.01,0.0,-0.91932,0.0003,3.20767]
[1777685154572,23.17,78299.94,0.0,-0.91928,0.0003,3.20888]
[1777685159604,23.17,78298.97,0.0,-0.91951,0.0003,3.20166]
[1777685164638,23.18,78296.4,0.0,-0.92022,0.0003,3.18018]
[1777685169673,23.18,78296.84,0.0,-0.92003,0.0003,3.18594]
[1777685174709,23.19,78297.71,0.0,-0.91972,0.0003,3.19555]
[1777685179744,23.2,78297.72,0.0,-0.91966,0.0003,3.19737]
[1777685186253,23.21,78298.09,0.0,-0.91946,0.0003,3.20311]
[1777685192832,23.21,78298.09,0.0,-0.91966,0.0003,3.19304]
[1777685197870,23.22,78301.8,0.0,-0.91849,0.0003,3.22835]
[1777685204919,23.23,78299.9,0.0,-0.91899,0.0003,3.21332]
[1777685209954,23.23,78303.87,0.0,-0.91773,0.00031,3.25109]
[1777685214990,23.24,78304.0,0.0,-0.91765,0.00031,3.25365]
[1777685220029,23.24,78304.47,0.0,-0.91746,0.00031,3.25927]
[1777685226068,23.25,78304.66,0.0,-0.91735,0.00031,3.26255]
[1777685231102,23.25,78304.05,0.0,-0.91749,0.00031,3.25825]
[1777685236138,23.26,78300.42,0.0,-0.91855,0.0003,3.22646]
[1777685241173,23.26,78300.79,0.0,-0.91839,0.0003,3.23131]
[1777685246207,23.27,78301.18,0.0,-0.91822,0.0003,3.23631]
[1777685251242,23.27,78301.35,0.0,-0.91839,0.0003,3.2271]
[1777685256277,23.28,78301.72,0.0,-0.91823,0.0003,3.23188]
[1777685261312,23.29,78302.22,0.0,-0.91803,0.0003,3.23809]
[1777685264335,23.29,78307.52,0.0,-0.91637,0.00031,3.28745]
[1777685270376,23.3,78311.04,0.0,-0.9152,0.00031,3.32215]
[1777685275411,23.31,78310.7,0.0,-0.91524,0.00031,3.32099]
[1777685280447,23.31,78311.25,0.0,-0.915,0.00031,3.32792]
[1777685287495,23.31,78312.41,0.0,-0.91462,0.00031,3.33914]
[1777685292529,23.32,78311.12,0.0,-0.91501,0.00031,3.32766]
[1777685297565,23.32,78309.01,0.0,-0.91565,0.00031,3.30875]
[1777685303608,23.32,78308.58,0.0,-0.91579,0.00031,3.30455]
[1777685308646,23.32,78308.34,0.0,-0.91585,0.00031,3.30283]
[1777685315691,23.32,78309.58,0.0,-0.91572,0.00031,3.30253]
[1777685320727,23.32,78312.25,0.0,-0.91487,0.00031,3.32753]
[1777685325761,23.32,78313.97,0.0,-0.91432,0.00031,3.34376]
[1777685328783,23.32,78319.27,0.0,-0.91263,0.00032,3.39297]
[1777685330796,23.32,78327.66,0.0,-0.90993,0.00033,3.47115]
[1777685335831,23.32,78328.92,0.0,-0.90954,0.00033,3.48245]
[1777685341874,23.32,78329.8,0.0,-0.90928,0.00033,3.49006]
[1777685347379,23.32,78324.78,0.0,-0.91093,0.00032,3.44253]
[1777685353957,23.32,78324.07,0.0,-0.91116,0.00032,3.43569]
[1777685358994,23.32,78324.35,0.0,-0.91108,0.00032,3.43817]
[1777685365036,23.32,78324.42,0.0,-0.91106,0.00032,3.43865]
[1777685374098,23.32,78324.59,0.0,-0.91129,0.00032,3.42757]
[1777685379133,23.31,78326.56,0.0,-0.91066,0.00032,3.44582]
[1777685386186,23.31,78324.39,0.0,-0.91137,0.00032,3.42541]
[1777685391218,23.31,78324.13,0.0,-0.91145,0.00032,3.42292]
[1777685397259,23.31,78325.06,0.0,-0.91116,0.00032,3.43151]
[1777685402295,23.31,78325.14,0.0,-0.91114,0.00032,3.43215]
[1777685407330,23.31,78327.47,0.0,-0.91039,0.00033,3.45371]
[1777685412365,23.31,78324.8,0.0,-0.91126,0.00032,3.42844]
[1777685414379,23.31,78329.9,0.0,-0.90961,0.00033,3.47617]
[1777685416393,23.31,78331.08,0.0,-0.90923,0.00033,3.48705]
[1777685421429,23.31,78328.75,0.0,-0.91001,0.00033,3.46452]
[1777685426477,23.31,78331.66,0.0,-0.90905,0.00033,3.49208]
[1777685428018,23.31,78340.32,0.0,-0.90617,0.00034,3.57411]
[1777685429484,23.31,78340.32,0.0,-0.90617,0.00034,3.57404]
[1777685435527,23.31,78335.75,0.0,-0.90799,0.00033,3.51804]
[1777685440561,23.31,78333.2,0.0,-0.90883,0.00033,3.49395]
[1777685445595,23.31,78331.67,0.0,-0.90934,0.00033,3.47951]
[1777685452645,23.31,78332.17,0.0,-0.90918,0.00033,3.48401]
[1777685458228,23.31,78327.66,0.0,-0.91065,0.00033,3.44166]
[1777685463722,23.3,78326.48,0.0,-0.91109,0.00032,3.42908]
[1777685468757,23.3,78325.96,0.0,-0.91126,0.00032,3.42423]
[1777685473793,23.3,78324.86,0.0,-0.91161,0.00032,3.41397]
[1777685480843,23.3,78324.59,0.0,-0.9117,0.00032,3.41149]
[1777685485876,23.3,78323.19,0.0,-0.91215,0.00032,3.39847]
[1777685491919,23.3,78329.24,0.0,-0.91048,0.00033,3.44231]
[1777685498508,23.3,78332.43,0.0,-0.90944,0.00033,3.47204]
[1777685504002,23.3,78333.47,0.0,-0.9091,0.00033,3.48171]
[1777685509038,23.3,78334.89,0.0,-0.90864,0.00033,3.49502]
[1777685515080,23.3,78336.96,0.0,-0.90795,0.00033,3.51447]
[1777685520114,23.3,78337.65,0.0,-0.90773,0.00033,3.52093]
[1777685528719,23.3,78339.28,0.0,-0.90718,0.00034,3.53626]
[1777685534218,23.3,78341.02,0.0,-0.90662,0.00034,3.5522]
[1777685535224,23.29,78332.94,0.0,-0.90932,0.00033,3.47545]
[1777685536232,23.29,78334.3,0.0,-0.90888,0.00033,3.48805]
[1777685541267,23.29,78330.09,0.0,-0.9103,0.00033,3.44751]
[1777685547308,23.29,78330.62,0.0,-0.91016,0.00033,3.45153]
[1777685552344,23.28,78331.76,0.0,-0.91009,0.00033,3.44896]
[1777685558386,23.28,78331.71,0.0,-0.91014,0.00033,3.44763]
[1777685563422,23.28,78332.19,0.0,-0.91001,0.00033,3.45143]
[1777685569001,23.28,78332.24,0.0,-0.91002,0.00033,3.45107]
[1777685573493,23.27,78338.43,0.0,-0.90799,0.00033,3.50891]
[1777685574500,23.27,78338.19,0.0,-0.90808,0.00033,3.50642]
[1777685578533,23.27,78348.34,0.0,-0.90468,0.00034,3.60207]
[1777685579536,23.27,78351.83,0.0,-0.9035,0.00035,3.6352]
[1777685581550,23.27,78357.6,0.0,-0.9015,0.00035,3.69058]
[1777685586584,23.26,78361.89,0.0,-0.90001,0.00035,3.7313]
[1777685589607,23.26,78368.01,0.0,-0.89785,0.00036,3.7903]
[1777685592628,23.26,78368.31,0.0,-0.89777,0.00036,3.79234]
[1777685597663,23.25,78373.35,0.0,-0.896,0.00037,3.84016]
[1777685601696,23.25,78380.94,0.0,-0.89327,0.00037,3.91342]
[1777685602700,23.24,78402.02,0.0,-0.88523,0.00039,4.12344]
[1777685603709,23.24,78399.31,0.0,-0.88635,0.00039,4.09465]
[1777685606726,23.23,78405.18,0.0,-0.88414,0.00039,4.15149]
[1777685609747,23.22,78397.46,0.0,-0.88725,0.00039,4.07138]
[1777685612768,23.21,78392.06,0.0,-0.88971,0.00038,4.00226]
[1777685617803,23.2,78392.29,0.0,-0.88974,0.00038,4.00151]
[1777685622837,23.19,78395.26,0.0,-0.88872,0.00038,4.028]
[1777685627874,23.17,78396.37,0.0,-0.88842,0.00039,4.03582]
[1777685632908,23.16,78396.12,0.0,-0.88865,0.00039,4.03002]
[1777685637944,23.15,78395.33,0.0,-0.88907,0.00038,4.0189]
[1777685642979,23.14,78398.84,0.0,-0.88785,0.00039,4.05081]
[1777685646001,23.13,78405.86,0.0,-0.88519,0.00039,4.11948]
[1777685651037,23.11,78403.88,0.0,-0.88611,0.00039,4.09577]
[1777685656073,23.1,78411.94,0.0,-0.88306,0.0004,4.17384]
[1777685661108,23.08,78411.61,0.0,-0.88335,0.0004,4.16661]
[1777685666144,23.07,78412.75,0.0,-0.88304,0.0004,4.17441]
[1777685671179,23.06,78414.32,0.0,-0.88287,0.0004,4.17345]
[1777685676214,23.04,78414.95,0.0,-0.88276,0.0004,4.17614]
[1777685681252,23.02,78415.22,0.0,-0.88282,0.0004,4.17456]
[1777685686286,23.01,78413.54,0.0,-0.88364,0.0004,4.15379]
[1777685691320,23.0,78412.92,0.0,-0.88402,0.0004,4.14411]
[1777685696365,22.98,78412.19,0.0,-0.88446,0.0004,4.1331]
[1777685699929,22.97,78407.13,0.0,-0.88657,0.00039,4.07884]
[1777685705431,22.96,78402.14,0.0,-0.88864,0.00039,4.02533]
[1777685707442,22.96,78394.47,0.0,-0.89164,0.00038,3.94684]
[1777685712477,22.95,78388.74,0.0,-0.8939,0.00038,3.88698]
[1777685714490,22.94,78381.31,0.0,-0.8967,0.00037,3.81195]
[1777685716505,22.94,78373.86,0.0,-0.89945,0.00036,3.73747]
[1777685718519,22.94,78359.17,0.0,-0.90469,0.00035,3.59316]
[1777685719526,22.94,78355.64,0.0,-0.90591,0.00034,3.55887]
[1777685724561,22.94,78355.31,0.0,-0.90606,0.00034,3.5547]
[1777685730606,22.94,78355.26,0.0,-0.90608,0.00034,3.55408]
[1777685732618,22.94,78339.85,0.0,-0.91157,0.00033,3.39394]
[1777685733625,22.94,78338.8,0.0,-0.91192,0.00033,3.38385]
[1777685735640,22.93,78332.33,0.0,-0.91407,0.00032,3.32178]
[1777685740675,22.93,78330.08,0.0,-0.91484,0.00032,3.29935]
[1777685745714,22.92,78330.76,0.0,-0.91465,0.00032,3.30488]
[1777685750749,22.92,78326.71,0.0,-0.91597,0.00032,3.2661]
[1777685755784,22.92,78325.55,0.0,-0.91636,0.00032,3.25467]
[1777685760822,22.92,78329.26,0.0,-0.9152,0.00032,3.28868]
[1777685765860,22.91,78330.3,0.0,-0.91489,0.00032,3.29765]
[1777685768880,22.9,78341.37,0.0,-0.91139,0.00033,3.39915]
[1777685773919,22.9,78345.17,0.0,-0.91016,0.00033,3.43416]
[1777685776936,22.89,78350.38,0.0,-0.90844,0.00034,3.4832]
[1777685779957,22.89,78353.77,0.0,-0.90728,0.00034,3.51583]
[1777685781970,22.89,78352.95,0.0,-0.90757,0.00034,3.50792]
[1777685788013,22.89,78353.19,0.0,-0.90748,0.00034,3.51029]
[1777685793050,22.89,78353.32,0.0,-0.90777,0.00034,3.49753]
[1777685797076,22.89,78348.31,0.0,-0.90951,0.00034,3.44846]
[1777685802111,22.88,78343.68,0.0,-0.91108,0.00033,3.40346]
[1777685806139,22.88,78337.79,0.0,-0.91304,0.00033,3.34727]
[1777685811176,22.88,78340.22,0.0,-0.91225,0.00033,3.36994]
[1777685817216,22.88,78341.02,0.0,-0.91201,0.00033,3.377]
[1777685822251,22.88,78341.66,0.0,-0.91181,0.00033,3.38266]
[1777685827286,22.88,78342.37,0.0,-0.91159,0.00033,3.38898]
[1777685839370,22.87,78342.7,0.0,-0.91152,0.00033,3.39114]
[1777685845412,22.87,78345.44,0.0,-0.91063,0.00033,3.41655]
[1777685851010,22.87,78343.36,0.0,-0.91162,0.00033,3.38368]
[1777685856488,22.87,78342.74,0.0,-0.91184,0.00033,3.37748]
[1777685861524,22.87,78343.33,0.0,-0.91165,0.00033,3.38282]
[1777685868573,22.86,78343.41,0.0,-0.91164,0.00033,3.38322]
[1777685873608,22.86,78343.91,0.0,-0.91148,0.00033,3.38771]
[1777685875622,22.86,78337.74,0.0,-0.91352,0.00033,3.32919]
[1777685880657,22.85,78335.4,0.0,-0.91436,0.00032,3.30477]
[1777685885692,22.84,78335.1,0.0,-0.9146,0.00032,3.29785]
[1777685890728,22.84,78336.81,0.0,-0.91407,0.00033,3.31305]
[1777685896768,22.84,78340.05,0.0,-0.91302,0.00033,3.34345]
[1777685902811,22.83,78340.82,0.0,-0.91278,0.00033,3.35043]
[1777685907846,22.83,78342.36,0.0,-0.91228,0.00033,3.36476]
[1777685912881,22.83,78342.33,0.0,-0.91259,0.00033,3.35165]
[1777685917915,22.83,78342.95,0.0,-0.91239,0.00033,3.35735]
[1777685922951,22.83,78343.0,0.0,-0.91238,0.00033,3.35765]
[1777685925973,22.83,78337.56,0.0,-0.91417,0.00033,3.30612]
[1777685931008,22.83,78331.97,0.0,-0.91597,0.00032,3.25377]
[1777685935042,22.83,78326.92,0.0,-0.91756,0.00032,3.20702]
[1777685936045,22.83,78318.99,0.0,-0.92004,0.00031,3.13375]
[1777685937053,22.83,78319.13,0.0,-0.91999,0.00031,3.13525]
[1777685942088,22.84,78318.1,0.0,-0.92026,0.00031,3.12718]
[1777685945113,22.84,78326.79,0.0,-0.91753,0.00032,3.20792]
[1777685952162,22.83,78327.67,0.0,-0.91734,0.00032,3.21354]
[1777685957198,22.82,78326.98,0.0,-0.91768,0.00032,3.20355]
[1777685962231,22.82,78323.42,0.0,-0.91878,0.00031,3.17099]
[1777685965252,22.82,78318.27,0.0,-0.92037,0.00031,3.12392]
[1777685970287,22.82,78310.58,0.0,-0.92267,0.0003,3.05484]
[1777685973309,22.83,78312.88,0.0,-0.92222,0.0003,3.06434]
[1777685974316,22.83,78322.97,0.0,-0.91912,0.00031,3.15689]
[1777685979351,22.83,78324.05,0.0,-0.91876,0.00031,3.16744]
[1777685988415,22.83,78323.79,0.0,-0.91881,0.00031,3.16594]
[1777685993450,22.83,78321.97,0.0,-0.91936,0.00031,3.14961]
[1777685998484,22.84,78323.14,0.0,-0.91899,0.00031,3.16081]
[1777686002068,22.84,78313.1,0.0,-0.92206,0.0003,3.06916]
[1777686002512,22.84,78313.1,0.0,-0.92206,0.0003,3.06938]
[1777686007547,22.84,78311.13,0.0,-0.92261,0.0003,3.05269]
[1777686010570,22.85,78301.53,0.0,-0.92541,0.00029,2.96789]
[1777686015603,22.86,78307.56,0.0,-0.92351,0.0003,3.02548]
[1777686020638,22.87,78308.72,0.0,-0.92305,0.0003,3.03931]
[1777686026682,22.89,78310.37,0.0,-0.92242,0.0003,3.05827]
[1777686032279,22.9,78313.36,0.0,-0.92166,0.0003,3.07714]
[1777686037758,22.92,78314.29,0.0,-0.92126,0.0003,3.08892]
[1777686042793,22.93,78310.96,0.0,-0.92216,0.0003,3.06225]
[1777686047827,22.94,78310.56,0.0,-0.92216,0.0003,3.06219]
[1777686052864,22.96,78310.92,0.0,-0.92193,0.0003,3.06907]
[1777686060920,22.97,78308.23,0.0,-0.92262,0.0003,3.04827]
[1777686066960,22.97,78304.95,0.0,-0.92355,0.0003,3.02011]
[1777686071998,22.99,78301.57,0.0,-0.92442,0.00029,2.99389]
[1777686075018,23.0,78296.23,0.0,-0.9259,0.00029,2.94888]
[1777686078037,23.01,78301.64,0.0,-0.92424,0.00029,2.99947]
[1777686083071,23.02,78304.06,0.0,-0.92339,0.0003,3.02503]
[1777686088107,23.04,78305.77,0.0,-0.92275,0.0003,3.04413]
[1777686094149,23.05,78306.59,0.0,-0.92263,0.0003,3.04379]
[1777686099190,23.07,78307.21,0.0,-0.92232,0.0003,3.05316]
[1777686112272,23.11,78306.44,0.0,-0.92219,0.0003,3.0571]
[1777686117309,23.12,78304.22,0.0,-0.92272,0.0003,3.04113]
[1777686123355,23.13,78305.5,0.0,-0.92226,0.0003,3.0548]
[1777686128387,23.13,78306.17,0.0,-0.92207,0.0003,3.06054]
[1777686133422,23.13,78307.5,0.0,-0.92168,0.0003,3.07211]
[1777686139464,23.13,78306.81,0.0,-0.9219,0.0003,3.06554]
[1777686144499,23.12,78306.95,0.0,-0.92187,0.0003,3.0665]
[1777686153139,23.12,78308.27,0.0,-0.92177,0.0003,3.06541]
[1777686158597,23.12,78311.84,0.0,-0.92071,0.0003,3.09702]
[1777686163631,23.12,78311.34,0.0,-0.92083,0.0003,3.09354]
[1777686169673,23.14,78311.64,0.0,-0.92062,0.0003,3.09963]
[1777686174710,23.15,78310.6,0.0,-0.92082,0.0003,3.09376]
[1777686179745,23.16,78310.19,0.0,-0.92083,0.0003,3.09354]
[1777686184780,23.18,78298.43,0.0,-0.92421,0.00029,2.99213]
[1777686189817,23.19,78293.53,0.0,-0.9255,0.00029,2.9531]
[1777686198878,23.22,78288.74,0.0,-0.92663,0.00029,2.91856]
[1777686203912,23.24,78286.15,0.0,-0.92724,0.00028,2.90004]
[1777686208948,23.25,78288.56,0.0,-0.92642,0.00029,2.92513]
[1777686211968,23.26,78293.48,0.0,-0.92519,0.00029,2.9584]
[1777686217005,23.27,78296.39,0.0,-0.92422,0.00029,2.9877]
[1777686223631,23.29,78298.2,0.0,-0.92352,0.00029,3.00882]
[1777686229089,23.31,78299.74,0.0,-0.92295,0.0003,3.02608]
[1777686234123,23.32,78300.67,0.0,-0.92255,0.0003,3.03793]
[1777686239159,23.33,78302.15,0.0,-0.92199,0.0003,3.05467]
[1777686244194,23.35,78302.47,0.0,-0.92178,0.0003,3.06106]
[1777686249228,23.36,78302.96,0.0,-0.92151,0.0003,3.06902]
[1777686254265,23.37,78304.25,0.0,-0.921,0.0003,3.08404]
[1777686259300,23.37,78303.9,0.0,-0.92113,0.0003,3.08032]
[1777686264337,23.37,78302.88,0.0,-0.92143,0.0003,3.07148]
[1777686270379,23.37,78303.13,0.0,-0.92135,0.0003,3.07381]
[1777686275413,23.38,78303.77,0.0,-0.92137,0.0003,3.06919]
[1777686280450,23.38,78302.29,0.0,-0.92182,0.0003,3.05559]
[1777686285484,23.38,78300.86,0.0,-0.92226,0.0003,3.04241]
[1777686290523,23.38,78300.59,0.0,-0.92236,0.0003,3.03969]
[1777686291528,23.38,78309.42,0.0,-0.9197,0.0003,3.11855]
[1777686292534,23.38,78336.5,0.0,-0.91108,0.00033,3.36742]
[1777686293542,23.38,78341.88,0.0,-0.90929,0.00033,3.41791]
[1777686294548,23.38,78347.52,0.0,-0.90739,0.00034,3.47111]
[1777686299584,23.38,78350.5,0.0,-0.90642,0.00034,3.49818]
[1777686301599,23.38,78344.4,0.0,-0.90848,0.00034,3.44083]
[1777686302605,23.38,78327.23,0.0,-0.9141,0.00032,3.28138]
[1777686306633,23.38,78321.94,0.0,-0.91576,0.00032,3.23366]
[1777686311685,23.39,78324.47,0.0,-0.9149,0.00032,3.25833]
[1777686314265,23.39,78309.93,0.0,-0.91943,0.00031,3.12635]
[1777686314690,23.39,78309.93,0.0,-0.91944,0.00031,3.12613]
[1777686317711,23.39,78316.6,0.0,-0.91735,0.00031,3.18733]
[1777686324337,23.39,78313.99,0.0,-0.9182,0.00031,3.16259]
[1777686329794,23.38,78310.5,0.0,-0.91933,0.00031,3.12926]
[1777686334831,23.37,78311.38,0.0,-0.91939,0.00031,3.12348]
[1777686340872,23.38,78315.11,0.0,-0.91821,0.00031,3.15807]
[1777686346914,23.38,78316.24,0.0,-0.91786,0.00031,3.16831]
[1777686351948,23.39,78316.69,0.0,-0.91765,0.00031,3.17431]
[1777686358998,23.38,78316.0,0.0,-0.91793,0.00031,3.16638]
[1777686364617,23.37,78316.7,0.0,-0.91776,0.00031,3.17135]
[1777686370074,23.37,78314.05,0.0,-0.91861,0.00031,3.14624]
[1777686376117,23.37,78313.04,0.0,-0.91891,0.00031,3.13769]
[1777686379137,23.37,78307.21,0.0,-0.9207,0.0003,3.08479]
[1777686384172,23.37,78306.5,0.0,-0.92093,0.0003,3.07798]
[1777686389209,23.38,78307.49,0.0,-0.92054,0.0003,3.08968]
[1777686393237,23.39,78310.5,0.0,-0.91983,0.00031,3.10634]
[1777686398271,23.4,78309.58,0.0,-0.91999,0.0003,3.10158]
[1777686404313,23.41,78308.82,0.0,-0.92011,0.0003,3.09813]
[1777686409349,23.43,78306.82,0.0,-0.92059,0.0003,3.08384]
[1777686415390,23.44,78307.36,0.0,-0.92028,0.0003,3.09296]
[1777686420426,23.46,78307.42,0.0,-0.92015,0.0003,3.09702]
[1777686425462,23.47,78307.47,0.0,-0.92001,0.0003,3.10096]
[1777686432509,23.49,78307.5,0.0,-0.91981,0.0003,3.10676]
[1777686438552,23.51,78308.57,0.0,-0.91935,0.00031,3.12039]
[1777686441577,23.51,78313.65,0.0,-0.91773,0.00031,3.16786]
[1777686446609,23.51,78316.99,0.0,-0.91673,0.00031,3.19681]
[1777686451645,23.5,78315.67,0.0,-0.91746,0.00031,3.17127]
[1777686456680,23.5,78315.75,0.0,-0.91747,0.00031,3.17101]
[1777686462722,23.5,78315.58,0.0,-0.91756,0.00031,3.16836]
[1777686467757,23.49,78315.58,0.0,-0.9176,0.00031,3.16743]
[1777686472792,23.49,78317.39,0.0,-0.91707,0.00031,3.18275]
[1777686477827,23.48,78318.07,0.0,-0.91689,0.00031,3.18778]
[1777686482861,23.48,78320.47,0.0,-0.91618,0.00031,3.2084]
[1777686488903,23.47,78321.96,0.0,-0.91577,0.00032,3.22022]
[1777686493938,23.47,78322.31,0.0,-0.91572,0.00032,3.22187]
[1777686498973,23.46,78321.16,0.0,-0.91613,0.00032,3.20993]
[1777686504008,23.46,78321.47,0.0,-0.91608,0.00032,3.21131]
[1777686509044,23.45,78320.56,0.0,-0.91642,0.00031,3.20157]
[1777686515667,23.44,78319.41,0.0,-0.91714,0.00031,3.17656]
[1777686521127,23.44,78316.03,0.0,-0.91824,0.00031,3.14464]
[1777686526163,23.43,78315.66,0.0,-0.91839,0.00031,3.14004]
[1777686531198,23.43,78315.7,0.0,-0.91843,0.00031,3.13913]
[1777686536233,23.42,78315.77,0.0,-0.91845,0.00031,3.13849]
[1777686541267,23.42,78317.66,0.0,-0.91791,0.00031,3.15422]
[1777686546303,23.41,78318.17,0.0,-0.9178,0.00031,3.15735]
[1777686552345,23.41,78313.44,0.0,-0.91931,0.00031,3.11328]
[1777686558386,23.4,78313.2,0.0,-0.91943,0.00031,3.10989]
[1777686564429,23.4,78312.88,0.0,-0.91957,0.00031,3.10584]
[1777686570471,23.39,78315.24,0.0,-0.91888,0.00031,3.12592]
[1777686575506,23.39,78314.83,0.0,-0.91933,0.00031,3.10875]
[1777686582555,23.38,78314.58,0.0,-0.91945,0.00031,3.10518]
[1777686587589,23.38,78313.55,0.0,-0.91979,0.00031,3.09507]
[1777686595646,23.38,78313.57,0.0,-0.91983,0.00031,3.09393]
[1777686600681,23.37,78313.0,0.0,-0.92003,0.00031,3.08801]
[1777686606299,23.37,78307.74,0.0,-0.92169,0.0003,3.03917]
[1777686611761,23.35,78307.87,0.0,-0.92178,0.0003,3.03656]
[1777686616795,23.34,78311.89,0.0,-0.92066,0.0003,3.06967]
[1777686621832,23.34,78317.22,0.0,-0.91905,0.00031,3.11682]
[1777686626863,23.33,78318.17,0.0,-0.91879,0.00031,3.12439]
[1777686631898,23.33,78315.98,0.0,-0.91979,0.00031,3.09114]
[1777686636936,23.33,78314.02,0.0,-0.92042,0.00031,3.07272]
[1777686644991,23.32,78314.45,0.0,-0.92033,0.00031,3.07541]
[1777686651043,23.32,78313.92,0.0,-0.92051,0.00031,3.06987]
[1777686656648,23.32,78315.37,0.0,-0.92009,0.00031,3.08226]
[1777686662119,23.32,78316.28,0.0,-0.91984,0.00031,3.08969]
[1777686667154,23.31,78315.98,0.0,-0.91995,0.00031,3.08638]
[1777686672190,23.31,78316.23,0.0,-0.91989,0.00031,3.08808]
[1777686677224,23.31,78316.45,0.0,-0.91984,0.00031,3.0895]
[1777686682259,23.31,78316.43,0.0,-0.91987,0.00031,3.08879]
[1777686689309,23.3,78315.58,0.0,-0.92019,0.00031,3.07936]
[1777686694344,23.29,78315.29,0.0,-0.92067,0.00031,3.06113]
[1777686699379,23.28,78315.43,0.0,-0.92074,0.00031,3.05925]
[1777686704419,23.26,78313.06,0.0,-0.92156,0.0003,3.03507]
[1777686709453,23.25,78313.08,0.0,-0.92165,0.0003,3.03234]
[1777686717073,23.24,78312.85,0.0,-0.92188,0.0003,3.02566]
[1777686722544,23.23,78312.49,0.0,-0.92209,0.0003,3.01959]
[1777686727582,23.21,78311.95,0.0,-0.92234,0.0003,3.01195]
[1777686732616,23.2,78312.18,0.0,-0.92237,0.0003,3.01122]
[1777686738658,23.19,78314.16,0.0,-0.92189,0.0003,3.0255]
[1777686743694,23.18,78312.91,0.0,-0.92236,0.0003,3.01141]
[1777686748729,23.17,78312.54,0.0,-0.92257,0.0003,3.00526]
[1777686753764,23.16,78308.47,0.0,-0.92417,0.0003,2.95392]
[1777686756785,23.15,78300.94,0.0,-0.92643,0.00029,2.88603]
[1777686757792,23.15,78299.6,0.0,-0.92684,0.00029,2.87389]
[1777686762827,23.14,78294.47,0.0,-0.92837,0.00029,2.8274]
[1777686767862,23.14,78291.66,0.0,-0.92923,0.00028,2.80111]
[1777686772896,23.13,78290.26,0.0,-0.92968,0.00028,2.7874]
[1777686777934,23.12,78288.04,0.0,-0.93036,0.00028,2.76669]
[1777686782969,23.12,78286.36,0.0,-0.93088,0.00028,2.75068]
[1777686788010,23.11,78285.46,0.0,-0.93118,0.00028,2.74136]
[1777686794049,23.11,78283.05,0.0,-0.93191,0.00028,2.7189]
[1777686803111,23.1,78280.89,0.0,-0.93259,0.00027,2.69783]
[1777686808147,23.09,78279.89,0.0,-0.93291,0.00027,2.68792]
[1777686811168,23.09,78274.75,0.0,-0.93458,0.00027,2.63204]
[1777686816203,23.08,78273.0,0.0,-0.93508,0.00027,2.61642]
[1777686822244,23.08,78272.96,0.0,-0.93513,0.00027,2.61494]
[1777686827843,23.07,78272.03,0.0,-0.93541,0.00026,2.60621]
[1777686833322,23.07,78273.55,0.0,-0.93504,0.00027,2.61774]
[1777686838360,23.07,78274.89,0.0,-0.93472,0.00027,2.62774]
[1777686844401,23.06,78274.53,0.0,-0.93486,0.00027,2.62331]
[1777686849435,23.06,78273.13,0.0,-0.93527,0.00027,2.61047]
[1777686855477,23.05,78272.64,0.0,-0.93544,0.00026,2.60505]
[1777686860512,23.05,78270.19,0.0,-0.93612,0.00026,2.58373]
[1777686866554,23.04,78271.0,0.0,-0.93594,0.00026,2.58931]
[1777686872596,23.04,78270.99,0.0,-0.93624,0.00026,2.57631]
[1777686878193,23.03,78268.6,0.0,-0.9369,0.00026,2.55561]
[1777686883673,23.03,78272.24,0.0,-0.93597,0.00026,2.58507]
[1777686887702,23.03,78277.82,0.0,-0.9345,0.00027,2.631]
[1777686888708,23.03,78289.01,0.0,-0.93145,0.00028,2.72567]
[1777686889715,23.03,78291.14,0.0,-0.93085,0.00028,2.74413]
[1777686894750,23.03,78295.5,0.0,-0.92959,0.00028,2.78264]
[1777686896766,23.04,78308.77,0.0,-0.92571,0.0003,2.9]
[1777686897772,23.04,78311.19,0.0,-0.92496,0.0003,2.92229]
[1777686901800,23.04,78305.46,0.0,-0.92663,0.00029,2.87234]
[1777686903814,23.05,78300.31,0.0,-0.9281,0.00029,2.82817]
[1777686908849,23.06,78301.63,0.0,-0.92758,0.00029,2.84373]
[1777686913883,23.08,78301.77,0.0,-0.92738,0.00029,2.84988]
[1777686915898,23.08,78292.41,0.0,-0.93004,0.00028,2.76897]
[1777686922948,23.09,78286.23,0.0,-0.9317,0.00028,2.71791]
[1777686928991,23.1,78280.17,0.0,-0.93328,0.00027,2.66918]
[1777686934028,23.11,78281.4,0.0,-0.93315,0.00027,2.6695]
[1777686939061,23.11,78277.74,0.0,-0.93409,0.00027,2.6402]
[1777686945102,23.12,78277.06,0.0,-0.93422,0.00027,2.63632]
[1777686950138,23.13,78275.91,0.0,-0.93448,0.00027,2.62818]
[1777686959200,23.14,78274.47,0.0,-0.93478,0.00027,2.61877]
[1777686964236,23.14,78274.02,0.0,-0.93485,0.00027,2.61643]
[1777686976320,23.15,78272.64,0.0,-0.93511,0.00027,2.60825]
[1777686981355,23.16,78271.44,0.0,-0.93539,0.00026,2.59968]
[1777686986389,23.16,78270.76,0.0,-0.93552,0.00026,2.59544]
[1777686991425,23.17,78270.57,0.0,-0.93579,0.00026,2.58348]
[1777686996460,23.18,78270.45,0.0,-0.93577,0.00026,2.58398]
[1777686999038,23.18,78264.85,0.0,-0.93722,0.00026,2.53851]
[1777687009107,23.19,78264.4,0.0,-0.93721,0.00026,2.53877]
[1777687014585,23.2,78264.23,0.0,-0.9372,0.00026,2.53912]
[1777687020629,23.21,78261.32,0.0,-0.93788,0.00026,2.51755]
[1777687029249,23.22,78261.51,0.0,-0.93772,0.00026,2.52244]
[1777687034725,23.23,78261.67,0.0,-0.93762,0.00026,2.52558]
[1777687041775,23.24,78260.89,0.0,-0.93774,0.00026,2.52187]
[1777687046810,23.25,78261.04,0.0,-0.93764,0.00026,2.52499]
[1777687053858,23.26,78259.53,0.0,-0.9382,0.00026,2.50374]
[1777687058903,23.27,78260.19,0.0,-0.93797,0.00026,2.51111]
[1777687064943,23.27,78260.56,0.0,-0.9378,0.00026,2.51655]
[1777687069976,23.28,78256.02,0.0,-0.93888,0.00025,2.48203]
[1777687075010,23.29,78256.08,0.0,-0.9388,0.00025,2.48479]
[1777687080048,23.3,78255.72,0.0,-0.93883,0.00025,2.48358]
[1777687085081,23.31,78255.43,0.0,-0.93884,0.00025,2.48347]
[1777687090117,23.31,78255.0,0.0,-0.93891,0.00025,2.48114]
[1777687098172,23.31,78257.71,0.0,-0.93825,0.00025,2.50212]
[1777687107235,23.3,78258.78,0.0,-0.93801,0.00026,2.50969]
[1777687114283,23.3,78259.52,0.0,-0.93811,0.00026,2.50327]
[1777687119318,23.3,78260.19,0.0,-0.93795,0.00026,2.50825]
[1777687124354,23.3,78260.39,0.0,-0.93791,0.00026,2.50946]
[1777687129388,23.3,78260.42,0.0,-0.93792,0.00026,2.50931]
[1777687135431,23.29,78260.72,0.0,-0.93785,0.00026,2.5113]
[1777687142479,23.29,78260.92,0.0,-0.93782,0.00026,2.51241]
[1777687147515,23.29,78261.41,0.0,-0.9377,0.00026,2.51602]
[1777687152549,23.29,78261.64,0.0,-0.93766,0.00026,2.51751]
[1777687157585,23.29,78263.74,0.0,-0.93713,0.00026,2.5341]
[1777687165640,23.28,78263.34,0.0,-0.93726,0.00026,2.53003]
[1777687167654,23.28,78256.91,0.0,-0.93891,0.00025,2.47782]
[1777687172689,23.28,78256.57,0.0,-0.93926,0.00025,2.46328]
[1777687177725,23.28,78256.29,0.0,-0.93933,0.00025,2.46097]
[1777687184774,23.28,78254.48,0.0,-0.93979,0.00025,2.44649]
[1777687185781,23.28,78265.05,0.0,-0.9371,0.00026,2.53176]
[1777687186787,23.28,78272.41,0.0,-0.93517,0.00027,2.592]
[1777687187794,23.28,78293.61,0.0,-0.92936,0.00028,2.77067]
[1777687192829,23.28,78299.0,0.0,-0.92781,0.00029,2.81727]
[1777687195850,23.28,78292.28,0.0,-0.92972,0.00028,2.75969]
[1777687196857,23.28,78305.47,0.0,-0.92592,0.00029,2.8738]
[1777687201893,23.28,78303.07,0.0,-0.92662,0.00029,2.85277]
[1777687203908,23.28,78290.54,0.0,-0.93024,0.00028,2.74382]
[1777687204914,23.28,78290.48,0.0,-0.93027,0.00028,2.74299]
[1777687210516,23.27,78295.28,0.0,-0.92897,0.00028,2.78222]
[1777687215992,23.27,78298.03,0.0,-0.92824,0.00029,2.80434]
[1777687219013,23.26,78305.6,0.0,-0.92607,0.00029,2.86921]
[1777687220022,23.26,78307.73,0.0,-0.92544,0.0003,2.88803]
[1777687225056,23.27,78310.14,0.0,-0.9247,0.0003,2.90994]
[1777687230095,23.27,78311.77,0.0,-0.92419,0.0003,2.92503]
[1777687236135,23.27,78312.91,0.0,-0.9241,0.0003,2.92359]
[1777687241170,23.27,78316.42,0.0,-0.92302,0.0003,2.95549]
[1777687246245,23.28,78316.68,0.0,-0.92292,0.0003,2.95844]
[1777687251280,23.28,78318.45,0.0,-0.92236,0.00031,2.97481]
[1777687256329,23.28,78318.98,0.0,-0.92217,0.00031,2.98013]
[1777687261355,23.28,78318.8,0.0,-0.9222,0.00031,2.97929]
[1777687266389,23.29,78318.78,0.0,-0.92219,0.00031,2.97978]
[1777687271421,23.29,78317.54,0.0,-0.92254,0.0003,2.96929]
[1777687276456,23.29,78314.91,0.0,-0.92331,0.0003,2.94694]
[1777687281491,23.3,78315.47,0.0,-0.92311,0.0003,2.95286]
[1777687286527,23.3,78315.02,0.0,-0.92321,0.0003,2.94979]
[1777687291079,23.3,78315.96,0.0,-0.92319,0.0003,2.9463]
[1777687296597,23.31,78316.17,0.0,-0.92309,0.0003,2.9492]
[1777687302640,23.3,78315.21,0.0,-0.92346,0.0003,2.93845]
[1777687308681,23.29,78313.86,0.0,-0.92394,0.0003,2.92445]
[1777687321288,23.28,78314.12,0.0,-0.924,0.0003,2.92269]
[1777687326807,23.27,78313.94,0.0,-0.92412,0.0003,2.91911]
[1777687331841,23.26,78313.94,0.0,-0.92417,0.0003,2.91749]
[1777687339897,23.25,78314.84,0.0,-0.92399,0.0003,2.92288]
[1777687344932,23.25,78316.97,0.0,-0.9234,0.0003,2.94016]
[1777687349967,23.24,78327.43,0.0,-0.92021,0.00031,3.03293]
[1777687351503,23.24,78336.11,0.0,-0.91777,0.00032,3.09892]
[1777687357017,23.24,78333.02,0.0,-0.91878,0.00032,3.06996]
[1777687362052,23.23,78329.5,0.0,-0.91999,0.00031,3.03507]
[1777687364066,23.22,78323.87,0.0,-0.92178,0.00031,2.98336]
[1777687366080,23.22,78316.36,0.0,-0.92411,0.0003,2.91547]
[1777687371643,23.21,78313.29,0.0,-0.92511,0.0003,2.88598]
[1777687377156,23.2,78313.73,0.0,-0.92504,0.0003,2.88804]
[1777687382192,23.2,78314.26,0.0,-0.92494,0.0003,2.8909]
[1777687385213,23.19,78324.06,0.0,-0.922,0.00031,2.97698]
[1777687386219,23.19,78328.5,0.0,-0.92064,0.00031,3.01642]
[1777687388235,23.19,78332.43,0.0,-0.91945,0.00032,3.05087]
[1777687393270,23.17,78333.51,0.0,-0.91921,0.00032,3.05757]
[1777687398308,23.16,78329.4,0.0,-0.92062,0.00031,3.01717]
[1777687402336,23.15,78324.04,0.0,-0.92237,0.00031,2.96646]
[1777687408378,23.14,78324.43,0.0,-0.92237,0.00031,2.96635]
[1777687413414,23.13,78321.59,0.0,-0.92363,0.0003,2.92543]
[1777687418448,23.12,78319.8,0.0,-0.92427,0.0003,2.90672]
[1777687424491,23.1,78320.23,0.0,-0.92426,0.0003,2.9071]
[1777687429526,23.09,78321.28,0.0,-0.92404,0.0003,2.91354]
[1777687434560,23.08,78320.53,0.0,-0.92439,0.0003,2.90333]
[1777687440603,23.06,78320.62,0.0,-0.92448,0.0003,2.90063]
[1777687445639,23.05,78320.75,0.0,-0.92454,0.0003,2.89885]
[1777687452688,23.04,78320.12,0.0,-0.92487,0.0003,2.88915]
[1777687457722,23.03,78319.54,0.0,-0.92514,0.0003,2.88115]
[1777687462760,23.02,78317.79,0.0,-0.92576,0.0003,2.86293]
[1777687467793,23.01,78317.36,0.0,-0.92598,0.0003,2.85647]
[1777687472830,23.0,78317.39,0.0,-0.92634,0.0003,2.84168]
[1777687473842,22.99,78309.03,0.0,-0.92882,0.00029,2.76793]
[1777687474844,22.99,78299.75,0.0,-0.93149,0.00028,2.68744]
[1777687479877,22.99,78298.57,0.0,-0.93186,0.00028,2.67621]
[1777687480884,22.99,78291.25,0.0,-0.93389,0.00027,2.61387]
[1777687485920,22.99,78288.95,0.0,-0.93454,0.00027,2.59404]
[1777687492490,22.99,78291.82,0.0,-0.93377,0.00028,2.61778]
[1777687493974,22.98,78298.17,0.0,-0.93201,0.00028,2.67143]
[1777687501025,22.98,78303.18,0.0,-0.93065,0.00029,2.71291]
[1777687506062,22.97,78305.56,0.0,-0.93,0.00029,2.73244]
[1777687511098,22.97,78307.82,0.0,-0.92938,0.00029,2.75101]
[1777687512630,22.97,78313.33,0.0,-0.92779,0.00029,2.79888]
[1777687518147,22.97,78313.01,0.0,-0.92785,0.00029,2.79704]
[1777687524189,22.98,78313.06,0.0,-0.92779,0.00029,2.79884]
[1777687529225,22.98,78314.09,0.0,-0.92748,0.00029,2.80792]
[1777687531238,22.98,78315.02,0.0,-0.92751,0.0003,2.80306]
[1777687539298,22.97,78311.17,0.0,-0.92872,0.00029,2.76711]
[1777687545340,22.96,78308.81,0.0,-0.92945,0.00029,2.74503]
[1777687550375,22.96,78309.15,0.0,-0.9294,0.00029,2.74677]
[1777687555409,22.96,78314.04,0.0,-0.92796,0.00029,2.7897]
[1777687560446,22.96,78315.89,0.0,-0.92738,0.0003,2.80693]
[1777687566486,22.97,78314.7,0.0,-0.9277,0.00029,2.79755]
[1777687571522,22.97,78314.33,0.0,-0.92778,0.00029,2.79516]
[1777687576557,22.97,78315.17,0.0,-0.9275,0.0003,2.80331]
[1777687581592,22.97,78316.3,0.0,-0.92715,0.0003,2.81393]
[1777687586626,22.98,78315.48,0.0,-0.92737,0.0003,2.80734]
[1777687591663,22.98,78315.35,0.0,-0.92767,0.0003,2.79443]
[1777687596697,22.98,78315.49,0.0,-0.92761,0.0003,2.7963]
[1777687602740,22.98,78315.05,0.0,-0.92779,0.00029,2.79099]
[1777687607774,22.97,78312.6,0.0,-0.92855,0.00029,2.76836]
[1777687613817,22.98,78315.81,0.0,-0.92757,0.0003,2.79755]
[1777687619860,22.98,78317.12,0.0,-0.92717,0.0003,2.80919]
[1777687624894,22.97,78320.87,0.0,-0.92611,0.0003,2.84059]
[1777687629929,22.96,78321.43,0.0,-0.92599,0.0003,2.84416]
[1777687634964,22.97,78321.43,0.0,-0.92597,0.0003,2.84484]
[1777687642014,22.97,78321.69,0.0,-0.92587,0.0003,2.84781]
[1777687648056,22.97,78320.66,0.0,-0.92616,0.0003,2.83921]
[1777687653619,22.97,78316.4,0.0,-0.92769,0.0003,2.78983]
[1777687659133,22.96,78316.04,0.0,-0.92788,0.0003,2.78431]
[1777687664167,22.96,78315.89,0.0,-0.92799,0.00029,2.78103]
[1777687669203,22.95,78315.49,0.0,-0.92817,0.00029,2.77559]
[1777687674237,22.94,78315.24,0.0,-0.92831,0.00029,2.77153]
[1777687681287,22.95,78315.11,0.0,-0.92831,0.00029,2.77151]
[1777687689343,22.95,78315.35,0.0,-0.9282,0.00029,2.77482]
[1777687695384,22.95,78314.87,0.0,-0.92831,0.00029,2.77152]
[1777687700419,22.96,78314.64,0.0,-0.92835,0.00029,2.77028]
[1777687705455,22.96,78314.44,0.0,-0.92838,0.00029,2.7693]
[1777687711496,22.95,78312.31,0.0,-0.92935,0.00029,2.73672]
[1777687716532,22.95,78312.94,0.0,-0.92922,0.00029,2.74053]
[1777687721567,22.95,78317.02,0.0,-0.92801,0.0003,2.77656]
[1777687726602,22.95,78319.53,0.0,-0.92724,0.0003,2.79934]
[1777687731638,22.95,78319.92,0.0,-0.9271,0.0003,2.8034]
[1777687736673,22.96,78320.08,0.0,-0.92703,0.0003,2.80542]
[1777687742716,22.96,78320.15,0.0,-0.92701,0.0003,2.80626]
[1777687748757,22.95,78321.05,0.0,-0.92678,0.0003,2.81283]
[1777687753792,22.95,78322.26,0.0,-0.92647,0.0003,2.82204]
[1777687764392,22.94,78326.02,0.0,-0.92543,0.0003,2.85261]
[1777687772924,22.94,78327.47,0.0,-0.92524,0.0003,2.85418]
[1777687780981,22.95,78324.87,0.0,-0.92599,0.0003,2.83222]
[1777687782997,22.95,78314.37,0.0,-0.9291,0.00029,2.74033]
[1777687785015,22.95,78298.37,0.0,-0.93365,0.00028,2.60306]
[1777687786017,22.95,78283.79,0.0,-0.9376,0.00026,2.4813]
[1777687787024,22.95,78277.95,0.0,-0.93913,0.00026,2.43361]
[1777687792059,22.95,78275.85,0.0,-0.93964,0.00026,2.41755]
[1777687797094,22.96,78271.83,0.0,-0.94063,0.00025,2.38617]
[1777687802134,22.96,78262.06,0.0,-0.94304,0.00025,2.30948]
[1777687807161,22.97,78263.77,0.0,-0.94257,0.00025,2.3247]
[1777687812199,22.98,78259.58,0.0,-0.94355,0.00024,2.2933]
[1777687813206,22.98,78253.91,0.0,-0.94491,0.00024,2.24942]
[1777687816227,22.98,78248.69,0.0,-0.9461,0.00024,2.21052]
[1777687821262,22.99,78249.49,0.0,-0.94584,0.00024,2.21908]
[1777687826299,23.0,78248.13,0.0,-0.94609,0.00024,2.21091]
[1777687831332,23.01,78244.94,0.0,-0.94701,0.00023,2.17761]
[1777687838381,23.03,78243.92,0.0,-0.94715,0.00023,2.17324]
[1777687843416,23.04,78245.41,0.0,-0.94673,0.00023,2.18686]
[1777687851472,23.05,78247.44,0.0,-0.94615,0.00024,2.20577]
[1777687857513,23.06,78246.78,0.0,-0.94623,0.00024,2.20311]
[1777687862548,23.07,78245.77,0.0,-0.94641,0.00023,2.19739]
[1777687868592,23.08,78245.69,0.0,-0.94635,0.00023,2.19911]
[1777687873625,23.08,78247.56,0.0,-0.94586,0.00024,2.21535]
[1777687878661,23.09,78245.47,0.0,-0.94629,0.00023,2.20108]
[1777687883695,23.1,78245.58,0.0,-0.94621,0.00023,2.20378]
[1777687891752,23.11,78245.77,0.0,-0.94633,0.00023,2.1968]
[1777687897796,23.12,78247.2,0.0,-0.94592,0.00024,2.20993]
[1777687902828,23.13,78247.61,0.0,-0.94577,0.00024,2.2149]
[1777687908871,23.13,78250.42,0.0,-0.94504,0.00024,2.23857]
[1777687912899,23.15,78242.53,0.0,-0.94679,0.00023,2.18175]
[1777687913908,23.15,78246.64,0.0,-0.9458,0.00024,2.21402]
[1777687916929,23.16,78248.47,0.0,-0.94528,0.00024,2.23072]
[1777687925524,23.18,78248.87,0.0,-0.94503,0.00024,2.23893]
[1777687928010,23.19,78255.9,0.0,-0.94331,0.00024,2.29407]
[1777687929014,23.19,78257.46,0.0,-0.94291,0.00025,2.30705]
[1777687934050,23.2,78262.03,0.0,-0.94166,0.00025,2.34672]
[1777687940091,23.22,78263.97,0.0,-0.94104,0.00025,2.36627]
[1777687945126,23.24,78263.8,0.0,-0.94096,0.00025,2.36894]
[1777687950160,23.25,78261.23,0.0,-0.94151,0.00025,2.35151]
[1777687956202,23.25,78261.85,0.0,-0.94158,0.00025,2.34567]
[1777687963252,23.26,78261.96,0.0,-0.94152,0.00025,2.34771]
[1777687968286,23.26,78262.41,0.0,-0.94138,0.00025,2.35208]
[1777687973322,23.26,78262.91,0.0,-0.94123,0.00025,2.35683]
[1777687978356,23.27,78262.82,0.0,-0.94123,0.00025,2.35686]
[1777687980371,23.27,78271.83,0.0,-0.93893,0.00026,2.42898]
[1777687985944,23.27,78276.21,0.0,-0.93779,0.00026,2.46449]
[1777687991456,23.27,78273.52,0.0,-0.93849,0.00026,2.44269]
[1777687996521,23.27,78274.08,0.0,-0.93835,0.00026,2.44729]
[1777688001555,23.27,78274.65,0.0,-0.9382,0.00026,2.45194]
[1777688007599,23.27,78274.91,0.0,-0.93813,0.00026,2.45416]
[1777688012634,23.27,78273.78,0.0,-0.93867,0.00026,2.43368]
[1777688017668,23.28,78277.04,0.0,-0.93777,0.00026,2.46152]
[1777688020690,23.28,78283.31,0.0,-0.93606,0.00027,2.51427]
[1777688023710,23.29,78289.83,0.0,-0.93425,0.00027,2.56956]
[1777688029753,23.3,78294.09,0.0,-0.93299,0.00028,2.6078]
[1777688030760,23.3,78300.56,0.0,-0.93116,0.00028,2.66278]
[1777688036297,23.31,78302.79,0.0,-0.93045,0.00029,2.68401]
[1777688041838,23.32,78305.65,0.0,-0.92957,0.00029,2.71028]
[1777688046873,23.33,78306.7,0.0,-0.9292,0.00029,2.72118]
[1777688049895,23.33,78301.08,0.0,-0.93077,0.00028,2.67447]
[1777688054934,23.34,78294.14,0.0,-0.93265,0.00028,2.61808]
[1777688059970,23.35,78291.35,0.0,-0.93334,0.00028,2.5971]
[1777688065011,23.36,78288.73,0.0,-0.93399,0.00027,2.57758]
[1777688070043,23.37,78286.3,0.0,-0.93458,0.00027,2.55969]
[1777688072053,23.37,78287.27,0.0,-0.93456,0.00027,2.55642]
[1777688078096,23.38,78281.84,0.0,-0.93594,0.00027,2.51437]
[1777688079103,23.38,78264.57,0.0,-0.94042,0.00025,2.37563]
[1777688080110,23.38,78263.38,0.0,-0.94069,0.00025,2.36688]
[1777688085145,23.4,78260.77,0.0,-0.94124,0.00025,2.34967]
[1777688090184,23.4,78259.44,0.0,-0.94153,0.00025,2.34049]
[1777688091188,23.4,78253.5,0.0,-0.94299,0.00024,2.29429]
[1777688092194,23.41,78252.4,0.0,-0.94323,0.00024,2.28652]
[1777688097233,23.43,78249.46,0.0,-0.9438,0.00024,2.26841]
[1777688102264,23.44,78250.11,0.0,-0.94356,0.00024,2.27615]
[1777688108308,23.44,78251.5,0.0,-0.94319,0.00024,2.28804]
[1777688113343,23.45,78251.4,0.0,-0.94318,0.00024,2.28823]
[1777688118377,23.45,78251.98,0.0,-0.94301,0.00024,2.29362]
[1777688123412,23.45,78251.85,0.0,-0.94301,0.00024,2.29351]
[1777688128448,23.46,78251.85,0.0,-0.94299,0.00024,2.29439]
[1777688134490,23.46,78251.39,0.0,-0.94333,0.00024,2.28029]
[1777688139524,23.46,78253.14,0.0,-0.94287,0.00024,2.29466]
[1777688144559,23.47,78252.67,0.0,-0.94296,0.00024,2.29187]
[1777688149595,23.47,78250.17,0.0,-0.94354,0.00024,2.27355]
[1777688155636,23.48,78250.63,0.0,-0.94339,0.00024,2.27827]
[1777688160672,23.48,78250.22,0.0,-0.94346,0.00024,2.27607]
[1777688165707,23.48,78250.26,0.0,-0.94342,0.00024,2.27735]
[1777688170741,23.49,78250.45,0.0,-0.94334,0.00024,2.27977]
[1777688173764,23.49,78261.73,0.0,-0.94054,0.00025,2.36812]
[1777688177791,23.5,78256.39,0.0,-0.94181,0.00025,2.32821]
[1777688182830,23.5,78255.09,0.0,-0.94211,0.00025,2.31871]
[1777688188871,23.5,78254.33,0.0,-0.94227,0.00025,2.31357]
[1777688191892,23.51,78255.14,0.0,-0.94233,0.00025,2.3085]
[1777688197423,23.51,78257.73,0.0,-0.94162,0.00025,2.33085]
[1777688203978,23.52,78257.93,0.0,-0.94155,0.00025,2.33301]
[1777688209014,23.52,78260.04,0.0,-0.94101,0.00025,2.34998]
[1777688214049,23.52,78264.28,0.0,-0.93993,0.00025,2.38374]
[1777688219084,23.52,78266.19,0.0,-0.93944,0.00026,2.39904]
[1777688224119,23.52,78267.25,0.0,-0.93917,0.00026,2.4076]
[1777688229156,23.52,78263.0,0.0,-0.94024,0.00025,2.37427]
[1777688234189,23.52,78264.51,0.0,-0.93984,0.00025,2.38661]
[1777688239224,23.53,78267.57,0.0,-0.93905,0.00026,2.4111]
[1777688245266,23.53,78267.85,0.0,-0.93898,0.00026,2.41351]
[1777688250302,23.53,78275.03,0.0,-0.93711,0.00026,2.47117]
[1777688251309,23.53,78277.6,0.0,-0.93671,0.00026,2.4798]
[1777688256346,23.53,78277.99,0.0,-0.93662,0.00026,2.48262]
[1777688262387,23.52,78277.21,0.0,-0.93684,0.00026,2.47598]
[1777688267422,23.52,78281.13,0.0,-0.93581,0.00027,2.50746]
[1777688270444,23.52,78286.68,0.0,-0.93432,0.00027,2.55268]
[1777688275478,23.52,78290.14,0.0,-0.93338,0.00028,2.58084]
[1777688281521,23.52,78291.68,0.0,-0.93297,0.00028,2.59321]
[1777688288569,23.52,78289.09,0.0,-0.9337,0.00027,2.57132]
[1777688293604,23.52,78287.46,0.0,-0.93416,0.00027,2.55756]
[1777688298639,23.51,78286.01,0.0,-0.93456,0.00027,2.54534]
[1777688303674,23.51,78282.56,0.0,-0.9355,0.00027,2.51685]
[1777688308711,23.51,78281.16,0.0,-0.93588,0.00027,2.50521]
[1777688313745,23.51,78279.9,0.0,-0.9365,0.00027,2.4826]
[1777688320794,23.51,78279.31,0.0,-0.93666,0.00027,2.47766]
[1777688326835,23.51,78278.74,0.0,-0.93682,0.00026,2.47288]
[1777688332878,23.51,78277.71,0.0,-0.9371,0.00026,2.4644]
[1777688338404,23.51,78281.66,0.0,-0.93605,0.00027,2.49625]
[1777688346975,23.51,78288.1,0.0,-0.93434,0.00027,2.54841]
[1777688351009,23.51,78297.5,0.0,-0.93174,0.00028,2.62622]
[1777688352014,23.51,78309.04,0.0,-0.92843,0.00029,2.72408]
[1777688358544,23.51,78310.87,0.0,-0.92784,0.00029,2.74143]
[1777688365110,23.52,78313.79,0.0,-0.92693,0.0003,2.7681]
[1777688373164,23.53,78317.06,0.0,-0.92618,0.0003,2.78569]
[1777688376185,23.53,78322.54,0.0,-0.92451,0.0003,2.834]
[1777688382227,23.54,78324.99,0.0,-0.92372,0.00031,2.85664]
[1777688388756,23.53,78328.33,0.0,-0.9227,0.00031,2.88554]
[1777688395318,23.53,78324.29,0.0,-0.92401,0.00031,2.84818]
[1777688400353,23.52,78324.01,0.0,-0.92415,0.0003,2.84427]
[1777688405388,23.52,78324.12,0.0,-0.92416,0.0003,2.84385]
[1777688410423,23.51,78324.83,0.0,-0.92399,0.00031,2.84869]
[1777688415458,23.5,78327.77,0.0,-0.92314,0.00031,2.8731]
[1777688416471,23.5,78320.02,0.0,-0.92551,0.0003,2.80509]
[1777688417472,23.5,78319.71,0.0,-0.92561,0.0003,2.80219]
[1777688422509,23.5,78316.66,0.0,-0.92655,0.0003,2.77488]
[1777688427543,23.5,78310.55,0.0,-0.92838,0.00029,2.72157]
[1777688432578,23.49,78305.87,0.0,-0.93006,0.00029,2.66853]
[1777688439627,23.49,78300.59,0.0,-0.93158,0.00028,2.62344]
[1777688445669,23.49,78297.6,0.0,-0.93244,0.00028,2.59792]
[1777688449697,23.49,78307.68,0.0,-0.92959,0.00029,2.68233]
[1777688455740,23.49,78312.35,0.0,-0.9282,0.00029,2.72302]
[1777688461782,23.5,78316.5,0.0,-0.92691,0.0003,2.76058]
[1777688467824,23.51,78316.65,0.0,-0.9268,0.0003,2.76385]
[1777688473867,23.51,78318.78,0.0,-0.92609,0.0003,2.78427]
[1777688479389,23.52,78319.61,0.0,-0.92578,0.0003,2.79317]
[1777688489458,23.53,78322.1,0.0,-0.92499,0.0003,2.81601]
[1777688491992,23.52,78324.73,0.0,-0.92452,0.0003,2.82541]
[1777688497027,23.52,78323.15,0.0,-0.92503,0.0003,2.81065]
[1777688502063,23.51,78323.82,0.0,-0.92486,0.0003,2.81555]
[1777688508105,23.51,78324.62,0.0,-0.92466,0.0003,2.82138]
[1777688516160,23.52,78325.25,0.0,-0.92437,0.0003,2.82954]
[1777688521196,23.52,78325.67,0.0,-0.92423,0.00031,2.83372]
[1777688526231,23.52,78326.02,0.0,-0.92416,0.00031,2.8357]
[1777688532273,23.52,78328.16,0.0,-0.92353,0.00031,2.85353]
[1777688537310,23.52,78328.05,0.0,-0.92352,0.00031,2.85401]
[1777688544358,23.53,78328.19,0.0,-0.9234,0.00031,2.85719]
[1777688549885,23.54,78328.03,0.0,-0.9234,0.00031,2.85741]
[1777688555437,23.54,78326.38,0.0,-0.92416,0.00031,2.83156]
[1777688560472,23.55,78326.29,0.0,-0.92413,0.00031,2.83228]
[1777688565507,23.55,78325.75,0.0,-0.92426,0.00031,2.82852]
[1777688567521,23.55,78319.2,0.0,-0.92626,0.0003,2.77123]
[1777688568528,23.55,78317.7,0.0,-0.92671,0.0003,2.75816]
[1777688573564,23.55,78317.74,0.0,-0.92672,0.0003,2.75786]
[1777688578599,23.54,78315.82,0.0,-0.92731,0.0003,2.74077]
[1777688583634,23.54,78321.71,0.0,-0.92557,0.0003,2.79101]
[1777688588671,23.54,78321.54,0.0,-0.92566,0.0003,2.78859]
[1777688594711,23.53,78324.15,0.0,-0.92491,0.0003,2.81]
[1777688600753,23.53,78323.6,0.0,-0.92512,0.0003,2.80396]
[1777688603775,23.53,78318.42,0.0,-0.9267,0.0003,2.7586]
[1777688604781,23.52,78311.59,0.0,-0.92872,0.00029,2.69992]
[1777688605798,23.52,78310.8,0.0,-0.92895,0.00029,2.69304]
[1777688609815,23.52,78305.29,0.0,-0.93055,0.00029,2.64611]
[1777688614852,23.52,78301.76,0.0,-0.93186,0.00028,2.6037]
[1777688619886,23.52,78297.41,0.0,-0.93308,0.00028,2.56729]
[1777688624920,23.52,78290.81,0.0,-0.93491,0.00027,2.51271]
[1777688630963,23.52,78287.1,0.0,-0.93591,0.00027,2.48241]
[1777688635998,23.52,78284.49,0.0,-0.93661,0.00027,2.4613]
[1777688639018,23.52,78279.44,0.0,-0.93794,0.00026,2.42076]
[1777688644053,23.52,78277.77,0.0,-0.93836,0.00026,2.40774]
[1777688650585,23.53,78275.72,0.0,-0.93889,0.00026,2.39172]
[1777688660655,23.53,78272.92,0.0,-0.93959,0.00026,2.37005]
[1777688666208,23.53,78271.66,0.0,-0.9399,0.00026,2.36041]
[1777688671242,23.53,78271.19,0.0,-0.94029,0.00026,2.34496]
[1777688676278,23.53,78270.13,0.0,-0.94055,0.00025,2.33699]
[1777688682321,23.53,78270.1,0.0,-0.94054,0.00025,2.33726]
[1777688687356,23.54,78270.7,0.0,-0.94037,0.00025,2.34241]
[1777688692390,23.54,78268.29,0.0,-0.94097,0.00025,2.32395]
[1777688698432,23.54,78267.24,0.0,-0.94122,0.00025,2.31632]
[1777688704475,23.54,78266.67,0.0,-0.94134,0.00025,2.31247]
[1777688709509,23.54,78266.47,0.0,-0.94137,0.00025,2.31142]
[1777688715551,23.55,78266.21,0.0,-0.94142,0.00025,2.30996]
[1777688721076,23.55,78275.95,0.0,-0.93891,0.00026,2.38742]
[1777688722602,23.55,78277.37,0.0,-0.93854,0.00026,2.39873]
[1777688726630,23.55,78270.25,0.0,-0.94038,0.00025,2.3423]
[1777688729651,23.55,78267.9,0.0,-0.94096,0.00025,2.32414]
[1777688734687,23.55,78267.84,0.0,-0.94124,0.00025,2.31226]
[1777688739779,23.56,78269.61,0.0,-0.94077,0.00025,2.32669]
[1777688745822,23.56,78269.16,0.0,-0.94087,0.00025,2.3237]
[1777688750855,23.56,78268.62,0.0,-0.94099,0.00025,2.31992]
[1777688755892,23.56,78268.25,0.0,-0.94107,0.00025,2.31746]
[1777688760928,23.56,78267.25,0.0,-0.94131,0.00025,2.31011]
[1777688766969,23.57,78266.71,0.0,-0.94142,0.00025,2.30659]
[1777688772008,23.57,78264.68,0.0,-0.94191,0.00025,2.29135]
[1777688775026,23.57,78257.86,0.0,-0.94358,0.00024,2.23916]
[1777688779053,23.58,78243.31,0.0,-0.94701,0.00023,2.13041]
[1777688784088,23.58,78233.43,0.0,-0.9492,0.00022,2.05974]
[1777688791139,23.6,78236.36,0.0,-0.94869,0.00023,2.07324]
[1777688796175,23.61,78235.07,0.0,-0.9489,0.00023,2.0664]
[1777688798195,23.61,78224.78,0.0,-0.95115,0.00022,1.99342]
[1777688799202,23.62,78218.11,0.0,-0.95256,0.00021,1.94695]
[1777688801218,23.62,78212.48,0.0,-0.9537,0.00021,1.90919]
[1777688804239,23.63,78226.26,0.0,-0.95069,0.00022,2.00838]
[1777688809274,23.65,78230.01,0.0,-0.94977,0.00022,2.03828]
[1777688815315,23.66,78230.65,0.0,-0.94952,0.00022,2.04639]
[1777688820352,23.67,78230.35,0.0,-0.9495,0.00022,2.04714]
[1777688825387,23.69,78227.23,0.0,-0.95009,0.00022,2.02771]
[1777688830422,23.7,78226.31,0.0,-0.9502,0.00022,2.02417]
[1777688835456,23.71,78224.33,0.0,-0.95054,0.00022,2.01314]
[1777688841923,23.73,78223.28,0.0,-0.95066,0.00022,2.00936]
[1777688847541,23.75,78222.4,0.0,-0.95074,0.00022,2.00678]
[1777688852575,23.76,78221.71,0.0,-0.95104,0.00022,1.99368]
[1777688857615,23.77,78220.17,0.0,-0.95128,0.00022,1.98592]
[1777688862658,23.79,78218.75,0.0,-0.95149,0.00022,1.97908]
[1777688864659,23.79,78209.37,0.0,-0.95344,0.00021,1.91496]
[1777688866674,23.8,78209.09,0.0,-0.95345,0.00021,1.91451]
[1777688872132,23.82,78216.56,0.0,-0.95174,0.00021,1.9708]
[1777688874729,23.82,78221.96,0.0,-0.95054,0.00022,2.01023]
[1777688875737,23.83,78227.6,0.0,-0.94927,0.00022,2.0512]
[1777688876743,23.83,78229.07,0.0,-0.94893,0.00022,2.06236]
[1777688882209,23.84,78229.92,0.0,-0.94864,0.00022,2.07171]
[1777688887822,23.85,78230.28,0.0,-0.94847,0.00023,2.07696]
[1777688892856,23.86,78230.74,0.0,-0.94829,0.00023,2.08293]
[1777688902927,23.89,78231.85,0.0,-0.94787,0.00023,2.09624]
[1777688908968,23.9,78232.37,0.0,-0.94766,0.00023,2.10313]
[1777688911988,23.91,78234.97,0.0,-0.94728,0.00023,2.11203]
[1777688917025,23.92,78231.29,0.0,-0.94804,0.00023,2.0877]
[1777688923067,23.93,78228.24,0.0,-0.94863,0.00022,2.06882]
[1777688928103,23.94,78226.2,0.0,-0.949,0.00022,2.05685]
[1777688934146,23.96,78221.98,0.0,-0.94983,0.00022,2.02995]
[1777688939182,23.97,78221.02,0.0,-0.94994,0.00022,2.02651]
[1777688945223,23.99,78219.03,0.0,-0.95027,0.00022,2.01577]
[1777688950259,24.0,78218.48,0.0,-0.9503,0.00022,2.01467]
[1777688955294,24.01,78216.83,0.0,-0.95057,0.00022,2.00581]
[1777688960328,24.02,78216.68,0.0,-0.95052,0.00022,2.00753]
[1777688971406,24.05,78217.2,0.0,-0.95048,0.00022,2.00578]
[1777688976442,24.06,78221.5,0.0,-0.94946,0.00022,2.0388]
[1777688982909,24.07,78219.08,0.0,-0.9499,0.00022,2.02471]
[1777688988526,24.09,78218.75,0.0,-0.94987,0.00022,2.02562]
[1777688994572,24.1,78219.18,0.0,-0.94967,0.00022,2.03191]
[1777688999606,24.11,78223.27,0.0,-0.94869,0.00022,2.06365]
[1777689004641,24.12,78224.22,0.0,-0.9484,0.00022,2.07279]
[1777689009676,24.13,78223.12,0.0,-0.94857,0.00022,2.06726]
[1777689016726,24.15,78222.95,0.0,-0.94851,0.00022,2.06933]
[1777689023198,24.16,78222.55,0.0,-0.94851,0.00022,2.06926]
[1777689028809,24.17,78227.12,0.0,-0.9474,0.00023,2.1049]
[1777689036865,24.19,78226.15,0.0,-0.94776,0.00023,2.09001]
[1777689041901,24.2,78226.75,0.0,-0.94756,0.00023,2.09663]
[1777689049956,24.21,78224.95,0.0,-0.94785,0.00023,2.08723]
[1777689058014,24.23,78223.85,0.0,-0.94799,0.00022,2.08282]
[1777689063489,24.24,78221.96,0.0,-0.94833,0.00022,2.07203]
[1777689070096,24.25,78220.46,0.0,-0.94857,0.00022,2.06406]
[1777689078154,24.27,78219.16,0.0,-0.94875,0.00022,2.05841]
[1777689084196,24.28,78218.44,0.0,-0.94883,0.00022,2.05596]
[1777689090238,24.29,78217.38,0.0,-0.94898,0.00022,2.05111]
[1777689095273,24.31,78213.4,0.0,-0.95002,0.00022,2.01453]
[1777689102322,24.32,78213.86,0.0,-0.94981,0.00022,2.02121]
[1777689107356,24.33,78213.99,0.0,-0.94971,0.00022,2.02454]
[1777689112407,24.34,78215.98,0.0,-0.9492,0.00022,2.04094]
[1777689117440,24.35,78215.97,0.0,-0.94912,0.00022,2.04323]
[1777689122475,24.36,78218.71,0.0,-0.94845,0.00022,2.06493]
[1777689127510,24.37,78217.98,0.0,-0.94854,0.00022,2.06207]
[1777689132547,24.38,78220.61,0.0,-0.94787,0.00022,2.0832]
[1777689136575,24.39,78236.0,0.0,-0.94428,0.00024,2.19653]
[1777689137582,24.39,78242.96,0.0,-0.94261,0.00024,2.2484]
[1777689142616,24.4,78242.88,0.0,-0.94259,0.00024,2.24907]
[1777689149666,24.41,78242.81,0.0,-0.94255,0.00024,2.2502]
[1777689155707,24.41,78242.67,0.0,-0.94282,0.00024,2.23856]
[1777689157723,24.41,78249.83,0.0,-0.94107,0.00025,2.29259]
[1777689162756,24.42,78251.06,0.0,-0.94074,0.00025,2.30249]
[1777689167791,24.42,78250.64,0.0,-0.94083,0.00025,2.29986]
[1777689172826,24.42,78247.64,0.0,-0.94154,0.00024,2.27793]
[1777689175848,24.42,78248.39,0.0,-0.94135,0.00025,2.28392]
[1777689177862,24.42,78244.58,0.0,-0.94227,0.00024,2.25567]
[1777689182896,24.43,78245.77,0.0,-0.94195,0.00024,2.26531]
[1777689187933,24.43,78245.16,0.0,-0.94208,0.00024,2.26143]
[1777689192966,24.43,78246.31,0.0,-0.94178,0.00024,2.27064]
[1777689198002,24.44,78245.44,0.0,-0.94197,0.00024,2.2647]
[1777689203037,24.44,78245.46,0.0,-0.94195,0.00024,2.26543]
[1777689210088,24.44,78243.92,0.0,-0.94229,0.00024,2.25485]
[1777689214548,24.45,78244.64,0.0,-0.94237,0.00024,2.2489]
[1777689221164,24.45,78246.4,0.0,-0.94192,0.00024,2.26283]
[1777689224617,24.45,78253.62,0.0,-0.94013,0.00025,2.31773]
[1777689230227,24.45,78254.86,0.0,-0.93979,0.00025,2.32784]
[1777689241306,24.45,78256.47,0.0,-0.93938,0.00025,2.34032]
[1777689251374,24.46,78256.13,0.0,-0.93946,0.00025,2.33784]
[1777689254395,24.46,78254.0,0.0,-0.93999,0.00025,2.32174]
[1777689259438,24.46,78253.61,0.0,-0.94008,0.00025,2.31921]
[1777689264469,24.46,78252.41,0.0,-0.94037,0.00025,2.31044]
[1777689269504,24.46,78249.05,0.0,-0.94117,0.00025,2.28599]
[1777689274974,24.47,78248.59,0.0,-0.94154,0.00025,2.27092]
[1777689281589,24.47,78248.22,0.0,-0.94161,0.00024,2.26894]
[1777689286623,24.47,78246.88,0.0,-0.94192,0.00024,2.25945]
[1777689291657,24.47,78247.38,0.0,-0.94177,0.00024,2.26388]
[1777689296693,24.48,78246.51,0.0,-0.94196,0.00024,2.25805]
[1777689301731,24.48,78248.88,0.0,-0.94136,0.00025,2.27649]
[1777689306766,24.48,78251.11,0.0,-0.94079,0.00025,2.29395]
[1777689313815,24.49,78251.26,0.0,-0.94073,0.00025,2.29585]
[1777689317843,24.49,78256.28,0.0,-0.93946,0.00025,2.33425]
[1777689322877,24.49,78259.01,0.0,-0.93877,0.00025,2.35534]
[1777689327912,24.49,78258.33,0.0,-0.93893,0.00025,2.3504]
[1777689331940,24.49,78260.55,0.0,-0.93865,0.00025,2.35521]
[1777689336976,24.49,78259.96,0.0,-0.9388,0.00025,2.35089]
[1777689342011,24.49,78259.09,0.0,-0.93901,0.00025,2.34447]
[1777689348058,24.49,78260.19,0.0,-0.93872,0.00025,2.35314]
[1777689350067,24.49,78265.87,0.0,-0.93726,0.00026,2.39692]
[1777689355537,24.49,78265.76,0.0,-0.93729,0.00026,2.39594]
[1777689361146,24.49,78266.49,0.0,-0.93711,0.00026,2.40146]
[1777689367189,24.49,78266.65,0.0,-0.93707,0.00026,2.40252]
[1777689372225,24.49,78265.96,0.0,-0.93726,0.00026,2.39707]
[1777689377260,24.5,78266.05,0.0,-0.9372,0.00026,2.3987]
[1777689379274,24.5,78274.27,0.0,-0.93503,0.00027,2.46336]
[1777689380280,24.5,78277.03,0.0,-0.93427,0.00027,2.48552]
[1777689385747,24.5,78278.8,0.0,-0.93378,0.00027,2.50008]
[1777689392365,24.5,78281.03,0.0,-0.93352,0.00027,2.50398]
[1777689403441,24.49,78290.82,0.0,-0.93089,0.00028,2.58038]
[1777689408477,24.48,78295.77,0.0,-0.92953,0.00028,2.61956]
[1777689413512,24.48,78295.68,0.0,-0.92958,0.00028,2.61794]
[1777689418546,24.48,78297.45,0.0,-0.92911,0.00029,2.63157]
[1777689425599,24.47,78293.73,0.0,-0.9302,0.00028,2.60028]
[1777689430638,24.47,78291.14,0.0,-0.93095,0.00028,2.57853]
[1777689436682,24.47,78288.62,0.0,-0.93168,0.00028,2.55739]
[1777689442721,24.46,78286.5,0.0,-0.9323,0.00028,2.53959]
[1777689449771,24.46,78283.64,0.0,-0.93309,0.00027,2.51635]
[1777689454806,24.47,78282.48,0.0,-0.93364,0.00027,2.49638]
[1777689459841,24.48,78289.95,0.0,-0.93153,0.00028,2.55801]
[1777689462862,24.48,78295.31,0.0,-0.92999,0.00028,2.60223]
[1777689467896,24.48,78298.29,0.0,-0.92918,0.00029,2.62538]
[1777689473938,24.47,78302.19,0.0,-0.92811,0.00029,2.65601]
[1777689478973,24.46,78305.55,0.0,-0.92717,0.00029,2.68261]
[1777689485021,24.47,78307.9,0.0,-0.92642,0.00029,2.70386]
[1777689490056,24.48,78308.8,0.0,-0.9261,0.00029,2.71288]
[1777689496517,24.48,78308.09,0.0,-0.92634,0.00029,2.70623]
[1777689503147,24.47,78302.46,0.0,-0.92803,0.00029,2.65844]
[1777689511204,24.46,78299.42,0.0,-0.92927,0.00029,2.61891]
[1777689516659,24.46,78296.6,0.0,-0.93011,0.00028,2.59499]
[1777689522280,24.45,78293.99,0.0,-0.93088,0.00028,2.5727]
[1777689527315,24.45,78293.43,0.0,-0.93107,0.00028,2.56716]
[1777689528322,24.45,78300.99,0.0,-0.92894,0.00029,2.62846]
[1777689529329,24.45,78301.4,0.0,-0.92883,0.00029,2.63152]
[1777689534363,24.44,78305.3,0.0,-0.92775,0.00029,2.66207]
[1777689536799,24.44,78326.33,0.0,-0.92146,0.00031,2.83775]
[1777689542419,24.43,78326.56,0.0,-0.9215,0.00031,2.83672]
[1777689547454,24.41,78323.04,0.0,-0.9227,0.00031,2.8038]
[1777689552489,24.4,78323.09,0.0,-0.92278,0.00031,2.80136]
[1777689557525,24.39,78319.62,0.0,-0.92394,0.0003,2.76921]
[1777689562560,24.38,78319.8,0.0,-0.92398,0.0003,2.76807]
[1777689568602,24.36,78321.72,0.0,-0.92352,0.0003,2.78108]
[1777689573636,24.35,78321.53,0.0,-0.924,0.0003,2.7635]
[1777689578673,24.34,78319.42,0.0,-0.92471,0.0003,2.74356]
[1777689584714,24.34,78319.86,0.0,-0.9246,0.0003,2.74672]
[1777689589751,24.34,78319.95,0.0,-0.92459,0.0003,2.74701]
[1777689596809,24.33,78320.73,0.0,-0.92443,0.0003,2.75134]
[1777689598820,24.33,78326.95,0.0,-0.92255,0.00031,2.80353]
[1777689599828,24.32,78333.92,0.0,-0.92042,0.00031,2.86195]
[1777689604862,24.31,78333.2,0.0,-0.92077,0.00031,2.85242]
[1777689609897,24.29,78332.86,0.0,-0.921,0.00031,2.84621]
[1777689614931,24.29,78333.25,0.0,-0.92092,0.00031,2.84832]
[1777689625002,24.28,78331.5,0.0,-0.92158,0.00031,2.83043]
[1777689630037,24.26,78335.27,0.0,-0.9205,0.00032,2.85997]
[1777689631045,24.26,78343.89,0.0,-0.91809,0.00032,2.92093]
[1777689636078,24.25,78350.75,0.0,-0.91592,0.00033,2.97913]
[1777689641113,24.24,78353.7,0.0,-0.91505,0.00033,3.00242]
[1777689646149,24.23,78356.25,0.0,-0.91429,0.00033,3.02258]
[1777689651184,24.23,78359.77,0.0,-0.91311,0.00034,3.05374]
[1777689656219,24.23,78361.67,0.0,-0.91248,0.00034,3.07052]
[1777689660247,24.23,78369.49,0.0,-0.9098,0.00035,3.14044]
[1777689662261,24.23,78375.88,0.0,-0.90756,0.00035,3.19842]
[1777689667714,24.23,78372.52,0.0,-0.9087,0.00035,3.16886]
[1777689673339,24.24,78371.93,0.0,-0.90886,0.00035,3.16469]
[1777689679381,24.22,78370.62,0.0,-0.90944,0.00035,3.14989]
[1777689684417,24.22,78370.97,0.0,-0.90932,0.00035,3.15295]
[1777689687860,24.23,78363.43,0.0,-0.9119,0.00034,3.0857]
[1777689689452,24.23,78364.22,0.0,-0.91161,0.00034,3.09333]
[1777689694488,24.24,78362.34,0.0,-0.91248,0.00034,3.0656]
[1777689699522,24.26,78366.05,0.0,-0.91109,0.00034,3.102]
[1777689704558,24.27,78365.43,0.0,-0.91119,0.00034,3.09939]
[1777689710599,24.28,78364.66,0.0,-0.91132,0.00034,3.09607]
[1777689718072,24.3,78364.73,0.0,-0.91111,0.00034,3.10142]
[1777689723690,24.32,78364.67,0.0,-0.91102,0.00034,3.10382]
[1777689730739,24.33,78364.57,0.0,-0.91091,0.00034,3.10649]
[1777689735774,24.34,78364.77,0.0,-0.91074,0.00034,3.11089]
[1777689741816,24.36,78364.73,0.0,-0.91063,0.00034,3.11391]
[1777689746853,24.37,78364.37,0.0,-0.91064,0.00034,3.11349]
[1777689751887,24.38,78374.06,0.0,-0.9075,0.00035,3.18965]
[1777689752894,24.38,78376.42,0.0,-0.90665,0.00036,3.21146]
[1777689757929,24.39,78375.07,0.0,-0.90705,0.00035,3.20127]
[1777689762967,24.4,78374.4,0.0,-0.90719,0.00035,3.19767]
[1777689768000,24.41,78375.58,0.0,-0.90669,0.00035,3.21034]
[1777689773039,24.42,78373.98,0.0,-0.90719,0.00035,3.19778]
[1777689778075,24.43,78373.29,0.0,-0.90735,0.00035,3.19349]
[1777689785124,24.44,78371.12,0.0,-0.90802,0.00035,3.17629]
[1777689786130,24.44,78365.94,0.0,-0.90981,0.00035,3.13012]
[1777689792173,24.45,78364.54,0.0,-0.91021,0.00034,3.11982]
[1777689799222,24.46,78361.27,0.0,-0.91122,0.00034,3.09344]
[1777689807277,24.48,78362.04,0.0,-0.91084,0.00034,3.10343]
[1777689813320,24.49,78361.87,0.0,-0.91115,0.00034,3.09043]
[1777689818779,24.49,78365.11,0.0,-0.90996,0.00035,3.12139]
[1777689824397,24.51,78366.07,0.0,-0.90951,0.00035,3.13285]
[1777689831445,24.52,78367.23,0.0,-0.90898,0.00035,3.14655]
[1777689838919,24.54,78367.22,0.0,-0.90885,0.00035,3.14991]
[1777689846550,24.55,78371.71,0.0,-0.90714,0.00035,3.19389]
[1777689853599,24.57,78370.78,0.0,-0.90734,0.00035,3.18867]
[1777689859064,24.58,78372.5,0.0,-0.90665,0.00035,3.20623]
[1777689865685,24.59,78372.01,0.0,-0.90671,0.00035,3.20465]
[1777689871728,24.6,78371.3,0.0,-0.90722,0.00035,3.18671]
[1777689876764,24.61,78371.67,0.0,-0.90701,0.00035,3.19206]
[1777689881798,24.62,78372.48,0.0,-0.90664,0.00035,3.20143]
[1777689884819,24.62,78365.18,0.0,-0.90915,0.00035,3.13732]
[1777689885825,24.62,78359.89,0.0,-0.91094,0.00034,3.09085]
[1777689886833,24.63,78345.77,0.0,-0.91564,0.00033,2.96761]
[1777689887841,24.63,78345.53,0.0,-0.91569,0.00033,2.9663]
[1777689893882,24.65,78344.24,0.0,-0.91595,0.00033,2.95954]
[1777689899343,24.67,78342.78,0.0,-0.91626,0.00033,2.9511]
[1777689904959,24.68,78340.42,0.0,-0.9169,0.00032,2.93417]
[1777689909995,24.7,78342.74,0.0,-0.91602,0.00033,2.95754]
[1777689915029,24.71,78349.37,0.0,-0.91372,0.00033,3.01815]
[1777689917044,24.71,78356.81,0.0,-0.91119,0.00034,3.08441]
[1777689921071,24.72,78361.53,0.0,-0.90951,0.00034,3.12784]
[1777689926108,24.73,78365.02,0.0,-0.90823,0.00035,3.1607]
[1777689932149,24.74,78366.77,0.0,-0.90789,0.00035,3.16444]
[1777689937190,24.75,78365.67,0.0,-0.90819,0.00035,3.15687]
[1777689942222,24.76,78366.74,0.0,-0.90774,0.00035,3.16836]
[1777689948264,24.77,78367.85,0.0,-0.90726,0.00035,3.18056]
[1777689953298,24.78,78372.13,0.0,-0.90568,0.00035,3.22048]
[1777689958334,24.78,78375.84,0.0,-0.90432,0.00036,3.25479]
[1777689965382,24.79,78375.47,0.0,-0.90441,0.00036,3.25261]
[1777689974445,24.79,78372.5,0.0,-0.9054,0.00035,3.22766]
[1777689979903,24.8,78373.65,0.0,-0.90496,0.00036,3.23862]
[1777689982501,24.8,78368.64,0.0,-0.90672,0.00035,3.19422]
[1777689987536,24.8,78366.51,0.0,-0.90743,0.00035,3.17615]
[1777689992571,24.81,78366.13,0.0,-0.90786,0.00035,3.16012]
[1777689997606,24.81,78365.22,0.0,-0.90812,0.00035,3.15354]
[1777690002641,24.82,78360.85,0.0,-0.90957,0.00034,3.11642]
[1777690007677,24.83,78362.66,0.0,-0.90888,0.00035,3.13393]
[1777690012713,24.83,78361.91,0.0,-0.90908,0.00034,3.1288]
[1777690017749,24.84,78359.72,0.0,-0.90978,0.00034,3.11101]
[1777690025808,24.85,78359.16,0.0,-0.90987,0.00034,3.10866]
[1777690031851,24.86,78359.09,0.0,-0.90982,0.00034,3.10994]
[1777690036886,24.87,78359.2,0.0,-0.90972,0.00034,3.11246]
[1777690042930,24.88,78359.04,0.0,-0.9097,0.00034,3.1129]
[1777690047963,24.88,78360.05,0.0,-0.9093,0.00034,3.1233]
[1777690052998,24.89,78359.86,0.0,-0.90966,0.00034,3.10911]
[1777690058033,24.9,78358.48,0.0,-0.91007,0.00034,3.09846]
[1777690064074,24.9,78359.29,0.0,-0.90972,0.00034,3.10739]
[1777690069110,24.91,78359.06,0.0,-0.90974,0.00034,3.10684]
[1777690074145,24.92,78357.12,0.0,-0.91035,0.00034,3.09133]
[1777690079188,24.93,78352.59,0.0,-0.91181,0.00034,3.05351]
[1777690084215,24.93,78344.48,0.0,-0.91443,0.00033,2.9852]
[1777690085221,24.94,78344.12,0.0,-0.91453,0.00033,2.9826]
[1777690090258,24.95,78342.12,0.0,-0.91508,0.00033,2.96817]
[1777690096300,24.96,78344.04,0.0,-0.91431,0.00033,2.9882]
[1777690101336,24.98,78346.24,0.0,-0.91348,0.00033,3.01007]
[1777690105362,24.99,78352.8,0.0,-0.9112,0.00034,3.06928]
[1777690110398,25.0,78353.39,0.0,-0.91089,0.00034,3.07718]
[1777690115434,25.01,78355.17,0.0,-0.91059,0.00034,3.08017]
[1777690121476,25.01,78352.72,0.0,-0.91134,0.00034,3.06075]
[1777690126511,25.02,78351.09,0.0,-0.91184,0.00034,3.04771]
[1777690131546,25.01,78346.64,0.0,-0.91339,0.00033,3.0076]
[1777690137587,25.0,78344.48,0.0,-0.91419,0.00033,2.98666]
[1777690147657,24.99,78342.28,0.0,-0.91504,0.00033,2.96423]
[1777690152692,24.99,78341.88,0.0,-0.91519,0.00033,2.96052]
[1777690157729,24.98,78340.79,0.0,-0.91559,0.00033,2.94991]
[1777690162765,24.97,78340.2,0.0,-0.91583,0.00032,2.94361]
[1777690167800,24.97,78339.9,0.0,-0.91597,0.00032,2.93979]
[1777690171266,24.97,78342.38,0.0,-0.91551,0.00033,2.94731]
[1777690177870,24.97,78341.58,0.0,-0.91577,0.00033,2.94055]
[1777690182904,24.97,78340.89,0.0,-0.91603,0.00032,2.93375]
[1777690183911,24.96,78346.5,0.0,-0.91419,0.00033,2.98187]
[1777690188946,24.96,78347.57,0.0,-0.91385,0.00033,2.99065]
[1777690191406,24.96,78325.24,0.0,-0.92103,0.00031,2.80033]
[1777690191968,24.96,78325.24,0.0,-0.92104,0.00031,2.79999]
[1777690192974,24.96,78325.84,0.0,-0.92085,0.00031,2.80523]
[1777690198009,24.97,78325.6,0.0,-0.92088,0.00031,2.80435]
[1777690201477,24.97,78334.41,0.0,-0.91808,0.00032,2.87923]
[1777690203048,24.97,78340.75,0.0,-0.91603,0.00032,2.93354]
[1777690205062,24.97,78343.41,0.0,-0.91516,0.00033,2.9564]
[1777690210097,24.97,78346.49,0.0,-0.91415,0.00033,2.98295]
[1777690215132,24.97,78348.96,0.0,-0.91333,0.00033,3.00429]
[1777690220184,24.97,78352.12,0.0,-0.91228,0.00034,3.03157]
[1777690221617,24.97,78376.47,0.0,-0.90383,0.00036,3.24624]
[1777690222193,24.97,78373.75,0.0,-0.90482,0.00036,3.22158]
[1777690225212,24.96,78369.05,0.0,-0.90652,0.00035,3.17887]
[1777690230247,24.96,78371.88,0.0,-0.90558,0.00035,3.20253]
[1777690231698,24.96,78374.07,0.0,-0.90517,0.00036,3.20758]
[1777690234275,24.95,78378.89,0.0,-0.90351,0.00036,3.24896]
[1777690239311,24.94,78379.82,0.0,-0.90326,0.00036,3.25516]
[1777690242331,24.93,78384.91,0.0,-0.90146,0.00037,3.29982]
[1777690247372,24.92,78385.75,0.0,-0.90124,0.00037,3.30534]
[1777690252405,24.92,78390.5,0.0,-0.89956,0.00037,3.34649]
[1777690257445,24.91,78396.23,0.0,-0.89749,0.00038,3.39672]
[1777690262480,24.9,78405.61,0.0,-0.89397,0.00039,3.48126]
[1777690264494,24.9,78409.31,0.0,-0.89255,0.00039,3.51501]
[1777690269531,24.89,78409.65,0.0,-0.89247,0.00039,3.51699]
[1777690274567,24.89,78410.64,0.0,-0.89213,0.00039,3.52503]
[1777690279603,24.88,78414.41,0.0,-0.89069,0.0004,3.5589]
[1777690284641,24.88,78413.83,0.0,-0.89097,0.0004,3.55233]
[1777690290678,24.87,78416.09,0.0,-0.89014,0.0004,3.57201]
[1777690291686,24.87,78417.21,0.0,-0.89008,0.0004,3.56767]
[1777690295713,24.86,78408.56,0.0,-0.89356,0.00039,3.48546]
[1777690296721,24.86,78408.14,0.0,-0.89375,0.00039,3.48094]
[1777690301757,24.84,78405.01,0.0,-0.8951,0.00039,3.4489]
[1777690306793,24.83,78400.26,0.0,-0.89705,0.00038,3.40209]
[1777690312260,24.81,78396.58,0.0,-0.89859,0.00038,3.36469]
[1777690318881,24.8,78394.84,0.0,-0.89938,0.00037,3.34543]
[1777690323914,24.79,78400.35,0.0,-0.89737,0.00038,3.39423]
[1777690328947,24.78,78403.03,0.0,-0.89648,0.00038,3.41588]
[1777690333981,24.76,78404.7,0.0,-0.89598,0.00038,3.4279]
[1777690338017,24.75,78446.48,0.0,-0.87914,0.00043,3.8179]
[1777690339020,24.75,78477.13,0.0,-0.86553,0.00046,4.11362]
[1777690340082,24.7,78481.05,0.0,-0.8642,0.00046,4.14169]
[1777690341053,24.65,78466.49,0.0,-0.87135,0.00045,3.98936]
[1777690342483,24.64,78458.88,0.0,-0.87481,0.00044,3.91399]
[1777690345081,24.63,78452.98,0.0,-0.87746,0.00043,3.85553]
[1777690350115,24.61,78455.25,0.0,-0.87663,0.00044,3.87386]
[1777690355151,24.6,78460.89,0.0,-0.8747,0.00044,3.91]
[1777690356158,24.59,78461.46,0.0,-0.87448,0.00044,3.91474]
[1777690360186,24.58,78466.8,0.0,-0.87225,0.00045,3.96346]
[1777690365221,24.56,78467.64,0.0,-0.8721,0.00045,3.96665]
[1777690370256,24.54,78465.62,0.0,-0.87319,0.00045,3.94295]
[1777690371263,24.54,78459.28,0.0,-0.87601,0.00044,3.88142]
[1777690372692,24.53,78457.44,0.0,-0.87688,0.00044,3.8621]
[1777690376308,24.51,78451.27,0.0,-0.87973,0.00043,3.79883]
[1777690381343,24.49,78453.6,0.0,-0.87897,0.00043,3.81583]
[1777690383358,24.48,78451.92,0.0,-0.8798,0.00043,3.79729]
[1777690384363,24.47,78448.23,0.0,-0.88143,0.00043,3.7606]
[1777690389399,24.45,78445.59,0.0,-0.88279,0.00042,3.72992]
[1777690392833,24.43,78436.68,0.0,-0.88667,0.00041,3.64138]
[1777690394434,24.42,78435.11,0.0,-0.88741,0.00041,3.62439]
[1777690399469,24.41,78439.04,0.0,-0.88593,0.00042,3.65853]
[1777690404503,24.39,78438.42,0.0,-0.88631,0.00042,3.64972]
[1777690409539,24.38,78437.87,0.0,-0.88666,0.00042,3.64156]
[1777690416588,24.36,78434.04,0.0,-0.88879,0.00041,3.58652]
[1777690421623,24.35,78433.57,0.0,-0.8891,0.00041,3.57951]
[1777690426660,24.33,78430.35,0.0,-0.89059,0.00041,3.54477]
[1777690428674,24.32,78425.14,0.0,-0.89277,0.0004,3.49349]
[1777690429679,24.32,78418.93,0.0,-0.89527,0.00039,3.43407]
[1777690430686,24.32,78417.79,0.0,-0.89575,0.00039,3.42263]
[1777690432701,24.31,78410.21,0.0,-0.89876,0.00038,3.35031]
[1777690434714,24.3,78407.05,0.0,-0.90005,0.00038,3.31898]
[1777690439750,24.28,78406.26,0.0,-0.90054,0.00038,3.30704]
[1777690441763,24.27,78411.74,0.0,-0.89852,0.00039,3.35621]
[1777690446802,24.25,78411.89,0.0,-0.89866,0.00039,3.3527]
[1777690451833,24.23,78410.08,0.0,-0.89956,0.00038,3.33091]
[1777690455862,24.21,78403.42,0.0,-0.90225,0.00038,3.26513]
[1777690460897,24.19,78399.64,0.0,-0.90385,0.00037,3.22574]
[1777690465932,24.18,78395.93,0.0,-0.9054,0.00037,3.18727]
[1777690467946,24.17,78390.04,0.0,-0.90761,0.00036,3.13169]
[1777690468953,24.17,78383.91,0.0,-0.90985,0.00036,3.0752]
[1777690469962,24.16,78382.98,0.0,-0.9102,0.00035,3.06609]
[1777690474994,24.15,78380.19,0.0,-0.91167,0.00035,3.02356]
[1777690480035,24.13,78379.96,0.0,-0.91188,0.00035,3.01843]
[1777690485070,24.12,78382.88,0.0,-0.91097,0.00035,3.04167]
[1777690490105,24.11,78381.18,0.0,-0.91169,0.00035,3.02318]
[1777690495142,24.09,78386.08,0.0,-0.91008,0.00036,3.06431]
[1777690500175,24.08,78387.21,0.0,-0.90981,0.00036,3.07117]
[1777690503621,24.07,78393.78,0.0,-0.90755,0.00036,3.12823]
[1777690508232,24.05,78398.98,0.0,-0.90577,0.00037,3.17296]
[1777690513692,24.03,78401.04,0.0,-0.9052,0.00037,3.18717]
[1777690519310,24.01,78402.15,0.0,-0.90495,0.00037,3.19343]
[1777690520317,24.01,78409.05,0.0,-0.90238,0.00038,3.25685]
[1777690521323,24.01,78412.34,0.0,-0.90116,0.00038,3.28677]
[1777690526360,23.99,78416.69,0.0,-0.89969,0.00039,3.3227]
[1777690531395,23.96,78417.82,0.0,-0.89982,0.00039,3.31419]
[1777690536430,23.94,78413.65,0.0,-0.90162,0.00038,3.27033]
[1777690541464,23.92,78414.03,0.0,-0.90165,0.00038,3.26948]
[1777690546499,23.91,78415.95,0.0,-0.9011,0.00039,3.28308]
[1777690551533,23.89,78415.49,0.0,-0.90143,0.00039,3.27491]
[1777690556570,23.88,78410.42,0.0,-0.90343,0.00038,3.22582]
[1777690559592,23.88,78407.87,0.0,-0.90442,0.00038,3.20136]
[1777690564627,23.87,78403.14,0.0,-0.90627,0.00037,3.1554]
[1777690567647,23.86,78396.97,0.0,-0.90863,0.00037,3.09638]
[1777690569662,23.86,78389.91,0.0,-0.91122,0.00036,3.0305]
[1777690576714,23.84,78389.37,0.0,-0.91157,0.00036,3.02156]
[1777690581745,23.83,78387.52,0.0,-0.91235,0.00035,3.00156]
[1777690586781,23.81,78389.31,0.0,-0.91184,0.00036,3.01485]
[1777690591816,23.8,78392.69,0.0,-0.91109,0.00036,3.02891]
[1777690596851,23.79,78392.26,0.0,-0.91136,0.00036,3.02198]
[1777690601885,23.78,78392.85,0.0,-0.91127,0.00036,3.02444]
[1777690606927,23.76,78391.47,0.0,-0.91188,0.00036,3.0089]
[1777690611962,23.75,78388.58,0.0,-0.91301,0.00035,2.97995]
[1777690616997,23.74,78387.16,0.0,-0.91361,0.00035,2.96454]
[1777690622034,23.73,78383.95,0.0,-0.91482,0.00035,2.93317]
[1777690628077,23.72,78382.07,0.0,-0.91557,0.00035,2.91363]
[1777690633111,23.71,78381.93,0.0,-0.9157,0.00035,2.91029]
[1777690643184,23.69,78382.33,0.0,-0.91572,0.00035,2.90983]
[1777690648217,23.69,78383.83,0.0,-0.91528,0.00035,2.92134]
[1777690651238,23.68,78385.66,0.0,-0.91504,0.00035,2.92271]
[1777690657280,23.67,78384.03,0.0,-0.9157,0.00035,2.90558]
[1777690663321,23.66,78383.62,0.0,-0.91593,0.00035,2.8996]
[1777690664750,23.66,78374.56,0.0,-0.91906,0.00034,2.81772]
[1777690670370,23.65,78374.65,0.0,-0.91908,0.00034,2.81722]
[1777690672387,23.65,78367.88,0.0,-0.92136,0.00033,2.75673]
[1777690673392,23.65,78360.62,0.0,-0.92374,0.00032,2.69297]
[1777690674820,23.65,78355.11,0.0,-0.9255,0.00032,2.64509]
[1777690682456,23.65,78355.78,0.0,-0.92529,0.00032,2.65084]
[1777690684892,23.65,78349.39,0.0,-0.9273,0.00031,2.59604]
[1777690690512,23.65,78348.79,0.0,-0.92749,0.00031,2.59082]
[1777690695545,23.65,78345.5,0.0,-0.92851,0.00031,2.56257]
[1777690702595,23.65,78345.83,0.0,-0.9284,0.00031,2.56565]
[1777690707631,23.65,78341.54,0.0,-0.9297,0.0003,2.52978]
[1777690712666,23.65,78340.09,0.0,-0.93045,0.0003,2.50474]
[1777690719714,23.65,78339.73,0.0,-0.93055,0.0003,2.50186]
[1777690721728,23.65,78334.47,0.0,-0.93212,0.0003,2.45809]
[1777690727771,23.66,78336.95,0.0,-0.93131,0.0003,2.48077]
[1777690735246,23.68,78338.07,0.0,-0.93086,0.0003,2.49332]
[1777690740863,23.69,78337.82,0.0,-0.93083,0.0003,2.49398]
[1777690746905,23.7,78336.59,0.0,-0.9311,0.0003,2.48662]
[1777690752946,23.71,78338.07,0.0,-0.93055,0.0003,2.50184]
[1777690757981,23.72,78339.44,0.0,-0.93006,0.0003,2.51559]
[1777690761002,23.73,78334.25,0.0,-0.93156,0.0003,2.47365]
[1777690766039,23.74,78334.04,0.0,-0.93153,0.0003,2.47447]
[1777690772080,23.75,78333.33,0.0,-0.93196,0.0003,2.4585]
[1777690777116,23.76,78336.81,0.0,-0.93083,0.0003,2.48985]
[1777690782150,23.77,78335.53,0.0,-0.93113,0.0003,2.48162]
[1777690787185,23.79,78331.28,0.0,-0.9323,0.00029,2.44887]
[1777690792219,23.8,78328.97,0.0,-0.93288,0.00029,2.4324]
[1777690801283,23.82,78328.32,0.0,-0.93291,0.00029,2.43171]
[1777690806318,23.83,78332.81,0.0,-0.93151,0.0003,2.47097]
[1777690815807,23.84,78333.65,0.0,-0.9311,0.0003,2.48218]
[1777690819417,23.85,78326.84,0.0,-0.93306,0.00029,2.42732]
[1777690820418,23.85,78327.38,0.0,-0.93289,0.00029,2.43224]
[1777690825876,23.87,78328.59,0.0,-0.93243,0.00029,2.44511]
[1777690831495,23.88,78331.57,0.0,-0.93179,0.0003,2.45886]
[1777690836529,23.89,78330.3,0.0,-0.93208,0.00029,2.45091]
[1777690841566,23.9,78332.79,0.0,-0.93125,0.0003,2.47396]
[1777690846019,23.91,78344.9,0.0,-0.9275,0.00031,2.57744]
[1777690847611,23.91,78347.99,0.0,-0.92653,0.00031,2.6039]
[1777690850629,23.91,78351.21,0.0,-0.92549,0.00032,2.63205]
[1777690853654,23.92,78358.92,0.0,-0.92301,0.00032,2.69889]
[1777690858687,23.92,78359.32,0.0,-0.92285,0.00032,2.70308]
[1777690863724,23.92,78353.46,0.0,-0.9247,0.00032,2.65334]
[1777690866161,23.92,78353.7,0.0,-0.92461,0.00032,2.65602]
[1777690867750,23.93,78348.48,0.0,-0.92624,0.00031,2.61173]
[1777690868758,23.93,78347.39,0.0,-0.92656,0.00031,2.60303]
[1777690873792,23.93,78345.02,0.0,-0.92725,0.00031,2.58429]
[1777690880841,23.95,78342.37,0.0,-0.92797,0.00031,2.56465]
[1777690886300,23.95,78340.91,0.0,-0.92835,0.00031,2.55418]
[1777690891917,23.96,78340.29,0.0,-0.92879,0.0003,2.53791]
[1777690896955,23.97,78339.4,0.0,-0.92898,0.0003,2.53248]
[1777690897960,23.97,78325.89,0.0,-0.933,0.00029,2.42103]
[1777690898967,23.97,78325.8,0.0,-0.93302,0.00029,2.42045]
[1777690904004,23.98,78329.29,0.0,-0.93192,0.00029,2.45101]
[1777690909039,23.99,78329.71,0.0,-0.93175,0.00029,2.456]
[1777690914074,24.0,78330.6,0.0,-0.93138,0.0003,2.46621]
[1777690919114,24.01,78332.56,0.0,-0.93069,0.0003,2.48523]
[1777690924147,24.03,78333.28,0.0,-0.93037,0.0003,2.49406]
[1777690929181,24.04,78334.07,0.0,-0.93003,0.0003,2.50346]
[1777690934218,24.05,78335.01,0.0,-0.92965,0.0003,2.51407]
[1777690942275,24.07,78335.52,0.0,-0.92933,0.0003,2.52279]
[1777690947310,24.08,78337.08,0.0,-0.92876,0.0003,2.5385]
[1777690952345,24.1,78337.58,0.0,-0.92885,0.0003,2.53191]
[1777690959394,24.11,78336.34,0.0,-0.92908,0.0003,2.52553]
[1777690964428,24.12,78337.99,0.0,-0.92848,0.0003,2.54204]
[1777690970470,24.14,78337.79,0.0,-0.92842,0.0003,2.54361]
[1777690975506,24.15,78339.22,0.0,-0.92789,0.00031,2.55808]
[1777690980542,24.16,78339.05,0.0,-0.92785,0.00031,2.5592]
[1777690985578,24.17,78336.07,0.0,-0.92866,0.0003,2.53697]
[1777690990612,24.18,78334.48,0.0,-0.92904,0.0003,2.5265]
[1777690995647,24.2,78334.49,0.0,-0.92894,0.0003,2.52931]
[1777691001690,24.21,78332.8,0.0,-0.92932,0.0003,2.51872]
[1777691007155,24.23,78333.43,0.0,-0.92901,0.0003,2.52727]
[1777691011758,24.24,78333.45,0.0,-0.92926,0.0003,2.51616]
[1777691017225,24.25,78333.88,0.0,-0.929,0.0003,2.52333]
[1777691023843,24.27,78335.94,0.0,-0.92824,0.0003,2.54401]
[1777691028877,24.28,78335.06,0.0,-0.9284,0.0003,2.53969]
[1777691033913,24.29,78337.45,0.0,-0.9276,0.00031,2.56152]
[1777691038947,24.29,78334.75,0.0,-0.92841,0.0003,2.53941]
[1777691043983,24.29,78335.42,0.0,-0.92819,0.0003,2.54535]
[1777691049018,24.3,78335.13,0.0,-0.92827,0.0003,2.54335]
[1777691054052,24.3,78335.63,0.0,-0.9281,0.0003,2.54787]
[1777691056083,24.3,78340.93,0.0,-0.92647,0.00031,2.59209]
[1777691061102,24.3,78341.15,0.0,-0.9264,0.00031,2.59404]
[1777691066138,24.3,78341.54,0.0,-0.92628,0.00031,2.59736]
[1777691071172,24.3,78341.81,0.0,-0.92654,0.00031,2.5859]
[1777691074194,24.3,78347.55,0.0,-0.92476,0.00031,2.63393]
[1777691078221,24.3,78335.83,0.0,-0.92839,0.0003,2.5358]
[1777691079229,24.3,78334.79,0.0,-0.9287,0.0003,2.52727]
[1777691084264,24.3,78333.88,0.0,-0.92896,0.0003,2.52016]
[1777691088297,24.3,78341.15,0.0,-0.92674,0.00031,2.58068]
[1777691090309,24.3,78343.7,0.0,-0.92595,0.00031,2.60194]
[1777691095345,24.3,78345.84,0.0,-0.92529,0.00031,2.61955]
[1777691101387,24.3,78344.73,0.0,-0.92566,0.00031,2.60977]
[1777691104408,24.29,78339.1,0.0,-0.92741,0.00031,2.56251]
[1777691106422,24.29,78337.71,0.0,-0.92783,0.0003,2.55099]
[1777691111457,24.3,78335.52,0.0,-0.92849,0.0003,2.53305]
[1777691116492,24.3,78334.55,0.0,-0.92877,0.0003,2.52527]
[1777691125556,24.3,78333.42,0.0,-0.92909,0.0003,2.51657]
[1777691130592,24.3,78333.12,0.0,-0.92917,0.0003,2.51453]
[1777691131598,24.3,78333.38,0.0,-0.92942,0.0003,2.50326]
[1777691138648,24.3,78333.62,0.0,-0.92932,0.0003,2.50598]
[1777691143683,24.31,78333.58,0.0,-0.92931,0.0003,2.50623]
[1777691148718,24.31,78333.8,0.0,-0.92922,0.0003,2.50868]
[1777691153753,24.31,78334.26,0.0,-0.92906,0.0003,2.51312]
[1777691158788,24.32,78334.75,0.0,-0.92889,0.0003,2.51778]
[1777691164849,24.32,78332.9,0.0,-0.92942,0.0003,2.50334]
[1777691169879,24.32,78332.14,0.0,-0.92962,0.0003,2.4978]
[1777691176928,24.33,78331.4,0.0,-0.92981,0.0003,2.49266]
[1777691182971,24.33,78331.95,0.0,-0.92962,0.0003,2.4978]
[1777691188424,24.33,78330.65,0.0,-0.92999,0.0003,2.48778]
[1777691194047,24.33,78329.8,0.0,-0.93056,0.0003,2.4679]
[1777691200090,24.34,78328.61,0.0,-0.93088,0.0003,2.45895]
[1777691205125,24.34,78327.58,0.0,-0.93116,0.00029,2.45141]
[1777691210160,24.35,78324.44,0.0,-0.93205,0.00029,2.42679]
[1777691215195,24.35,78320.15,0.0,-0.93325,0.00029,2.39334]
[1777691220231,24.36,78318.82,0.0,-0.93359,0.00029,2.38391]
[1777691225265,24.36,78319.36,0.0,-0.93339,0.00029,2.38942]
[1777691231307,24.37,78319.4,0.0,-0.93333,0.00029,2.39113]
[1777691236341,24.37,78319.0,0.0,-0.9334,0.00029,2.3891]
[1777691241379,24.38,78318.86,0.0,-0.9334,0.00029,2.38921]
[1777691246412,24.38,78318.55,0.0,-0.93345,0.00029,2.38795]
[1777691249433,24.39,78302.54,0.0,-0.93788,0.00027,2.26277]
[1777691250440,24.39,78301.97,0.0,-0.93802,0.00027,2.2588]
[1777691251446,24.39,78302.08,0.0,-0.9383,0.00027,2.24707]
[1777691256483,24.4,78296.99,0.0,-0.93959,0.00027,2.21027]
[1777691260511,24.41,78289.35,0.0,-0.94152,0.00026,2.15439]
[1777691265545,24.42,78286.07,0.0,-0.94227,0.00026,2.13265]
[1777691270581,24.44,78284.32,0.0,-0.94261,0.00026,2.12249]
[1777691275616,24.45,78282.96,0.0,-0.94286,0.00025,2.11529]
[1777691280652,24.46,78281.64,0.0,-0.9431,0.00025,2.1084]
[1777691285686,24.48,78279.32,0.0,-0.94358,0.00025,2.09416]
[1777691290721,24.49,78277.81,0.0,-0.94386,0.00025,2.08597]
[1777691295756,24.5,78276.73,0.0,-0.94403,0.00025,2.08095]
[1777691299784,24.52,78271.11,0.0,-0.94534,0.00024,2.04231]
[1777691304819,24.53,78271.07,0.0,-0.94524,0.00024,2.04521]
[1777691309853,24.55,78272.72,0.0,-0.94473,0.00025,2.06034]
[1777691314889,24.56,78272.25,0.0,-0.94505,0.00025,2.04742]
[1777691325966,24.59,78273.41,0.0,-0.94453,0.00025,2.06273]
[1777691329415,24.6,78267.54,0.0,-0.94588,0.00024,2.02277]
[1777691335031,24.62,78268.97,0.0,-0.94541,0.00024,2.03654]
[1777691340067,24.64,78270.32,0.0,-0.94497,0.00025,2.04975]
[1777691346106,24.66,78271.77,0.0,-0.94447,0.00025,2.06436]
[1777691351148,24.67,78271.65,0.0,-0.94438,0.00025,2.06687]
[1777691356177,24.69,78269.64,0.0,-0.94476,0.00025,2.05572]
[1777691362219,24.71,78269.92,0.0,-0.94455,0.00025,2.06202]
[1777691367254,24.73,78270.96,0.0,-0.94415,0.00025,2.07384]
[1777691371282,24.74,78271.28,0.0,-0.94428,0.00025,2.06638]
[1777691376316,24.76,78272.69,0.0,-0.94381,0.00025,2.0802]
[1777691381352,24.77,78271.84,0.0,-0.9439,0.00025,2.0776]
[1777691386387,24.79,78268.31,0.0,-0.94464,0.00025,2.05563]
[1777691389840,24.8,78262.66,0.0,-0.94594,0.00024,2.01724]
[1777691395450,24.82,78262.37,0.0,-0.94586,0.00024,2.01958]
[1777691400486,24.84,78259.25,0.0,-0.94649,0.00024,2.00097]
[1777691405520,24.86,78257.33,0.0,-0.94681,0.00024,1.99145]
[1777691410560,24.89,78254.89,0.0,-0.94718,0.00024,1.98026]
[1777691411562,24.89,78235.24,0.0,-0.95161,0.00022,1.84629]
[1777691412571,24.9,78228.9,0.0,-0.95295,0.00021,1.80518]
[1777691413577,24.91,78229.83,0.0,-0.95271,0.00022,1.81258]
[1777691417605,24.92,78212.5,0.0,-0.95621,0.0002,1.70355]
[1777691418612,24.93,78212.6,0.0,-0.95615,0.0002,1.70529]
[1777691422641,24.95,78217.62,0.0,-0.95499,0.00021,1.74193]
[1777691425664,24.97,78222.76,0.0,-0.95381,0.00021,1.77849]
[1777691430698,24.99,78228.17,0.0,-0.9525,0.00022,1.81905]
[1777691435733,25.02,78228.99,0.0,-0.95245,0.00022,1.81748]
[1777691440768,25.04,78230.11,0.0,-0.95204,0.00022,1.82985]
[1777691446810,25.07,78234.14,0.0,-0.95097,0.00022,1.86256]
[1777691451845,25.09,78235.52,0.0,-0.95051,0.00022,1.87654]
[1777691456881,25.11,78236.2,0.0,-0.95021,0.00022,1.88576]
[1777691462923,25.14,78236.86,0.0,-0.94988,0.00022,1.89573]
[1777691467958,25.16,78241.14,0.0,-0.94876,0.00023,1.92944]
[1777691469972,25.17,78247.53,0.0,-0.94723,0.00023,1.97523]
[1777691476017,25.19,78247.23,0.0,-0.94714,0.00023,1.97793]
[1777691480044,25.21,78252.28,0.0,-0.94585,0.00024,2.01635]
[1777691485078,25.23,78252.86,0.0,-0.94558,0.00024,2.02423]
[1777691490542,25.25,78248.98,0.0,-0.94635,0.00024,2.00142]
[1777691493133,25.26,78246.47,0.0,-0.94719,0.00023,1.9731]
[1777691498173,25.28,78243.23,0.0,-0.9478,0.00023,1.95477]
[1777691503207,25.3,78245.0,0.0,-0.94726,0.00023,1.97092]
[1777691508243,25.31,78242.08,0.0,-0.94781,0.00023,1.95458]
[1777691513278,25.33,78239.85,0.0,-0.94819,0.00023,1.943]
[1777691520752,25.36,78233.06,0.0,-0.94953,0.00022,1.90289]
[1777691526368,25.38,78233.18,0.0,-0.94938,0.00022,1.90743]
[1777691529389,25.39,78244.01,0.0,-0.94683,0.00023,1.98362]
[1777691530822,25.4,78243.44,0.0,-0.94692,0.00023,1.98103]
[1777691537448,25.42,78239.14,0.0,-0.94776,0.00023,1.95591]
[1777691543487,25.44,78237.68,0.0,-0.94796,0.00023,1.94989]
[1777691550962,25.46,78237.21,0.0,-0.94792,0.00023,1.95119]
[1777691561033,25.49,78236.31,0.0,-0.94821,0.00023,1.93905]
[1777691566650,25.51,78238.26,0.0,-0.94764,0.00023,1.95615]
[1777691574707,25.53,78237.41,0.0,-0.94767,0.00023,1.95519]
[1777691579742,25.55,78238.98,0.0,-0.94721,0.00023,1.96891]
[1777691590816,25.59,78236.16,0.0,-0.94756,0.00023,1.95833]
[1777691596861,25.62,78235.87,0.0,-0.94746,0.00023,1.96142]
[1777691605924,25.64,78238.16,0.0,-0.94675,0.00023,1.98233]
[1777691611383,25.66,78239.19,0.0,-0.94672,0.00023,1.97979]
[1777691617001,25.67,78233.83,0.0,-0.94784,0.00023,1.94671]
[1777691622036,25.69,78232.77,0.0,-0.94797,0.00023,1.94265]
[1777691629084,25.71,78231.11,0.0,-0.9482,0.00023,1.93581]
[1777691634120,25.73,78232.93,0.0,-0.94769,0.00023,1.95111]
[1777691639155,25.74,78232.73,0.0,-0.94763,0.00023,1.95268]
[1777691644191,25.76,78235.22,0.0,-0.94697,0.00023,1.97241]
[1777691647211,25.76,78240.53,0.0,-0.94568,0.00023,2.01036]
[1777691653256,25.78,78244.96,0.0,-0.94453,0.00024,2.04407]
[1777691659294,25.79,78241.04,0.0,-0.94535,0.00024,2.02004]
[1777691664330,25.81,78240.91,0.0,-0.94529,0.00024,2.02177]
[1777691669365,25.82,78240.94,0.0,-0.9452,0.00024,2.02455]
[1777691674402,25.83,78240.14,0.0,-0.94561,0.00023,2.00899]
[1777691680442,25.85,78240.13,0.0,-0.9455,0.00023,2.01206]
[1777691687491,25.87,78238.2,0.0,-0.94582,0.00023,2.00264]
[1777691692525,25.88,78237.82,0.0,-0.94582,0.00023,2.00277]
[1777691699575,25.9,78237.03,0.0,-0.94587,0.00023,2.00112]
[1777691709645,25.93,78239.03,0.0,-0.94521,0.00023,2.02068]
[1777691714680,25.95,78241.62,0.0,-0.94446,0.00024,2.04259]
[1777691719714,25.97,78243.47,0.0,-0.94388,0.00024,2.05942]
[1777691724749,25.99,78241.37,0.0,-0.94421,0.00024,2.04983]
[1777691729785,26.02,78240.0,0.0,-0.94436,0.00024,2.04527]
[1777691734820,26.04,78238.44,0.0,-0.94488,0.00024,2.02666]
[1777691739856,26.06,78232.57,0.0,-0.94611,0.00023,1.99053]
[1777691742300,26.07,78229.83,0.0,-0.9467,0.00023,1.97312]
[1777691747912,26.09,78223.76,0.0,-0.94796,0.00022,1.936]
[1777691749928,26.09,78220.85,0.0,-0.94857,0.00022,1.918]
[1777691751940,26.1,78205.23,0.0,-0.9519,0.00021,1.81767]
[1777691752947,26.1,78203.12,0.0,-0.95232,0.00021,1.80502]
[1777691754964,26.12,78214.09,0.0,-0.9499,0.00022,1.87807]
[1777691755969,26.12,78216.57,0.0,-0.94933,0.00022,1.89503]
[1777691761003,26.14,78219.32,0.0,-0.94861,0.00022,1.91668]
[1777691767046,26.16,78222.3,0.0,-0.9478,0.00022,1.94058]
[1777691772082,26.18,78225.89,0.0,-0.94688,0.00023,1.96792]
[1777691778123,26.2,78228.07,0.0,-0.94625,0.00023,1.98649]
[1777691783157,26.21,78227.37,0.0,-0.9463,0.00023,1.98504]
[1777691788192,26.23,78228.28,0.0,-0.94598,0.00023,1.99443]
[1777691793227,26.25,78227.7,0.0,-0.94631,0.00023,1.9812]
[1777691798262,26.26,78229.0,0.0,-0.94589,0.00023,1.99329]
[1777691804306,26.28,78230.07,0.0,-0.94551,0.00023,2.00445]
[1777691809340,26.3,78230.45,0.0,-0.94531,0.00023,2.01026]
[1777691814376,26.32,78230.69,0.0,-0.94515,0.00023,2.01509]
[1777691819410,26.33,78231.26,0.0,-0.9449,0.00023,2.02214]
[1777691824445,26.35,78231.72,0.0,-0.94469,0.00023,2.02841]
[1777691829481,26.36,78230.6,0.0,-0.94484,0.00023,2.02392]
[1777691835523,26.38,78229.73,0.0,-0.94492,0.00023,2.02159]
[1777691836530,26.38,78236.62,0.0,-0.94328,0.00024,2.06914]
[1777691837538,26.39,78236.48,0.0,-0.9433,0.00024,2.06868]
[1777691843009,26.4,78241.64,0.0,-0.94196,0.00024,2.1072]
[1777691849620,26.42,78242.7,0.0,-0.94161,0.00024,2.1171]
[1777691851634,26.42,78244.52,0.0,-0.94146,0.00024,2.11758]
[1777691856670,26.43,78248.17,0.0,-0.9405,0.00025,2.14501]
[1777691861704,26.44,78249.78,0.0,-0.94003,0.00025,2.15819]
[1777691866740,26.45,78250.81,0.0,-0.93971,0.00025,2.16729]
[1777691871775,26.46,78251.02,0.0,-0.93958,0.00025,2.17089]
[1777691876810,26.47,78250.77,0.0,-0.93958,0.00025,2.17083]
[1777691881850,26.48,78251.28,0.0,-0.9394,0.00025,2.17611]
[1777691885873,26.48,78257.15,0.0,-0.93787,0.00026,2.21896]
[1777691890908,26.49,78260.83,0.0,-0.93688,0.00026,2.24664]
[1777691896950,26.5,78262.23,0.0,-0.93646,0.00026,2.25827]
[1777691897957,26.5,78267.88,0.0,-0.93497,0.00026,2.29943]
[1777691900978,26.5,78269.48,0.0,-0.93453,0.00027,2.31169]
[1777691907019,26.51,78266.74,0.0,-0.93521,0.00026,2.29291]
[1777691913502,26.51,78267.88,0.0,-0.9352,0.00026,2.28902]
[1777691919104,26.52,78268.02,0.0,-0.93512,0.00026,2.29134]
[1777691924140,26.53,78268.08,0.0,-0.93506,0.00026,2.29293]
[1777691930181,26.53,78267.23,0.0,-0.93523,0.00026,2.28816]
[1777691939245,26.54,78267.18,0.0,-0.93517,0.00026,2.28999]
[1777691944281,26.55,78267.29,0.0,-0.9351,0.00026,2.29198]
[1777691953782,26.56,78267.88,0.0,-0.93486,0.00026,2.29839]
[1777691962406,26.57,78261.43,0.0,-0.93647,0.00026,2.25389]
[1777691967442,26.58,78260.53,0.0,-0.93667,0.00026,2.24856]
[1777691974495,26.58,78256.56,0.0,-0.93797,0.00025,2.20837]
[1777691979530,26.59,78255.1,0.0,-0.9383,0.00025,2.19914]
[1777691985571,26.6,78253.64,0.0,-0.93862,0.00025,2.19015]
[1777691988593,26.6,78263.06,0.0,-0.93618,0.00026,2.25795]
[1777691989600,26.6,78265.2,0.0,-0.93562,0.00026,2.27348]
[1777691992620,26.6,78272.3,0.0,-0.93373,0.00027,2.32532]
[1777691997655,26.6,78274.67,0.0,-0.93308,0.00027,2.34287]
[1777691999670,26.6,78269.05,0.0,-0.93458,0.00027,2.30191]
[1777692000677,26.6,78268.95,0.0,-0.93461,0.00027,2.30131]
[1777692006723,26.61,78273.96,0.0,-0.93324,0.00027,2.33859]
[1777692011755,26.61,78277.19,0.0,-0.93235,0.00027,2.36292]
[1777692017796,26.61,78280.1,0.0,-0.93152,0.00027,2.3851]
[1777692022833,26.62,78282.96,0.0,-0.93072,0.00028,2.40688]
[1777692028874,26.62,78285.61,0.0,-0.92996,0.00028,2.42722]
[1777692034344,26.62,78287.72,0.0,-0.9297,0.00028,2.42968]
[1777692039950,26.62,78288.63,0.0,-0.92943,0.00028,2.43704]
[1777692044989,26.63,78289.38,0.0,-0.9292,0.00028,2.44314]
[1777692050019,26.63,78290.52,0.0,-0.92886,0.00028,2.45216]
[1777692056061,26.63,78291.61,0.0,-0.92853,0.00028,2.46086]
[1777692062104,26.63,78291.3,0.0,-0.9286,0.00028,2.45901]
[1777692067138,26.64,78292.05,0.0,-0.92837,0.00028,2.46509]
[1777692072174,26.64,78292.16,0.0,-0.92833,0.00028,2.46633]
[1777692078216,26.64,78292.4,0.0,-0.92824,0.00028,2.46864]
[1777692083251,26.64,78292.57,0.0,-0.92817,0.00028,2.47032]
[1777692089292,26.65,78292.78,0.0,-0.9281,0.00029,2.47239]
[1777692091313,26.65,78292.91,0.0,-0.92841,0.00028,2.45958]
[1777692099366,26.65,78292.65,0.0,-0.92846,0.00028,2.45835]
[1777692104398,26.65,78293.98,0.0,-0.92807,0.00029,2.46878]
[1777692109434,26.65,78294.09,0.0,-0.92802,0.00029,2.46997]
[1777692114914,26.66,78293.88,0.0,-0.92807,0.00029,2.46874]
[1777692122525,26.66,78293.79,0.0,-0.92807,0.00029,2.46865]
[1777692124538,26.66,78288.59,0.0,-0.92954,0.00028,2.42973]
[1777692130581,26.66,78289.34,0.0,-0.9293,0.00028,2.43615]
[1777692142666,26.67,78290.41,0.0,-0.92894,0.00028,2.4456]
[1777692147701,26.67,78293.45,0.0,-0.92806,0.00029,2.46895]
[1777692151729,26.67,78293.4,0.0,-0.92842,0.00028,2.45491]
[1777692156763,26.68,78293.07,0.0,-0.9285,0.00028,2.45283]
[1777692162807,26.68,78289.68,0.0,-0.92944,0.00028,2.42813]
[1777692175336,26.69,78290.79,0.0,-0.92906,0.00028,2.43806]
[1777692181946,26.69,78291.7,0.0,-0.92878,0.00028,2.44557]
[1777692183959,26.69,78296.88,0.0,-0.92729,0.00029,2.48485]
[1777692185405,26.69,78298.55,0.0,-0.9268,0.00029,2.49779]
[1777692191008,26.7,78298.91,0.0,-0.92667,0.00029,2.50113]
[1777692193025,26.7,78293.61,0.0,-0.92819,0.00029,2.46109]
[1777692195475,26.7,78292.12,0.0,-0.92861,0.00028,2.45009]
[1777692201084,26.7,78291.9,0.0,-0.92865,0.00028,2.44889]
[1777692206114,26.7,78293.33,0.0,-0.92823,0.00029,2.46]
[1777692210145,26.7,78296.73,0.0,-0.92725,0.00029,2.48578]
[1777692215615,26.7,78294.89,0.0,-0.92814,0.00029,2.45796]
[1777692221220,26.7,78293.5,0.0,-0.92853,0.00028,2.44769]
[1777692226255,26.71,78293.17,0.0,-0.92862,0.00028,2.44539]
[1777692231291,26.71,78292.49,0.0,-0.9288,0.00028,2.44047]
[1777692236326,26.71,78292.12,0.0,-0.9289,0.00028,2.43787]
[1777692242375,26.71,78291.92,0.0,-0.92895,0.00028,2.43657]
[1777692247409,26.71,78291.49,0.0,-0.92907,0.00028,2.4335]
[1777692251437,26.71,78328.6,0.0,-0.91795,0.00032,2.71986]
[1777692252445,26.71,78332.57,0.0,-0.91671,0.00032,2.75103]
[1777692257486,26.7,78331.41,0.0,-0.91717,0.00032,2.73956]
[1777692262514,26.69,78330.25,0.0,-0.91762,0.00032,2.72811]
[1777692267550,26.67,78329.3,0.0,-0.91801,0.00032,2.71839]
[1777692271577,26.67,78329.9,0.0,-0.91828,0.00032,2.7069]
[1777692276612,26.65,78334.65,0.0,-0.91686,0.00032,2.74235]
[1777692281647,26.64,78336.15,0.0,-0.91647,0.00032,2.752]
[1777692289703,26.62,78337.3,0.0,-0.91625,0.00032,2.75748]
[1777692293736,26.61,78329.16,0.0,-0.91892,0.00031,2.69078]
[1777692294739,26.61,78331.67,0.0,-0.91814,0.00032,2.71034]
[1777692299775,26.6,78331.77,0.0,-0.91818,0.00032,2.70922]
[1777692304812,26.59,78334.81,0.0,-0.91729,0.00032,2.73157]
[1777692310854,26.58,78335.54,0.0,-0.91715,0.00032,2.73503]
[1777692314882,26.57,78340.85,0.0,-0.91551,0.00033,2.77598]
[1777692319918,26.56,78340.95,0.0,-0.91557,0.00033,2.77452]
[1777692324953,26.55,78341.01,0.0,-0.91564,0.00033,2.7727]
[1777692329986,26.54,78340.3,0.0,-0.91596,0.00032,2.76474]
[1777692332016,26.53,78340.73,0.0,-0.91625,0.00032,2.75268]
[1777692333008,26.53,78357.83,0.0,-0.91058,0.00034,2.89133]
[1777692334014,26.53,78359.7,0.0,-0.90997,0.00034,2.90608]
[1777692340071,26.51,78360.59,0.0,-0.90983,0.00034,2.90939]
[1777692342075,26.5,78378.06,0.0,-0.90375,0.00036,3.05383]
[1777692343083,26.5,78377.81,0.0,-0.90388,0.00036,3.05085]
[1777692348118,26.47,78377.34,0.0,-0.90423,0.00036,3.04257]
[1777692353153,26.45,78376.68,0.0,-0.90465,0.00036,3.03274]
[1777692359194,26.43,78376.41,0.0,-0.90497,0.00036,3.02537]
[1777692364230,26.41,78376.26,0.0,-0.9052,0.00036,3.01989]
[1777692369265,26.39,78383.19,0.0,-0.90286,0.00036,3.07488]
[1777692371279,26.38,78387.85,0.0,-0.90124,0.00037,3.11247]
[1777692373293,26.36,78389.34,0.0,-0.90083,0.00037,3.1219]
[1777692378328,26.33,78391.88,0.0,-0.90014,0.00037,3.13792]
[1777692380341,26.33,78383.12,0.0,-0.90341,0.00036,3.06198]
[1777692381348,26.31,78379.67,0.0,-0.90475,0.00036,3.03055]
[1777692386816,26.29,78379.03,0.0,-0.90519,0.00036,3.02024]
[1777692391420,26.26,78379.99,0.0,-0.90546,0.00036,3.00847]
[1777692396886,26.24,78379.69,0.0,-0.90577,0.00036,3.00123]
[1777692402496,26.22,78377.83,0.0,-0.9066,0.00036,2.98142]
[1777692407532,26.2,78375.25,0.0,-0.90767,0.00035,2.95619]
[1777692408537,26.2,78368.49,0.0,-0.91007,0.00035,2.89868]
[1777692409545,26.2,78368.46,0.0,-0.91011,0.00035,2.89764]
[1777692411559,26.18,78363.09,0.0,-0.91206,0.00034,2.85067]
[1777692412565,26.18,78351.06,0.0,-0.91609,0.00033,2.75177]
[1777692413572,26.18,78350.38,0.0,-0.91634,0.00033,2.74562]
[1777692418609,26.17,78350.94,0.0,-0.91628,0.00033,2.74721]
[1777692423642,26.15,78351.72,0.0,-0.91614,0.00033,2.75063]
[1777692429685,26.13,78352.4,0.0,-0.91606,0.00033,2.75272]
[1777692434720,26.12,78360.16,0.0,-0.91358,0.00034,2.81362]
[1777692435728,26.12,78369.58,0.0,-0.91038,0.00035,2.89124]
[1777692436734,26.11,78363.73,0.0,-0.91243,0.00034,2.84174]
[1777692438748,26.11,78360.46,0.0,-0.9136,0.00034,2.81329]
[1777692440764,26.1,78366.17,0.0,-0.91171,0.00034,2.85926]
[1777692444791,26.08,78383.56,0.0,-0.90571,0.00036,3.00274]
[1777692445797,26.08,78387.86,0.0,-0.90417,0.00037,3.03896]
[1777692450832,26.07,78382.3,0.0,-0.90631,0.00036,2.98848]
[1777692451839,26.06,78377.17,0.0,-0.90858,0.00035,2.92912]
[1777692453854,26.05,78375.08,0.0,-0.90939,0.00035,2.90984]
[1777692458888,26.03,78374.71,0.0,-0.90969,0.00035,2.90272]
[1777692463924,26.01,78371.37,0.0,-0.91101,0.00035,2.8709]
[1777692468959,26.0,78371.65,0.0,-0.91107,0.00035,2.86956]
[1777692473994,25.97,78370.98,0.0,-0.91148,0.00035,2.85959]
[1777692479030,25.96,78371.76,0.0,-0.91133,0.00035,2.86327]
[1777692484066,25.94,78375.54,0.0,-0.91016,0.00035,2.89161]
[1777692489101,25.93,78378.11,0.0,-0.90938,0.00035,2.91024]
[1777692494136,25.91,78384.12,0.0,-0.90737,0.00036,2.95818]
[1777692496150,25.91,78385.52,0.0,-0.90692,0.00036,2.96877]
[1777692500178,25.89,78379.6,0.0,-0.90915,0.00035,2.91574]
[1777692505213,25.87,78379.52,0.0,-0.90934,0.00035,2.91128]
[1777692510248,25.86,78379.75,0.0,-0.90941,0.00035,2.90949]
[1777692514276,25.84,78379.89,0.0,-0.90989,0.00035,2.89274]
[1777692519310,25.82,78379.73,0.0,-0.9101,0.00035,2.8878]
[1777692524345,25.81,78379.84,0.0,-0.91021,0.00035,2.88523]
[1777692531396,25.78,78378.34,0.0,-0.91093,0.00035,2.86783]
[1777692536431,25.77,78380.25,0.0,-0.9104,0.00035,2.88063]
[1777692544487,25.74,78379.49,0.0,-0.91092,0.00035,2.86826]
[1777692550529,25.72,78378.42,0.0,-0.91145,0.00035,2.85537]
[1777692558016,25.7,78380.07,0.0,-0.91106,0.00035,2.86484]
[1777692563620,25.68,78379.86,0.0,-0.91129,0.00035,2.85922]
[1777692568656,25.66,78379.71,0.0,-0.91148,0.00035,2.8548]
[1777692571677,25.65,78379.25,0.0,-0.91212,0.00035,2.83414]
[1777692576712,25.64,78379.13,0.0,-0.91228,0.00035,2.83015]
[1777692582754,25.62,78379.85,0.0,-0.91218,0.00035,2.83273]
[1777692588226,25.61,78380.48,0.0,-0.91208,0.00035,2.83516]
[1777692593832,25.59,78379.77,0.0,-0.91247,0.00035,2.82566]
[1777692595844,25.58,78373.64,0.0,-0.91464,0.00034,2.77287]
[1777692600879,25.57,78368.23,0.0,-0.91658,0.00034,2.7252]
[1777692602896,25.57,78362.95,0.0,-0.91839,0.00033,2.68049]
[1777692607928,25.56,78358.25,0.0,-0.92002,0.00033,2.63971]
[1777692612964,25.55,78353.48,0.0,-0.92165,0.00032,2.5987]
[1777692617998,25.54,78349.84,0.0,-0.9229,0.00032,2.56718]
[1777692623033,25.53,78347.07,0.0,-0.92385,0.00032,2.54287]
[1777692628510,25.52,78344.71,0.0,-0.92467,0.00031,2.52199]
[1777692634111,25.51,78342.95,0.0,-0.92569,0.00031,2.49133]
[1777692639145,25.5,78340.41,0.0,-0.92652,0.00031,2.46996]
[1777692645188,25.49,78338.7,0.0,-0.92711,0.00031,2.45468]
[1777692652236,25.48,78337.49,0.0,-0.92757,0.00031,2.44281]
[1777692657274,25.48,78336.82,0.0,-0.92783,0.0003,2.43588]
[1777692662309,25.47,78336.29,0.0,-0.92807,0.0003,2.42978]
[1777692668790,25.46,78337.35,0.0,-0.92782,0.0003,2.43629]
[1777692672380,25.45,78334.18,0.0,-0.92881,0.0003,2.41049]
[1777692677420,25.45,78336.47,0.0,-0.92816,0.0003,2.42734]
[1777692683462,25.44,78338.84,0.0,-0.92749,0.00031,2.44469]
[1777692688930,25.43,78339.96,0.0,-0.92721,0.00031,2.45218]
[1777692695548,25.43,78341.42,0.0,-0.92719,0.00031,2.44815]
[1777692699000,25.42,78346.73,0.0,-0.92558,0.00031,2.48964]
[1777692704613,25.42,78349.17,0.0,-0.92486,0.00032,2.50787]
[1777692709647,25.41,78347.24,0.0,-0.92554,0.00031,2.49059]
[1777692714681,25.4,78345.65,0.0,-0.92609,0.00031,2.4764]
[1777692721731,25.39,78343.94,0.0,-0.9267,0.00031,2.46071]
[1777692726766,25.38,78344.4,0.0,-0.92661,0.00031,2.46295]
[1777692737840,25.37,78342.16,0.0,-0.92742,0.00031,2.44208]
[1777692747912,25.35,78340.01,0.0,-0.9282,0.00031,2.42201]
[1777692755969,25.34,78339.22,0.0,-0.9289,0.0003,2.39931]
[1777692765035,25.33,78339.35,0.0,-0.92893,0.0003,2.39842]
[1777692774103,25.33,78338.91,0.0,-0.92911,0.0003,2.39378]
[1777692780138,25.32,78338.52,0.0,-0.92925,0.0003,2.39007]
[1777692789200,25.31,78338.12,0.0,-0.92946,0.0003,2.38476]
[1777692800275,25.3,78339.9,0.0,-0.92903,0.0003,2.39598]
[1777692806319,25.29,78342.6,0.0,-0.92826,0.00031,2.41584]
[1777692817399,25.28,78347.34,0.0,-0.92729,0.00031,2.4366]
[1777692822431,25.27,78349.14,0.0,-0.92677,0.00031,2.4498]
[1777692827467,25.27,78350.88,0.0,-0.92628,0.00031,2.46255]
[1777692832502,25.26,78352.42,0.0,-0.92584,0.00032,2.47375]
[1777692837538,25.26,78353.12,0.0,-0.92567,0.00032,2.47823]
[1777692839993,25.25,78368.12,0.0,-0.92084,0.00033,2.60019]
[1777692841566,25.25,78369.18,0.0,-0.9205,0.00033,2.60871]
[1777692847610,25.24,78373.61,0.0,-0.91909,0.00034,2.64355]
[1777692850064,25.24,78378.75,0.0,-0.91738,0.00034,2.68593]
[1777692855666,25.23,78383.11,0.0,-0.91595,0.00035,2.72086]
[1777692861710,25.23,78384.75,0.0,-0.91541,0.00035,2.73402]
[1777692863724,25.22,78389.96,0.0,-0.91361,0.00035,2.77776]
[1777692865737,25.22,78391.43,0.0,-0.91311,0.00036,2.78979]
[1777692870776,25.21,78391.28,0.0,-0.91325,0.00036,2.78649]
[1777692871781,25.21,78390.86,0.0,-0.91382,0.00035,2.7675]
[1777692876817,25.2,78390.47,0.0,-0.91404,0.00035,2.76222]
[1777692877824,25.2,78415.78,0.0,-0.90475,0.00038,2.98168]
[1777692880281,25.19,78414.85,0.0,-0.90515,0.00038,2.9725]
[1777692881851,25.19,78422.47,0.0,-0.90226,0.00039,3.03912]
[1777692883865,25.18,78425.62,0.0,-0.90108,0.00039,3.06605]
[1777692888900,25.17,78422.34,0.0,-0.90249,0.00039,3.03378]
[1777692893935,25.15,78422.78,0.0,-0.90245,0.00039,3.03487]
[1777692895948,25.15,78416.06,0.0,-0.90508,0.00038,2.97412]
[1777692900984,25.14,78419.33,0.0,-0.90393,0.00039,3.00084]
[1777692906019,25.12,78424.27,0.0,-0.90212,0.00039,3.04236]
[1777692911056,25.11,78425.94,0.0,-0.90157,0.00039,3.05505]
[1777692913072,25.11,78433.31,0.0,-0.89868,0.0004,3.12047]
[1777692914076,25.11,78438.11,0.0,-0.89677,0.00041,3.16342]
[1777692917098,25.1,78492.93,0.0,-0.87279,0.00047,3.67277]
[1777692918111,25.07,78495.82,0.0,-0.87175,0.00047,3.69377]
[1777692921136,24.99,78498.95,0.0,-0.87098,0.00048,3.70923]
[1777692923142,24.92,78493.11,0.0,-0.87441,0.00047,3.64018]
[1777692928181,24.88,78489.8,0.0,-0.87635,0.00047,3.60053]
[1777692933216,24.87,78486.56,0.0,-0.87842,0.00046,3.55133]
[1777692938250,24.86,78487.01,0.0,-0.87831,0.00046,3.55349]
[1777692943285,24.85,78483.74,0.0,-0.87991,0.00046,3.52037]
[1777692948321,24.84,78477.3,0.0,-0.88296,0.00045,3.45687]
[1777692949327,24.83,78477.26,0.0,-0.883,0.00045,3.45602]
[1777692954363,24.82,78478.34,0.0,-0.88262,0.00045,3.4639]
[1777692959398,24.81,78474.51,0.0,-0.88445,0.00045,3.42534]
[1777692964434,24.8,78472.72,0.0,-0.88534,0.00044,3.40647]
[1777692969467,24.79,78471.92,0.0,-0.88582,0.00044,3.39623]
[1777692977524,24.76,78471.08,0.0,-0.88648,0.00044,3.38226]
[1777692982559,24.74,78468.78,0.0,-0.88767,0.00044,3.35688]
[1777692984573,24.73,78462.83,0.0,-0.89032,0.00043,3.2996]
[1777692987594,24.72,78457.88,0.0,-0.8925,0.00043,3.25205]
[1777692992628,24.72,78454.53,0.0,-0.89441,0.00042,3.20416]
[1777692997664,24.7,78451.82,0.0,-0.89567,0.00042,3.17626]
[1777693002699,24.69,78447.96,0.0,-0.89739,0.00041,3.13805]
[1777693006726,24.68,78442.9,0.0,-0.89955,0.00041,3.08964]
[1777693011762,24.67,78442.31,0.0,-0.89989,0.00041,3.082]
[1777693021271,24.65,78440.94,0.0,-0.90063,0.0004,3.06512]
[1777693026868,24.65,78444.28,0.0,-0.89929,0.00041,3.09542]
[1777693031903,24.65,78443.8,0.0,-0.89946,0.00041,3.0916]
[1777693036937,24.65,78444.27,0.0,-0.89924,0.00041,3.09649]
[1777693041971,24.66,78442.86,0.0,-0.89979,0.00041,3.08412]
[1777693047007,24.66,78443.03,0.0,-0.8997,0.00041,3.08632]
[1777693051481,24.66,78443.47,0.0,-0.89993,0.00041,3.07521]
[1777693057079,24.67,78443.25,0.0,-0.89999,0.00041,3.07384]
[1777693066139,24.67,78443.31,0.0,-0.89992,0.00041,3.07534]
[1777693071621,24.67,78444.1,0.0,-0.89958,0.00041,3.08309]
[1777693077217,24.68,78444.2,0.0,-0.89952,0.00041,3.08453]
[1777693083259,24.68,78444.12,0.0,-0.89953,0.00041,3.08429]
[1777693088294,24.68,78443.92,0.0,-0.89959,0.00041,3.08286]
[1777693093330,24.68,78438.71,0.0,-0.90168,0.0004,3.03559]
[1777693094338,24.68,78427.41,0.0,-0.90613,0.00039,2.93355]
[1777693095344,24.68,78426.8,0.0,-0.90638,0.00039,2.92775]
[1777693097360,24.68,78417.53,0.0,-0.90992,0.00038,2.84509]
[1777693098365,24.68,78425.37,0.0,-0.90691,0.00039,2.91535]
[1777693099372,24.68,78424.85,0.0,-0.9071,0.00038,2.91101]
[1777693104408,24.69,78423.18,0.0,-0.90767,0.00038,2.8977]
[1777693105413,24.69,78417.18,0.0,-0.90993,0.00038,2.84467]
[1777693111456,24.7,78417.09,0.0,-0.91034,0.00038,2.82971]
[1777693119512,24.69,78415.33,0.0,-0.91107,0.00037,2.81244]
[1777693130589,24.68,78414.34,0.0,-0.91154,0.00037,2.80146]
[1777693135625,24.67,78413.04,0.0,-0.91206,0.00037,2.78907]
[1777693140658,24.67,78412.87,0.0,-0.91216,0.00037,2.78662]
[1777693145694,24.67,78412.2,0.0,-0.91245,0.00037,2.7798]
[1777693150731,24.66,78410.99,0.0,-0.91293,0.00037,2.76831]
[1777693156773,24.66,78410.07,0.0,-0.91331,0.00037,2.75921]
[1777693161808,24.65,78405.31,0.0,-0.91508,0.00036,2.71696]
[1777693170871,24.65,78405.72,0.0,-0.91497,0.00036,2.7195]
[1777693172323,24.65,78405.3,0.0,-0.91554,0.00036,2.70057]
[1777693178927,24.64,78404.92,0.0,-0.9157,0.00036,2.69673]
[1777693183961,24.64,78404.43,0.0,-0.9159,0.00036,2.69204]
[1777693188996,24.64,78404.24,0.0,-0.91598,0.00036,2.68996]
[1777693194031,24.64,78403.99,0.0,-0.91609,0.00036,2.68736]
[1777693199066,24.64,78403.91,0.0,-0.91614,0.00036,2.68625]
[1777693207122,24.63,78403.81,0.0,-0.9162,0.00036,2.68472]
[1777693212603,24.63,78403.65,0.0,-0.91628,0.00036,2.68284]
[1777693219230,24.63,78402.74,0.0,-0.91662,0.00036,2.67444]
[1777693224248,24.62,78402.63,0.0,-0.91674,0.00036,2.67177]
[1777693230293,24.61,78402.07,0.0,-0.91699,0.00036,2.66566]
[1777693236332,24.61,78400.97,0.0,-0.9178,0.00035,2.64098]
[1777693238346,24.61,78393.86,0.0,-0.92029,0.00035,2.5801]
[1777693239353,24.61,78390.71,0.0,-0.92137,0.00034,2.55336]
[1777693246401,24.61,78387.55,0.0,-0.92243,0.00034,2.52708]
[1777693252890,24.61,78389.39,0.0,-0.92183,0.00034,2.54206]
[1777693258486,24.6,78388.66,0.0,-0.92218,0.00034,2.5334]
[1777693264528,24.59,78388.39,0.0,-0.92237,0.00034,2.52872]
[1777693269563,24.58,78387.19,0.0,-0.92285,0.00034,2.51668]
[1777693272585,24.57,78381.58,0.0,-0.92478,0.00033,2.46862]
[1777693277621,24.57,78380.64,0.0,-0.92514,0.00033,2.45936]
[1777693278626,24.57,78374.8,0.0,-0.92707,0.00032,2.41075]
[1777693279635,24.56,78373.94,0.0,-0.92735,0.00032,2.40347]
[1777693284668,24.56,78373.74,0.0,-0.92745,0.00032,2.40092]
[1777693289703,24.56,78371.85,0.0,-0.9281,0.00032,2.38456]
[1777693294738,24.55,78368.8,0.0,-0.92948,0.00032,2.34466]
[1777693298766,24.55,78359.91,0.0,-0.93226,0.00031,2.27274]
[1777693299773,24.55,78359.45,0.0,-0.9324,0.00031,2.26909]
[1777693304809,24.55,78361.18,0.0,-0.93186,0.00031,2.28307]
[1777693305816,24.55,78372.7,0.0,-0.92824,0.00032,2.37635]
[1777693306822,24.55,78373.18,0.0,-0.92809,0.00032,2.38015]
[1777693311858,24.55,78372.79,0.0,-0.92823,0.00032,2.3765]
[1777693319914,24.55,78371.23,0.0,-0.9287,0.00032,2.36453]
[1777693324949,24.56,78366.16,0.0,-0.93028,0.00031,2.32392]
[1777693331998,24.56,78365.88,0.0,-0.93032,0.00031,2.32289]
[1777693338040,24.56,78369.86,0.0,-0.92906,0.00032,2.35525]
[1777693343520,24.56,78368.88,0.0,-0.9294,0.00032,2.3467]
[1777693351132,24.57,78368.52,0.0,-0.92981,0.00032,2.33162]
[1777693363660,24.6,78367.38,0.0,-0.92996,0.00032,2.32767]
[1777693370269,24.61,78367.38,0.0,-0.92987,0.00032,2.33009]
[1777693381342,24.63,78367.11,0.0,-0.92978,0.00032,2.33227]
[1777693387387,24.64,78365.89,0.0,-0.93006,0.00031,2.32517]
[1777693392422,24.65,78365.49,0.0,-0.93011,0.00031,2.32394]
[1777693401485,24.67,78365.12,0.0,-0.93008,0.00031,2.32456]
[1777693406523,24.68,78365.12,0.0,-0.93001,0.00031,2.32653]
[1777693411555,24.69,78366.04,0.0,-0.93003,0.00031,2.32145]
[1777693417598,24.7,78365.98,0.0,-0.92995,0.00031,2.32337]
[1777693422633,24.71,78366.8,0.0,-0.92962,0.00032,2.33198]
[1777693434159,24.73,78366.64,0.0,-0.9295,0.00032,2.33503]
[1777693440761,24.74,78367.42,0.0,-0.92914,0.00032,2.34404]
[1777693445796,24.75,78367.75,0.0,-0.92896,0.00032,2.34863]
[1777693447809,24.76,78361.91,0.0,-0.93077,0.00031,2.30245]
[1777693452844,24.77,78363.26,0.0,-0.93026,0.00031,2.31549]
[1777693462915,24.79,78362.61,0.0,-0.93031,0.00031,2.3142]
[1777693467949,24.79,78363.18,0.0,-0.93014,0.00031,2.31853]
[1777693469963,24.79,78368.48,0.0,-0.92847,0.00032,2.3611]
[1777693479027,24.78,78367.63,0.0,-0.92917,0.00032,2.33883]
[1777693485069,24.79,78366.05,0.0,-0.92964,0.00032,2.32684]
[1777693492118,24.79,78365.87,0.0,-0.92965,0.00031,2.32651]
[1777693500173,24.8,78365.59,0.0,-0.92969,0.00031,2.32553]
[1777693505212,24.8,78360.19,0.0,-0.93134,0.00031,2.28331]
[1777693511250,24.81,78355.2,0.0,-0.93284,0.0003,2.2445]
[1777693514722,24.81,78346.59,0.0,-0.93538,0.00029,2.17814]
[1777693520317,24.82,78347.95,0.0,-0.93491,0.0003,2.19037]
[1777693525350,24.83,78348.74,0.0,-0.93462,0.0003,2.19816]
[1777693530389,24.83,78351.37,0.0,-0.93379,0.0003,2.21976]
[1777693531394,24.83,78351.66,0.0,-0.93408,0.0003,2.20783]
[1777693536428,24.83,78349.45,0.0,-0.93473,0.0003,2.19089]
[1777693544932,24.84,78345.41,0.0,-0.93587,0.00029,2.16092]
[1777693550527,24.84,78344.13,0.0,-0.93623,0.00029,2.15159]
[1777693555565,24.84,78342.45,0.0,-0.93671,0.00029,2.13877]
[1777693561603,24.84,78341.13,0.0,-0.93708,0.00029,2.12914]
[1777693563617,24.85,78335.88,0.0,-0.93857,0.00028,2.08941]
[1777693568653,24.85,78333.02,0.0,-0.93935,0.00028,2.06868]
[1777693573688,24.85,78334.52,0.0,-0.93889,0.00028,2.08086]
[1777693578723,24.86,78334.87,0.0,-0.93876,0.00028,2.0844]
[1777693583758,24.86,78333.74,0.0,-0.93904,0.00028,2.07683]
[1777693587786,24.87,78329.38,0.0,-0.94023,0.00028,2.04513]
[1777693591814,24.87,78329.54,0.0,-0.94051,0.00028,2.0336]
[1777693596849,24.88,78330.61,0.0,-0.94016,0.00028,2.04299]
[1777693601885,24.89,78337.86,0.0,-0.93806,0.00029,2.09891]
[1777693606920,24.9,78340.63,0.0,-0.93719,0.00029,2.12193]
[1777693611955,24.91,78341.06,0.0,-0.93699,0.00029,2.12738]
[1777693619004,24.92,78339.15,0.0,-0.93742,0.00029,2.11589]
[1777693625496,24.94,78339.48,0.0,-0.93722,0.00029,2.12107]
[1777693633103,24.95,78339.84,0.0,-0.93699,0.00029,2.12735]
[1777693643172,24.98,78340.56,0.0,-0.93661,0.00029,2.13715]
[1777693650221,24.99,78340.73,0.0,-0.93645,0.00029,2.14141]
[1777693652236,25.0,78340.77,0.0,-0.93678,0.00029,2.12843]
[1777693658277,25.01,78341.88,0.0,-0.93636,0.00029,2.13948]
[1777693663313,25.02,78341.79,0.0,-0.93631,0.00029,2.14089]
[1777693668348,25.03,78346.89,0.0,-0.93471,0.0003,2.18262]
[1777693671372,25.04,78356.78,0.0,-0.93168,0.00031,2.26087]
[1777693672375,25.04,78349.68,0.0,-0.93382,0.0003,2.20591]
[1777693673386,25.04,78349.14,0.0,-0.93396,0.0003,2.20228]
[1777693678417,25.06,78349.1,0.0,-0.93386,0.0003,2.20479]
[1777693683453,25.07,78345.05,0.0,-0.93495,0.00029,2.17639]
[1777693688488,25.09,78344.04,0.0,-0.93513,0.00029,2.1717]
[1777693695987,25.11,78346.57,0.0,-0.93421,0.0003,2.19568]
[1777693701581,25.12,78346.49,0.0,-0.93413,0.0003,2.19781]
[1777693706616,25.14,78345.4,0.0,-0.93434,0.0003,2.19213]
[1777693716127,25.15,78345.07,0.0,-0.93471,0.0003,2.17833]
[1777693726197,25.17,78339.99,0.0,-0.93608,0.00029,2.14272]
[1777693732798,25.18,78338.45,0.0,-0.93644,0.00029,2.13324]
[1777693741861,25.19,78339.18,0.0,-0.93612,0.00029,2.14153]
[1777693746896,25.2,78343.15,0.0,-0.9349,0.00029,2.17329]
[1777693756408,25.21,78345.84,0.0,-0.93401,0.0003,2.19647]
[1777693762001,25.22,78347.54,0.0,-0.93344,0.0003,2.21118]
[1777693767039,25.23,78346.13,0.0,-0.93381,0.0003,2.20167]
[1777693771067,25.23,78347.53,0.0,-0.93373,0.0003,2.19918]
[1777693776549,25.24,78345.98,0.0,-0.93414,0.0003,2.18869]
[1777693785216,25.25,78343.44,0.0,-0.93479,0.00029,2.17187]
[1777693792264,25.27,78341.72,0.0,-0.93522,0.00029,2.16074]
[1777693801329,25.28,78339.44,0.0,-0.93579,0.00029,2.14592]
[1777693806759,25.28,78337.71,0.0,-0.93624,0.00029,2.13418]
[1777693813414,25.29,78336.1,0.0,-0.93663,0.00029,2.12391]
[1777693818452,25.3,78336.19,0.0,-0.93655,0.00029,2.12593]
[1777693823488,25.31,78337.91,0.0,-0.93601,0.00029,2.14]
[1777693828523,25.31,78339.86,0.0,-0.93544,0.00029,2.15485]
[1777693832551,25.31,78341.82,0.0,-0.93525,0.00029,2.15552]
[1777693835573,25.31,78349.46,0.0,-0.93296,0.0003,2.21464]
[1777693843629,25.31,78352.87,0.0,-0.9319,0.0003,2.24174]
[1777693850677,25.31,78354.05,0.0,-0.93154,0.00031,2.25099]
[1777693855711,25.31,78354.58,0.0,-0.93137,0.00031,2.25519]
[1777693860768,25.32,78355.21,0.0,-0.93118,0.00031,2.26018]
[1777693865804,25.32,78356.18,0.0,-0.93088,0.00031,2.26779]
[1777693867182,25.32,78350.66,0.0,-0.93256,0.0003,2.22489]
[1777693869833,25.32,78350.7,0.0,-0.93254,0.0003,2.2253]
[1777693877252,25.32,78352.1,0.0,-0.93209,0.0003,2.23702]
[1777693887322,25.33,78350.06,0.0,-0.93261,0.0003,2.22351]
[1777693895013,25.34,78350.2,0.0,-0.93289,0.0003,2.21189]
[1777693901050,25.35,78346.8,0.0,-0.93386,0.0003,2.18718]
[1777693903064,25.35,78353.28,0.0,-0.93189,0.0003,2.23757]
[1777693907463,25.35,78359.0,0.0,-0.9301,0.00031,2.28282]
[1777693913134,25.36,78362.57,0.0,-0.92896,0.00031,2.31158]
[1777693917533,25.36,78371.47,0.0,-0.9261,0.00032,2.38275]
[1777693918171,25.36,78371.47,0.0,-0.9261,0.00032,2.38276]
[1777693927603,25.36,78373.49,0.0,-0.92544,0.00033,2.39898]
[1777693937673,25.36,78373.67,0.0,-0.92539,0.00033,2.4004]
[1777693945361,25.36,78370.0,0.0,-0.92656,0.00032,2.37137]
[1777693950395,25.36,78370.37,0.0,-0.92643,0.00032,2.37464]
[1777693951403,25.36,78371.09,0.0,-0.9266,0.00032,2.36557]
[1777693957445,25.37,78372.49,0.0,-0.92613,0.00032,2.37724]
[1777693968553,25.37,78371.98,0.0,-0.92626,0.00032,2.37401]
[1777693978624,25.37,78372.31,0.0,-0.92612,0.00032,2.37741]
[1777693983662,25.38,78363.92,0.0,-0.92879,0.00032,2.31104]
[1777693984669,25.38,78365.9,0.0,-0.92816,0.00032,2.32688]
[1777693989703,25.38,78371.28,0.0,-0.92641,0.00032,2.37039]
[1777693994742,25.38,78372.76,0.0,-0.92591,0.00033,2.38264]
[1777693995747,25.38,78382.17,0.0,-0.9228,0.00034,2.45879]
[1777693996754,25.38,78383.65,0.0,-0.92229,0.00034,2.47108]
[1777694001795,25.39,78386.82,0.0,-0.9212,0.00034,2.49746]
[1777694008168,25.41,78382.07,0.0,-0.92263,0.00034,2.46285]
[1777694015888,25.43,78381.29,0.0,-0.92312,0.00033,2.4461]
[1777694022941,25.45,78380.82,0.0,-0.92314,0.00033,2.44559]
[1777694028308,25.45,78379.79,0.0,-0.92349,0.00033,2.43703]
[1777694034019,25.45,78379.44,0.0,-0.92362,0.00033,2.43401]
[1777694044090,25.44,78379.46,0.0,-0.92362,0.00033,2.43386]
[1777694049124,25.44,78379.1,0.0,-0.92375,0.00033,2.43078]
[1777694054159,25.44,78379.75,0.0,-0.92354,0.00033,2.43588]
[1777694059194,25.44,78378.72,0.0,-0.92389,0.00033,2.42735]
[1777694068590,25.44,78379.0,0.0,-0.92381,0.00033,2.4293]
[1777694074299,25.44,78378.78,0.0,-0.92431,0.00033,2.41221]
[1777694080341,25.44,78378.37,0.0,-0.92445,0.00033,2.40877]
[1777694088730,25.47,78378.51,0.0,-0.92418,0.00033,2.41542]
[1777694094439,25.49,78377.31,0.0,-0.9244,0.00033,2.40985]
[1777694099473,25.49,78377.67,0.0,-0.92429,0.00033,2.41268]
[1777694104509,25.49,78377.46,0.0,-0.92434,0.00033,2.41137]
[1777694109543,25.49,78377.5,0.0,-0.92431,0.00033,2.41208]
[1777694119613,25.49,78377.35,0.0,-0.92437,0.00033,2.4108]
[1777694124649,25.49,78379.68,0.0,-0.92359,0.00033,2.42957]
[1777694130690,25.49,78379.78,0.0,-0.92354,0.00033,2.43086]
[1777694131697,25.49,78379.99,0.0,-0.92388,0.00033,2.41761]
[1777694136732,25.49,78378.31,0.0,-0.92444,0.00033,2.40406]
[1777694142775,25.49,78378.53,0.0,-0.92437,0.00033,2.40588]
[1777694149155,25.49,78378.8,0.0,-0.92428,0.00033,2.40808]
[1777694154859,25.49,78378.43,0.0,-0.9244,0.00033,2.40511]
[1777694160901,25.49,78376.16,0.0,-0.92514,0.00033,2.38703]
[1777694166943,25.5,78376.08,0.0,-0.92516,0.00033,2.3866]
[1777694171977,25.5,78379.35,0.0,-0.92407,0.00033,2.41301]
[1777694177014,25.5,78380.68,0.0,-0.92363,0.00033,2.42378]
[1777694182048,25.5,78381.0,0.0,-0.92353,0.00033,2.42629]
[1777694189433,25.5,78380.41,0.0,-0.92373,0.00033,2.42139]
[1777694196145,25.49,78381.65,0.0,-0.92374,0.00033,2.4161]
[1777694205212,25.49,78383.16,0.0,-0.92324,0.00034,2.42831]
[1777694209573,25.49,78388.35,0.0,-0.92149,0.00034,2.47044]
[1777694212261,25.5,78393.64,0.0,-0.91961,0.00035,2.51506]
[1777694214273,25.51,78399.22,0.0,-0.9176,0.00035,2.56256]
[1777694219643,25.53,78397.69,0.0,-0.91799,0.00035,2.55348]
[1777694225351,25.55,78399.73,0.0,-0.91708,0.00035,2.57469]
[1777694230387,25.57,78402.0,0.0,-0.91613,0.00036,2.59698]
[1777694234415,25.58,78408.27,0.0,-0.91376,0.00036,2.65208]
[1777694239783,25.59,78408.6,0.0,-0.91351,0.00037,2.6577]
[1777694245493,25.61,78409.76,0.0,-0.91294,0.00037,2.67083]
[1777694251540,25.63,78411.97,0.0,-0.91243,0.00037,2.67704]
[1777694255562,25.64,78419.03,0.0,-0.90971,0.00038,2.73912]
[1777694256571,25.64,78426.3,0.0,-0.90691,0.00039,2.80195]
[1777694258582,25.64,78426.96,0.0,-0.90662,0.00039,2.80837]
[1777694261604,25.65,78434.5,0.0,-0.90363,0.0004,2.87479]
[1777694263617,25.65,78437.25,0.0,-0.90251,0.0004,2.89931]
[1777694268652,25.66,78442.4,0.0,-0.90039,0.00041,2.94558]
[1777694273688,25.66,78450.01,0.0,-0.89722,0.00041,3.01377]
[1777694278722,25.67,78450.54,0.0,-0.89698,0.00042,3.01898]
[1777694286779,25.67,78453.01,0.0,-0.89591,0.00042,3.04173]
[1777694292823,25.67,78454.23,0.0,-0.89538,0.00042,3.05315]
[1777694297859,25.68,78454.12,0.0,-0.8954,0.00042,3.05264]
[1777694302892,25.68,78452.96,0.0,-0.89586,0.00042,3.04294]
[1777694307928,25.68,78448.85,0.0,-0.89753,0.00041,3.00722]
[1777694311956,25.69,78449.24,0.0,-0.8978,0.00041,2.99518]
[1777694316991,25.69,78446.58,0.0,-0.89885,0.00041,2.97273]
[1777694325051,25.7,78441.26,0.0,-0.90097,0.0004,2.92692]
[1777694331092,25.71,78439.51,0.0,-0.90159,0.0004,2.91345]
[1777694336129,25.72,78436.08,0.0,-0.90288,0.0004,2.88519]
[1777694344185,25.73,78434.71,0.0,-0.9033,0.0004,2.876]
[1777694350558,25.74,78433.13,0.0,-0.90382,0.00039,2.86463]
[1777694356270,25.75,78431.44,0.0,-0.9044,0.00039,2.85171]
[1777694364328,25.75,78429.56,0.0,-0.90515,0.00039,2.83527]
[1777694370698,25.74,78428.51,0.0,-0.90563,0.00039,2.82456]
[1777694372382,25.74,78428.51,0.0,-0.90611,0.00039,2.80806]
[1777694377417,25.74,78428.25,0.0,-0.90626,0.00039,2.80476]
[1777694382452,25.73,78426.04,0.0,-0.90716,0.00039,2.78477]
[1777694387487,25.72,78426.47,0.0,-0.90704,0.00039,2.78752]
[1777694392527,25.72,78426.27,0.0,-0.90715,0.00039,2.78504]
[1777694393532,25.72,78400.75,0.0,-0.91663,0.00036,2.56939]
[1777694394536,25.72,78400.86,0.0,-0.91658,0.00036,2.57044]
[1777694395543,25.72,78392.7,0.0,-0.91944,0.00035,2.50344]
[1777694396550,25.72,78400.59,0.0,-0.91666,0.00036,2.56857]
[1777694397557,25.72,78394.83,0.0,-0.91869,0.00035,2.52124]
[1777694400910,25.73,78394.31,0.0,-0.91884,0.00035,2.51765]
[1777694404606,25.73,78399.59,0.0,-0.91695,0.00035,2.56188]
[1777694407627,25.73,78403.61,0.0,-0.9155,0.00036,2.59549]
[1777694414681,25.73,78403.63,0.0,-0.91548,0.00036,2.5959]
[1777694419716,25.74,78403.94,0.0,-0.91529,0.00036,2.6004]
[1777694424750,25.75,78404.73,0.0,-0.91495,0.00036,2.60821]
[1777694429786,25.75,78407.46,0.0,-0.91396,0.00036,2.63097]
[1777694431120,25.75,78407.27,0.0,-0.91448,0.00036,2.61361]
[1777694436834,25.75,78407.1,0.0,-0.91455,0.00036,2.61207]
[1777694441869,25.76,78407.05,0.0,-0.91446,0.00036,2.61402]
[1777694446905,25.77,78407.02,0.0,-0.91437,0.00036,2.61613]
[1777694451942,25.77,78407.26,0.0,-0.91429,0.00036,2.61805]
[1777694456975,25.77,78407.77,0.0,-0.91411,0.00036,2.6222]
[1777694462012,25.77,78407.29,0.0,-0.91429,0.00036,2.61805]
[1777694467046,25.77,78401.02,0.0,-0.91655,0.00036,2.56587]
[1777694468052,25.77,78400.14,0.0,-0.91687,0.00036,2.55843]
[1777694469059,25.77,78418.72,0.0,-0.91007,0.00038,2.71399]
[1777694470067,25.77,78418.01,0.0,-0.91034,0.00038,2.7078]
[1777694473088,25.77,78408.77,0.0,-0.91379,0.00037,2.62957]
[1777694474095,25.77,78408.41,0.0,-0.91392,0.00036,2.62651]
[1777694479129,25.77,78408.04,0.0,-0.91406,0.00036,2.62318]
[1777694481144,25.76,78402.45,0.0,-0.91609,0.00036,2.57659]
[1777694486179,25.77,78400.03,0.0,-0.91694,0.00036,2.5567]
[1777694491213,25.77,78400.16,0.0,-0.91733,0.00035,2.5423]
[1777694496249,25.76,78399.19,0.0,-0.91773,0.00035,2.53321]
[1777694501283,25.75,78399.03,0.0,-0.91787,0.00035,2.52994]
[1777694506319,25.74,78398.89,0.0,-0.918,0.00035,2.52685]
[1777694511687,25.73,78398.09,0.0,-0.91838,0.00035,2.51803]
[1777694517396,25.72,78398.31,0.0,-0.91838,0.00035,2.518]
[1777694522430,25.71,78398.61,0.0,-0.91835,0.00035,2.51864]
[1777694528487,25.7,78399.18,0.0,-0.91825,0.00035,2.52114]
[1777694533523,25.69,78398.74,0.0,-0.91849,0.00035,2.51536]
[1777694537550,25.68,78392.58,0.0,-0.9207,0.00034,2.4636]
[1777694542585,25.67,78393.75,0.0,-0.92035,0.00035,2.47171]
[1777694547619,25.66,78392.61,0.0,-0.92081,0.00034,2.46102]
[1777694551967,25.66,78393.46,0.0,-0.921,0.00034,2.45133]
[1777694557690,25.65,78394.18,0.0,-0.92082,0.00035,2.45563]
[1777694560710,25.65,78388.41,0.0,-0.92282,0.00034,2.40811]
[1777694562037,25.65,78388.52,0.0,-0.92279,0.00034,2.40883]
[1777694567759,25.64,78386.78,0.0,-0.92345,0.00034,2.39332]
[1777694572795,25.63,78391.36,0.0,-0.92195,0.00034,2.429]
[1777694579846,25.62,78391.49,0.0,-0.92199,0.00034,2.42806]
[1777694585888,25.61,78394.8,0.0,-0.92092,0.00035,2.45318]
[1777694590923,25.6,78391.51,0.0,-0.92212,0.00034,2.42484]
[1777694595958,25.6,78391.22,0.0,-0.92228,0.00034,2.42106]
[1777694600993,25.59,78388.06,0.0,-0.92341,0.00034,2.39411]
[1777694606030,25.58,78386.0,0.0,-0.92416,0.00034,2.37632]
[1777694611065,25.58,78384.21,0.0,-0.92523,0.00033,2.3456]
[1777694616100,25.57,78384.5,0.0,-0.92518,0.00033,2.34699]
[1777694623149,25.57,78382.09,0.0,-0.92602,0.00033,2.3267]
[1777694628184,25.56,78382.14,0.0,-0.92603,0.00033,2.32641]
[1777694637248,25.56,78381.8,0.0,-0.92619,0.00033,2.32253]
[1777694642283,25.55,78381.95,0.0,-0.92617,0.00033,2.32308]
[1777694647318,25.55,78381.29,0.0,-0.92641,0.00033,2.31719]
[1777694652353,25.55,78380.1,0.0,-0.92683,0.00033,2.30715]
[1777694657388,25.54,78379.53,0.0,-0.92704,0.00033,2.30207]
[1777694662737,25.54,78379.02,0.0,-0.92723,0.00033,2.29737]
[1777694668464,25.54,78377.56,0.0,-0.92773,0.00032,2.28529]
[1777694673500,25.53,78376.12,0.0,-0.92864,0.00032,2.25833]
[1777694678534,25.53,78375.5,0.0,-0.92885,0.00032,2.25319]
[1777694683570,25.53,78375.65,0.0,-0.92881,0.00032,2.25411]
[1777694688605,25.53,78375.58,0.0,-0.92885,0.00032,2.25329]
[1777694695665,25.53,78374.98,0.0,-0.92905,0.00032,2.24823]
[1777694700700,25.53,78374.57,0.0,-0.92919,0.00032,2.2448]
[1777694704730,25.53,78366.73,0.0,-0.93168,0.00031,2.18365]
[1777694705735,25.53,78366.34,0.0,-0.9318,0.00031,2.18069]
[1777694711778,25.53,78366.73,0.0,-0.93166,0.00031,2.18401]
[1777694716814,25.53,78366.7,0.0,-0.93166,0.00031,2.18403]
[1777694721849,25.53,78367.0,0.0,-0.93156,0.00031,2.18661]
[1777694726884,25.53,78366.41,0.0,-0.93173,0.00031,2.18234]
[1777694731919,25.53,78366.71,0.0,-0.93205,0.00031,2.16997]
[1777694738968,25.54,78367.08,0.0,-0.93191,0.00031,2.17333]
[1777694744002,25.54,78367.53,0.0,-0.93175,0.00031,2.17718]
[1777694753372,25.54,78368.75,0.0,-0.93135,0.00031,2.18722]
[1777694759108,25.54,78368.67,0.0,-0.93136,0.00031,2.18698]
[1777694764143,25.55,78367.85,0.0,-0.9316,0.00031,2.18096]
[1777694769178,25.55,78367.09,0.0,-0.93182,0.00031,2.17548]
[1777694772203,25.55,78311.05,0.0,-0.94759,0.00025,1.76931]
[1777694773513,25.56,78300.65,0.0,-0.95014,0.00024,1.70008]
[1777694779251,25.58,78296.78,0.0,-0.95093,0.00024,1.6785]
[1777694781266,25.59,78289.94,0.0,-0.9525,0.00023,1.63541]
[1777694782273,25.59,78286.1,0.0,-0.95336,0.00023,1.61151]
[1777694787307,25.62,78283.45,0.0,-0.9538,0.00023,1.59908]
[1777694791335,25.64,78282.82,0.0,-0.95417,0.00023,1.58552]
[1777694796370,25.66,78279.73,0.0,-0.95471,0.00023,1.57046]
[1777694801405,25.69,78282.09,0.0,-0.95401,0.00023,1.58983]
[1777694807446,25.72,78280.87,0.0,-0.9541,0.00023,1.58724]
[1777694813488,25.75,78282.91,0.0,-0.95346,0.00023,1.60515]
[1777694818524,25.77,78291.77,0.0,-0.95122,0.00024,1.66704]
[1777694821545,25.78,78297.22,0.0,-0.94985,0.00024,1.70424]
[1777694827587,25.81,78292.99,0.0,-0.95072,0.00024,1.68068]
[1777694832622,25.83,78292.48,0.0,-0.95071,0.00024,1.68088]
[1777694835643,25.84,78273.0,0.0,-0.95513,0.00022,1.55854]
[1777694836650,25.84,78274.51,0.0,-0.95476,0.00022,1.56887]
[1777694841685,25.87,78275.37,0.0,-0.95441,0.00022,1.57864]
[1777694845713,25.89,78289.19,0.0,-0.95109,0.00024,1.67042]
[1777694848734,25.9,78291.45,0.0,-0.95047,0.00024,1.68725]
[1777694852762,25.91,78291.36,0.0,-0.95076,0.00024,1.67587]
[1777694854075,25.92,78297.25,0.0,-0.94929,0.00024,1.71586]
[1777694859810,25.94,78293.02,0.0,-0.9502,0.00024,1.69116]
[1777694860817,25.94,78292.87,0.0,-0.95021,0.00024,1.69087]
[1777694864155,25.96,78254.13,0.0,-0.95877,0.00021,1.45192]
[1777694865855,25.97,78252.63,0.0,-0.95905,0.00021,1.44406]
[1777694867868,25.98,78259.43,0.0,-0.95756,0.00021,1.48662]
[1777694869881,25.99,78242.88,0.0,-0.96088,0.0002,1.39125]
[1777694871898,26.01,78245.28,0.0,-0.9603,0.0002,1.40807]
[1777694876931,26.03,78249.55,0.0,-0.95929,0.0002,1.437]
[1777694877942,26.04,78233.79,0.0,-0.96234,0.00019,1.34845]
[1777694878944,26.05,78230.28,0.0,-0.96298,0.00019,1.32981]
[1777694884298,26.08,78230.7,0.0,-0.96273,0.00019,1.33705]
[1777694890021,26.11,78225.48,0.0,-0.96351,0.00019,1.31397]
[1777694891029,26.12,78225.07,0.0,-0.96356,0.00019,1.31269]
[1777694896063,26.15,78225.02,0.0,-0.9634,0.00019,1.31727]
[1777694901114,26.19,78224.96,0.0,-0.96321,0.00019,1.32277]
[1777694903128,26.19,78230.21,0.0,-0.96219,0.00019,1.35293]
[1777694904439,26.2,78245.54,0.0,-0.95913,0.0002,1.44166]
[1777694905144,26.2,78245.54,0.0,-0.95909,0.0002,1.44266]
[1777694910179,26.23,78235.32,0.0,-0.96096,0.0002,1.38867]
[1777694911186,26.24,78234.05,0.0,-0.9615,0.00019,1.37017]
[1777694916221,26.27,78233.2,0.0,-0.96149,0.00019,1.37028]
[1777694921260,26.3,78234.75,0.0,-0.96102,0.0002,1.38395]
[1777694926290,26.33,78231.09,0.0,-0.96156,0.00019,1.36819]
[1777694931325,26.37,78232.88,0.0,-0.96101,0.0002,1.38416]
[1777694936360,26.39,78237.0,0.0,-0.96006,0.0002,1.41155]
[1777694941396,26.42,78238.57,0.0,-0.95958,0.0002,1.42551]
[1777694946431,26.45,78239.42,0.0,-0.95923,0.0002,1.43537]
[1777694952473,26.49,78239.51,0.0,-0.95901,0.0002,1.44183]
[1777694956500,26.51,78245.34,0.0,-0.95767,0.00021,1.47984]
[1777694961535,26.54,78245.41,0.0,-0.95748,0.00021,1.48525]
[1777694966571,26.57,78246.09,0.0,-0.95716,0.00021,1.49425]
[1777694972613,26.61,78248.93,0.0,-0.9567,0.00021,1.50421]
[1777694976647,26.63,78259.81,0.0,-0.9542,0.00022,1.57377]
[1777694977652,26.64,78260.45,0.0,-0.95403,0.00022,1.57868]
[1777694981680,26.66,78248.05,0.0,-0.95657,0.00021,1.50781]
[1777694982689,26.67,78248.83,0.0,-0.95637,0.00021,1.51344]
[1777694985708,26.68,78254.18,0.0,-0.95511,0.00022,1.5485]
[1777694990743,26.71,78253.3,0.0,-0.95512,0.00022,1.54821]
[1777694996785,26.75,78254.57,0.0,-0.95463,0.00022,1.56191]
[1777695001820,26.78,78256.11,0.0,-0.95411,0.00022,1.57628]
[1777695009875,26.83,78257.04,0.0,-0.95361,0.00022,1.59]
[1777695015210,26.86,78256.94,0.0,-0.95342,0.00022,1.59543]
[1777695025281,26.92,78256.28,0.0,-0.9532,0.00022,1.60133]
[1777695031023,26.95,78250.56,0.0,-0.95464,0.00022,1.55829]
[1777695036059,26.99,78246.91,0.0,-0.95521,0.00021,1.54227]
[1777695041094,27.02,78243.58,0.0,-0.95575,0.00021,1.52731]
[1777695046128,27.04,78241.12,0.0,-0.9561,0.00021,1.51756]
[1777695051164,27.07,78238.57,0.0,-0.9565,0.00021,1.50636]
[1777695056198,27.1,78236.22,0.0,-0.95678,0.00021,1.49826]
[1777695062241,27.14,78234.44,0.0,-0.95695,0.00021,1.49346]
[1777695067276,27.16,78235.34,0.0,-0.9566,0.00021,1.50326]
[1777695072311,27.19,78236.05,0.0,-0.9563,0.00021,1.5118]
[1777695077346,27.22,78234.93,0.0,-0.95638,0.00021,1.50961]
[1777695082381,27.24,78230.42,0.0,-0.95715,0.0002,1.4878]
[1777695087417,27.27,78229.74,0.0,-0.95713,0.0002,1.48836]
[1777695091444,27.29,78231.29,0.0,-0.95703,0.00021,1.4879]
[1777695097487,27.33,78234.72,0.0,-0.95614,0.00021,1.51296]
[1777695102522,27.35,78249.19,0.0,-0.95288,0.00022,1.60302]
[1777695103530,27.36,78253.14,0.0,-0.95197,0.00022,1.62769]
[1777695105843,27.36,78245.44,0.0,-0.95362,0.00022,1.58254]
[1777695107557,27.37,78245.53,0.0,-0.95355,0.00022,1.58455]
[1777695111585,27.39,78251.34,0.0,-0.95216,0.00022,1.62248]
[1777695116620,27.41,78256.23,0.0,-0.95093,0.00023,1.65588]
[1777695121655,27.43,78256.39,0.0,-0.95077,0.00023,1.66023]
[1777695126692,27.45,78257.2,0.0,-0.95046,0.00023,1.66857]
[1777695130720,27.47,78269.18,0.0,-0.94756,0.00024,1.7462]
[1777695132735,27.48,78269.61,0.0,-0.94742,0.00024,1.75004]
[1777695137770,27.49,78269.84,0.0,-0.94726,0.00024,1.75425]
[1777695142805,27.51,78269.25,0.0,-0.9473,0.00024,1.75316]
[1777695147840,27.52,78268.84,0.0,-0.9473,0.00024,1.75321]
[1777695151868,27.54,78269.29,0.0,-0.94749,0.00024,1.74418]
[1777695154891,27.55,78256.15,0.0,-0.95048,0.00023,1.66437]
[1777695155897,27.55,78244.7,0.0,-0.95301,0.00022,1.59569]
[1777695161940,27.58,78243.23,0.0,-0.95319,0.00022,1.59078]
[1777695166975,27.6,78243.87,0.0,-0.95291,0.00022,1.59844]
[1777695172009,27.63,78247.29,0.0,-0.95199,0.00022,1.62354]
[1777695177047,27.65,78249.95,0.0,-0.95129,0.00022,1.64266]
[1777695182083,27.67,78252.43,0.0,-0.95059,0.00023,1.66151]
[1777695187117,27.69,78253.69,0.0,-0.95016,0.00023,1.67286]
[1777695192152,27.71,78252.08,0.0,-0.9504,0.00023,1.66653]
[1777695197188,27.73,78253.59,0.0,-0.94993,0.00023,1.67923]
[1777695202224,27.76,78253.7,0.0,-0.94978,0.00023,1.68325]
[1777695209273,27.79,78253.12,0.0,-0.94971,0.00023,1.68494]
[1777695211287,27.8,78253.65,0.0,-0.94992,0.00023,1.67573]
[1777695216616,27.81,78253.86,0.0,-0.94975,0.00023,1.68023]
[1777695222364,27.84,78252.82,0.0,-0.94984,0.00023,1.6777]
[1777695227399,27.86,78252.51,0.0,-0.94979,0.00023,1.679]
[1777695236756,27.89,78251.73,0.0,-0.94976,0.00023,1.67988]
[1777695242505,27.92,78251.52,0.0,-0.94967,0.00023,1.6823]
[1777695247541,27.93,78251.64,0.0,-0.94953,0.00023,1.68607]
[1777695252574,27.95,78249.53,0.0,-0.9499,0.00023,1.67617]
[1777695257611,27.97,78246.4,0.0,-0.95049,0.00023,1.6602]
[1777695262645,27.99,78246.06,0.0,-0.95045,0.00023,1.66124]
[1777695267680,28.01,78245.47,0.0,-0.95047,0.00023,1.66073]
[1777695271710,28.02,78245.78,0.0,-0.95069,0.00022,1.6513]
[1777695277045,28.04,78249.59,0.0,-0.94972,0.00023,1.67732]
[1777695282784,28.06,78249.77,0.0,-0.94955,0.00023,1.68184]
[1777695287819,28.08,78249.4,0.0,-0.94953,0.00023,1.68237]
[1777695292855,28.1,78250.2,0.0,-0.94924,0.00023,1.69005]
[1777695293862,28.1,78259.0,0.0,-0.94716,0.00024,1.74486]
[1777695294869,28.1,78259.53,0.0,-0.94704,0.00024,1.74812]
[1777695299905,28.12,78262.08,0.0,-0.94634,0.00024,1.76638]
[1777695304938,28.13,78254.05,0.0,-0.94815,0.00023,1.71885]
[1777695305946,28.14,78247.93,0.0,-0.94952,0.00023,1.68251]
[1777695306954,28.14,78240.4,0.0,-0.95121,0.00022,1.63712]
[1777695307960,28.14,78240.92,0.0,-0.95107,0.00022,1.6409]
[1777695309974,28.15,78235.07,0.0,-0.95231,0.00022,1.60746]
[1777695314001,28.16,78232.79,0.0,-0.95272,0.00022,1.59638]
[1777695319038,28.19,78232.06,0.0,-0.95275,0.00022,1.59563]
[1777695324073,28.21,78232.38,0.0,-0.95255,0.00022,1.60101]
[1777695330114,28.24,78232.63,0.0,-0.95234,0.00022,1.60678]
[1777695331122,28.24,78235.25,0.0,-0.95211,0.00022,1.60937]
[1777695336157,28.26,78237.41,0.0,-0.9515,0.00022,1.62566]
[1777695343206,28.29,78239.28,0.0,-0.95091,0.00022,1.6417]
[1777695348240,28.31,78242.47,0.0,-0.95006,0.00023,1.66428]
[1777695356297,28.35,78245.29,0.0,-0.94922,0.00023,1.68653]
[1777695361332,28.37,78246.08,0.0,-0.94892,0.00023,1.69454]
[1777695367675,28.4,78246.77,0.0,-0.94859,0.00023,1.70319]
[1777695375432,28.43,78247.68,0.0,-0.94819,0.00023,1.71375]
[1777695380464,28.45,78249.43,0.0,-0.94767,0.00023,1.72754]
[1777695385500,28.46,78251.7,0.0,-0.94703,0.00023,1.74445]
[1777695390535,28.48,78252.03,0.0,-0.94684,0.00024,1.74936]
[1777695391542,28.49,78252.14,0.0,-0.94718,0.00023,1.73649]
[1777695396577,28.5,78254.42,0.0,-0.94653,0.00024,1.75339]
[1777695401611,28.52,78257.04,0.0,-0.9458,0.00024,1.77239]
[1777695404636,28.53,78267.27,0.0,-0.94325,0.00025,1.83824]
[1777695405640,28.53,78273.4,0.0,-0.9417,0.00025,1.87785]
[1777695406648,28.54,78265.85,0.0,-0.94357,0.00025,1.83005]
[1777695407955,28.54,78264.04,0.0,-0.944,0.00025,1.81905]
[1777695413698,28.56,78261.06,0.0,-0.94462,0.00024,1.80296]
[1777695418734,28.57,78258.57,0.0,-0.94514,0.00024,1.78953]
[1777695424776,28.58,78255.27,0.0,-0.94583,0.00024,1.77156]
[1777695429813,28.6,78253.69,0.0,-0.94613,0.00024,1.76387]
[1777695434847,28.61,78252.83,0.0,-0.94625,0.00024,1.76061]
[1777695439884,28.62,78250.77,0.0,-0.94666,0.00024,1.74995]
[1777695444919,28.64,78249.73,0.0,-0.94683,0.00023,1.74557]
[1777695449953,28.65,78245.99,0.0,-0.94763,0.00023,1.72475]
[1777695451967,28.65,78246.11,0.0,-0.94796,0.00023,1.71224]
[1777695457002,28.67,78245.36,0.0,-0.94805,0.00023,1.70983]
[1777695463045,28.68,78244.99,0.0,-0.94803,0.00023,1.71018]
[1777695468079,28.7,78244.87,0.0,-0.94798,0.00023,1.71157]
[1777695473115,28.71,78244.07,0.0,-0.94809,0.00023,1.70883]
[1777695478451,28.72,78243.49,0.0,-0.94814,0.00023,1.70742]
[1777695484192,28.74,78243.57,0.0,-0.94803,0.00023,1.71039]
[1777695489227,28.75,78243.43,0.0,-0.94798,0.00023,1.71159]
[1777695494261,28.76,78243.83,0.0,-0.94781,0.00023,1.71602]
[1777695502318,28.78,78243.52,0.0,-0.94776,0.00023,1.71731]
[1777695504332,28.79,78256.2,0.0,-0.94474,0.00024,1.7958]
[1777695505339,28.79,78253.04,0.0,-0.94549,0.00024,1.77651]
[1777695510374,28.8,78251.94,0.0,-0.94569,0.00024,1.77124]
[1777695511380,28.8,78252.11,0.0,-0.94604,0.00024,1.75831]
[1777695516415,28.81,78252.27,0.0,-0.94594,0.00024,1.76093]
[1777695523464,28.83,78253.51,0.0,-0.94555,0.00024,1.77087]
[1777695528803,28.84,78260.73,0.0,-0.94373,0.00024,1.81757]
[1777695534542,28.85,78262.84,0.0,-0.94316,0.00025,1.83216]
[1777695539578,28.86,78263.32,0.0,-0.94299,0.00025,1.83652]
[1777695544615,28.87,78262.91,0.0,-0.94303,0.00025,1.83553]
[1777695549646,28.87,78262.69,0.0,-0.94303,0.00025,1.83546]
[1777695554682,28.88,78264.61,0.0,-0.9425,0.00025,1.84886]
[1777695559717,28.89,78265.51,0.0,-0.94223,0.00025,1.85572]
[1777695565759,28.9,78264.25,0.0,-0.94249,0.00025,1.84915]
[1777695570794,28.91,78264.24,0.0,-0.94245,0.00025,1.85024]
[1777695571800,28.91,78264.05,0.0,-0.9429,0.00025,1.83466]
[1777695579153,28.92,78263.45,0.0,-0.94298,0.00025,1.8326]
[1777695586908,28.93,78262.46,0.0,-0.94315,0.00025,1.82839]
[1777695587915,28.93,78252.62,0.0,-0.94552,0.00024,1.7676]
[1777695589223,28.93,78246.43,0.0,-0.94697,0.00023,1.73019]
[1777695589928,28.94,78246.43,0.0,-0.94695,0.00023,1.73059]
[1777695597985,28.96,78245.28,0.0,-0.9471,0.00023,1.72682]
[1777695601010,28.96,78250.17,0.0,-0.94591,0.00024,1.75763]
[1777695606045,28.98,78251.38,0.0,-0.94555,0.00024,1.76674]
[1777695611090,28.99,78251.89,0.0,-0.94537,0.00024,1.77143]
[1777695617123,29.0,78251.86,0.0,-0.94531,0.00024,1.77308]
[1777695623169,29.01,78251.5,0.0,-0.94532,0.00024,1.77267]
[1777695628200,29.02,78251.59,0.0,-0.94524,0.00024,1.7747]
[1777695631220,29.02,78251.54,0.0,-0.94563,0.00024,1.76086]
[1777695636256,29.03,78251.56,0.0,-0.94556,0.00024,1.76248]
[1777695641291,29.04,78251.7,0.0,-0.94547,0.00024,1.76483]
[1777695649348,29.06,78251.32,0.0,-0.94546,0.00024,1.76517]
[1777695654385,29.07,78249.13,0.0,-0.94592,0.00024,1.75333]
[1777695659419,29.08,78249.21,0.0,-0.94584,0.00024,1.75533]
[1777695664455,29.09,78245.86,0.0,-0.94657,0.00023,1.73653]
[1777695669783,29.1,78245.41,0.0,-0.94661,0.00023,1.73541]
[1777695676543,29.11,78245.17,0.0,-0.94658,0.00023,1.73618]
[1777695681581,29.12,78249.26,0.0,-0.94557,0.00024,1.76235]
[1777695686614,29.13,78249.68,0.0,-0.94542,0.00024,1.766]
[1777695691649,29.14,78249.87,0.0,-0.94572,0.00024,1.75432]
[1777695696684,29.15,78249.95,0.0,-0.94565,0.00024,1.75619]
[1777695703733,29.16,78249.7,0.0,-0.94563,0.00024,1.75662]
[1777695708768,29.17,78250.02,0.0,-0.9455,0.00024,1.75995]
[1777695717831,29.19,78250.73,0.0,-0.94524,0.00024,1.76673]
[1777695722870,29.2,78251.22,0.0,-0.94506,0.00024,1.77133]
[1777695728909,29.2,78251.67,0.0,-0.9449,0.00024,1.77542]
[1777695733945,29.21,78252.15,0.0,-0.94473,0.00024,1.77967]
[1777695740273,29.22,78252.37,0.0,-0.94462,0.00024,1.78257]
[1777695748044,29.24,78252.49,0.0,-0.9445,0.00024,1.78564]
[1777695751065,29.24,78252.74,0.0,-0.94482,0.00024,1.7734]
[1777695758114,29.25,78253.28,0.0,-0.94461,0.00024,1.77858]
[1777695768183,29.27,78253.85,0.0,-0.94437,0.00024,1.78472]
[1777695773219,29.28,78252.96,0.0,-0.94454,0.00024,1.78056]
[1777695779262,29.29,78251.47,0.0,-0.94483,0.00024,1.77301]
[1777695784296,29.3,78249.59,0.0,-0.94523,0.00024,1.76286]
[1777695789331,29.31,78249.1,0.0,-0.94529,0.00024,1.76122]
[1777695795373,29.32,78248.61,0.0,-0.94535,0.00024,1.75981]
[1777695801414,29.33,78248.44,0.0,-0.94533,0.00024,1.76033]
[1777695809471,29.34,78248.01,0.0,-0.94535,0.00024,1.75974]
[1777695812493,29.34,78247.19,0.0,-0.94593,0.00024,1.7408]
[1777695813501,29.35,78224.7,0.0,-0.95103,0.00022,1.60866]
[1777695814506,29.35,78223.1,0.0,-0.95137,0.00022,1.5995]
[1777695819540,29.35,78225.79,0.0,-0.95078,0.00022,1.61507]
[1777695824576,29.35,78229.21,0.0,-0.95,0.00022,1.6355]
[1777695829610,29.36,78232.31,0.0,-0.94924,0.00022,1.65557]
[1777695834646,29.38,78234.81,0.0,-0.94856,0.00023,1.67321]
[1777695839682,29.4,78236.73,0.0,-0.94804,0.00023,1.68649]
[1777695844717,29.42,78237.23,0.0,-0.94782,0.00023,1.69238]
[1777695849752,29.43,78234.7,0.0,-0.9483,0.00023,1.67987]
[1777695855797,29.45,78232.84,0.0,-0.94863,0.00023,1.67132]
[1777695861119,29.47,78231.1,0.0,-0.94889,0.00022,1.66441]
[1777695867880,29.49,78229.29,0.0,-0.94919,0.00022,1.65661]
[1777695871189,29.5,78228.46,0.0,-0.9497,0.00022,1.63947]
[1777695876943,29.51,78227.39,0.0,-0.94985,0.00022,1.6356]
[1777695881979,29.53,78227.2,0.0,-0.9498,0.00022,1.63684]
[1777695886006,29.54,78234.81,0.0,-0.94802,0.00023,1.68304]
[1777695887015,29.55,78239.02,0.0,-0.94704,0.00023,1.70829]
[1777695893055,29.56,78239.97,0.0,-0.94674,0.00023,1.71596]
[1777695899097,29.57,78239.41,0.0,-0.94679,0.00023,1.71475]
[1777695906146,29.59,78237.7,0.0,-0.94709,0.00023,1.70707]
[1777695911186,29.59,78237.05,0.0,-0.94725,0.00023,1.70293]
[1777695916219,29.58,78236.82,0.0,-0.94733,0.00023,1.70094]
[1777695921539,29.58,78237.57,0.0,-0.94718,0.00023,1.70472]
[1777695927295,29.57,78238.54,0.0,-0.94699,0.00023,1.70965]
[1777695931609,29.58,78251.87,0.0,-0.94425,0.00024,1.77543]
[1777695932330,29.58,78251.87,0.0,-0.94424,0.00024,1.7757]
[1777695937365,29.58,78248.62,0.0,-0.94497,0.00024,1.75722]
[1777695939379,29.59,78254.04,0.0,-0.94363,0.00024,1.791]
[1777695944413,29.6,78254.08,0.0,-0.94358,0.00024,1.7923]
[1777695950456,29.61,78253.34,0.0,-0.94368,0.00024,1.78958]
[1777695956498,29.62,78253.48,0.0,-0.94359,0.00024,1.79193]
[1777695958512,29.62,78228.85,0.0,-0.94933,0.00022,1.64531]
[1777695963546,29.62,78232.01,0.0,-0.94863,0.00023,1.66359]
[1777695968582,29.62,78234.63,0.0,-0.94804,0.00023,1.6788]
[1777695982679,29.61,78241.44,0.0,-0.94648,0.00023,1.71874]
[1777695987715,29.61,78239.63,0.0,-0.9469,0.00023,1.70794]
[1777695992750,29.61,78237.19,0.0,-0.94787,0.00023,1.67912]
[1777695997785,29.62,78231.07,0.0,-0.94925,0.00022,1.64359]
[1777696003826,29.62,78228.52,0.0,-0.94979,0.00022,1.62969]
[1777696010877,29.65,78227.79,0.0,-0.9498,0.00022,1.62925]
[1777696015913,29.66,78230.32,0.0,-0.94914,0.00022,1.64649]
[1777696022264,29.69,78232.45,0.0,-0.94852,0.00023,1.66248]
[1777696027996,29.7,78238.01,0.0,-0.94715,0.00023,1.69751]
[1777696033031,29.72,78239.2,0.0,-0.94679,0.00023,1.70689]
[1777696039073,29.74,78239.95,0.0,-0.9465,0.00023,1.71413]
[1777696044109,29.75,78241.55,0.0,-0.94604,0.00023,1.7259]
[1777696049144,29.77,78242.08,0.0,-0.94583,0.00023,1.73129]
[1777696052477,29.78,78240.67,0.0,-0.9465,0.00023,1.71019]
[1777696061227,29.79,78240.34,0.0,-0.94652,0.00023,1.70964]
[1777696066263,29.79,78239.62,0.0,-0.94669,0.00023,1.7054]
[1777696071298,29.79,78238.79,0.0,-0.94688,0.00023,1.70053]
[1777696078348,29.79,78238.17,0.0,-0.94702,0.00023,1.69692]
[1777696086405,29.79,78237.28,0.0,-0.94722,0.00023,1.69174]
[1777696091439,29.79,78239.57,0.0,-0.94669,0.00023,1.70521]
[1777696097482,29.8,78239.94,0.0,-0.94654,0.00023,1.70924]
[1777696100503,29.8,78256.14,0.0,-0.94267,0.00025,1.80655]
[1777696105537,29.8,78255.46,0.0,-0.94283,0.00024,1.8024]
[1777696110572,29.8,78256.48,0.0,-0.94258,0.00025,1.80863]
[1777696111580,29.8,78256.37,0.0,-0.94304,0.00024,1.79305]
[1777696118629,29.8,78257.07,0.0,-0.94287,0.00025,1.79731]
[1777696123663,29.8,78257.97,0.0,-0.94265,0.00025,1.8028]
[1777696128698,29.8,78258.6,0.0,-0.94249,0.00025,1.80665]
[1777696133733,29.8,78259.58,0.0,-0.94225,0.00025,1.81265]
[1777696140782,29.8,78261.21,0.0,-0.94185,0.00025,1.82266]
[1777696145818,29.8,78262.27,0.0,-0.94158,0.00025,1.82918]
[1777696150852,29.8,78261.67,0.0,-0.94173,0.00025,1.82549]
[1777696156894,29.8,78257.32,0.0,-0.94281,0.00025,1.79884]
[1777696161929,29.8,78255.22,0.0,-0.94332,0.00024,1.78605]
[1777696166966,29.8,78253.58,0.0,-0.94372,0.00024,1.77611]
[1777696169986,29.8,78248.02,0.0,-0.94506,0.00024,1.74264]
[1777696175020,29.8,78244.2,0.0,-0.94638,0.00023,1.70523]
[1777696181063,29.8,78242.35,0.0,-0.94681,0.00023,1.69431]
[1777696186098,29.8,78241.22,0.0,-0.94707,0.00023,1.68767]
[1777696191132,29.8,78240.45,0.0,-0.94725,0.00023,1.68314]
[1777696196175,29.8,78239.08,0.0,-0.94757,0.00023,1.67512]
[1777696202217,29.8,78238.13,0.0,-0.94778,0.00023,1.66957]
[1777696207256,29.8,78234.17,0.0,-0.94868,0.00023,1.64655]
[1777696212288,29.8,78232.88,0.0,-0.94897,0.00022,1.63909]
[1777696218329,29.8,78231.34,0.0,-0.94932,0.00022,1.63022]
[1777696223670,29.8,78230.47,0.0,-0.94951,0.00022,1.62522]
[1777696229406,29.8,78229.82,0.0,-0.94966,0.00022,1.62149]
[1777696231421,29.8,78229.55,0.0,-0.95013,0.00022,1.60565]
[1777696239476,29.8,78228.86,0.0,-0.95028,0.00022,1.60172]
[1777696243810,29.8,78235.02,0.0,-0.9489,0.00023,1.63705]
[1777696249546,29.8,78238.61,0.0,-0.94809,0.00023,1.65787]
[1777696254582,29.8,78241.24,0.0,-0.94748,0.00023,1.67322]
[1777696259617,29.8,78242.63,0.0,-0.94716,0.00023,1.68137]
[1777696264652,29.8,78243.46,0.0,-0.94697,0.00023,1.68625]
[1777696269689,29.8,78245.24,0.0,-0.94656,0.00023,1.69674]
[1777696274721,29.8,78246.34,0.0,-0.9463,0.00023,1.70324]
[1777696280764,29.8,78246.78,0.0,-0.94619,0.00024,1.70585]
[1777696285799,29.8,78247.66,0.0,-0.94599,0.00024,1.71107]
[1777696290833,29.8,78246.74,0.0,-0.9462,0.00024,1.70561]
[1777696291840,29.8,78246.63,0.0,-0.94665,0.00023,1.69028]
[1777696296876,29.8,78247.45,0.0,-0.94646,0.00023,1.69512]
[1777696301911,29.8,78246.26,0.0,-0.94674,0.00023,1.6881]
[1777696306945,29.8,78246.81,0.0,-0.94661,0.00023,1.69134]
[1777696311981,29.8,78244.04,0.0,-0.94726,0.00023,1.67504]
[1777696317015,29.8,78241.33,0.0,-0.94788,0.00023,1.65919]
[1777696322050,29.8,78239.38,0.0,-0.94833,0.00023,1.64784]
[1777696327086,29.8,78237.57,0.0,-0.94874,0.00023,1.63735]
[1777696332120,29.8,78237.35,0.0,-0.94879,0.00023,1.63608]
[1777696339170,29.8,78235.04,0.0,-0.94931,0.00022,1.62276]
[1777696342191,29.8,78239.94,0.0,-0.9482,0.00023,1.6511]
[1777696347227,29.8,78243.69,0.0,-0.94734,0.00023,1.67299]
[1777696351253,29.8,78244.47,0.0,-0.94758,0.00023,1.66294]
[1777696356290,29.8,78246.04,0.0,-0.94721,0.00023,1.67214]
[1777696362330,29.8,78248.21,0.0,-0.94671,0.00023,1.68491]
[1777696367367,29.8,78249.93,0.0,-0.9463,0.00024,1.69507]
[1777696373409,29.8,78251.26,0.0,-0.94599,0.00024,1.70295]
[1777696378444,29.8,78252.11,0.0,-0.94578,0.00024,1.708]
[1777696383479,29.8,78256.59,0.0,-0.94471,0.00024,1.73476]
[1777696384795,29.8,78257.06,0.0,-0.9446,0.00024,1.73759]
[1777696392571,29.8,78254.63,0.0,-0.94518,0.00024,1.72302]
[1777696397622,29.8,78252.64,0.0,-0.94566,0.00024,1.71115]
[1777696402656,29.8,78255.37,0.0,-0.94501,0.00024,1.72745]
[1777696408699,29.8,78257.11,0.0,-0.94459,0.00024,1.73789]
[1777696411721,29.8,78255.48,0.0,-0.94541,0.00024,1.71324]
[1777696412728,29.8,78237.47,0.0,-0.94959,0.00022,1.60786]
[1777696413736,29.8,78231.03,0.0,-0.95102,0.00022,1.57119]
[1777696418770,29.8,78234.65,0.0,-0.95022,0.00022,1.59174]
[1777696423805,29.8,78237.19,0.0,-0.94965,0.00022,1.60625]
[1777696433876,29.8,78240.11,0.0,-0.94899,0.00023,1.62305]
[1777696438911,29.8,78241.72,0.0,-0.94863,0.00023,1.63235]
[1777696443961,29.8,78240.75,0.0,-0.94885,0.00023,1.62674]
[1777696448984,29.8,78238.61,0.0,-0.94933,0.00023,1.61441]
[1777696454020,29.8,78236.81,0.0,-0.94974,0.00022,1.60408]
[1777696462076,29.8,78233.43,0.0,-0.95049,0.00022,1.58479]
[1777696467112,29.8,78232.32,0.0,-0.95074,0.00022,1.57849]
[1777696471139,29.8,78231.48,0.0,-0.95133,0.00022,1.55943]
[1777696476176,29.8,78232.93,0.0,-0.95101,0.00022,1.56762]
[1777696481211,29.8,78234.61,0.0,-0.95064,0.00022,1.57713]
[1777696486252,29.8,78236.07,0.0,-0.95032,0.00022,1.58543]
[1777696491290,29.8,78237.35,0.0,-0.95003,0.00022,1.59273]
[1777696496322,29.8,78237.93,0.0,-0.9499,0.00022,1.59604]
[1777696501357,29.8,78238.97,0.0,-0.94967,0.00023,1.602]
[1777696506391,29.8,78239.82,0.0,-0.94948,0.00023,1.60688]
[1777696512433,29.8,78240.86,0.0,-0.94924,0.00023,1.61285]
[1777696517468,29.8,78241.49,0.0,-0.9491,0.00023,1.61648]
[1777696523510,29.8,78239.77,0.0,-0.94949,0.00023,1.60659]
[1777696528546,29.8,78239.91,0.0,-0.94946,0.00023,1.60739]
[1777696531567,29.8,78241.24,0.0,-0.94958,0.00023,1.60052]
[1777696536602,29.8,78242.42,0.0,-0.94931,0.00023,1.6073]
[1777696541640,29.8,78252.32,0.0,-0.94702,0.00024,1.66487]
[1777696543654,29.8,78256.61,0.0,-0.94601,0.00024,1.69021]
[1777696548689,29.8,78257.54,0.0,-0.94578,0.00024,1.69573]
[1777696551709,29.8,78264.15,0.0,-0.94418,0.00024,1.73531]
[1777696556746,29.8,78263.25,0.0,-0.9444,0.00024,1.72989]
[1777696566063,29.8,78263.75,0.0,-0.94428,0.00024,1.7329]
[1777696571851,29.8,78264.79,0.0,-0.94403,0.00025,1.73917]
[1777696574871,29.8,78258.17,0.0,-0.94563,0.00024,1.69948]
[1777696576134,29.8,78255.68,0.0,-0.94623,0.00024,1.6847]
[1777696582927,29.8,78252.48,0.0,-0.94698,0.00024,1.66581]
[1777696589977,29.8,78250.1,0.0,-0.94754,0.00023,1.65185]
[1777696592997,29.8,78248.49,0.0,-0.94834,0.00023,1.62776]
[1777696598033,29.8,78250.2,0.0,-0.94795,0.00023,1.6377]
[1777696603069,29.8,78252.7,0.0,-0.94736,0.00023,1.65232]
[1777696611124,29.8,78256.88,0.0,-0.94637,0.00024,1.67692]
[1777696616414,29.8,78257.98,0.0,-0.94611,0.00024,1.68344]
[1777696622201,29.8,78256.3,0.0,-0.94651,0.00024,1.6735]
[1777696627236,29.8,78254.26,0.0,-0.947,0.00024,1.66147]
[1777696632270,29.8,78252.27,0.0,-0.94746,0.00023,1.6498]
[1777696637306,29.8,78246.94,0.0,-0.9487,0.00023,1.61877]
[1777696646369,29.8,78244.16,0.0,-0.94933,0.00023,1.60274]
[1777696657446,29.8,78242.31,0.0,-0.95017,0.00022,1.57759]
[1777696662483,29.8,78241.21,0.0,-0.95042,0.00022,1.57132]
[1777696667517,29.8,78239.94,0.0,-0.9507,0.00022,1.56411]
[1777696672552,29.8,78239.41,0.0,-0.95082,0.00022,1.5611]
[1777696678594,29.8,78239.08,0.0,-0.9509,0.00022,1.55924]
[1777696686905,29.8,78238.77,0.0,-0.95097,0.00022,1.55748]
[1777696690678,29.8,78227.44,0.0,-0.95343,0.00021,1.49423]
[1777696691685,29.8,78227.56,0.0,-0.95341,0.00021,1.49489]
[1777696696975,29.8,78230.18,0.0,-0.95284,0.00022,1.50938]
[1777696702762,29.8,78233.19,0.0,-0.95219,0.00022,1.52612]
[1777696707045,29.8,78233.37,0.0,-0.95215,0.00022,1.52713]
[1777696711826,29.8,78232.56,0.0,-0.95274,0.00022,1.50832]
[1777696717115,29.8,78232.85,0.0,-0.95268,0.00022,1.50993]
[1777696727185,29.8,78231.4,0.0,-0.95299,0.00022,1.50189]
[1777696732973,29.8,78231.58,0.0,-0.95295,0.00022,1.50289]
[1777696739015,29.8,78230.35,0.0,-0.95322,0.00021,1.49609]
[1777696745058,29.8,78229.56,0.0,-0.95339,0.00021,1.49173]
[1777696750093,29.8,78226.72,0.0,-0.95399,0.00021,1.47613]
[1777696756134,29.8,78228.81,0.0,-0.95355,0.00021,1.4876]
[1777696761171,29.8,78231.96,0.0,-0.95287,0.00022,1.505]
[1777696766207,29.8,78230.83,0.0,-0.95311,0.00021,1.49874]
[1777696773256,29.8,78229.23,0.0,-0.95386,0.00021,1.47573]
[1777696778290,29.8,78224.44,0.0,-0.95487,0.00021,1.44962]
[1777696783325,29.8,78223.31,0.0,-0.95511,0.00021,1.4435]
[1777696789368,29.8,78222.25,0.0,-0.95533,0.00021,1.43778]
[1777696794402,29.8,78221.45,0.0,-0.9555,0.00021,1.43348]
[1777696799438,29.8,78220.85,0.0,-0.95562,0.00021,1.43025]
[1777696800445,29.8,78205.12,0.0,-0.95877,0.00019,1.3474]
[1777696801452,29.8,78203.19,0.0,-0.95914,0.00019,1.33745]
[1777696806487,29.8,78202.4,0.0,-0.95929,0.00019,1.3334]
[1777696811522,29.8,78203.94,0.0,-0.959,0.00019,1.34131]
[1777696816557,29.8,78207.2,0.0,-0.95836,0.0002,1.35816]
[1777696820585,29.8,78162.68,0.0,-0.96637,0.00016,1.14012]
[1777696825620,29.8,78164.91,0.0,-0.966,0.00017,1.15042]
[1777696829649,29.8,78159.87,0.0,-0.96683,0.00016,1.12723]
[1777696832669,29.8,78162.0,0.0,-0.96682,0.00016,1.12459]
[1777696837705,29.8,78161.2,0.0,-0.96695,0.00016,1.12094]
[1777696842745,29.8,78161.23,0.0,-0.96695,0.00016,1.12108]
[1777696848026,29.8,78160.76,0.0,-0.96703,0.00016,1.11894]
[1777696853817,29.8,78167.99,0.0,-0.96583,0.00017,1.1522]
[1777696859859,29.8,78169.73,0.0,-0.96554,0.00017,1.16031]
[1777696864894,29.8,78172.45,0.0,-0.96508,0.00017,1.17306]
[1777696869931,29.8,78175.64,0.0,-0.96454,0.00017,1.18814]
[1777696873960,29.8,78183.07,0.0,-0.96324,0.00018,1.22378]
[1777696875973,29.8,78184.64,0.0,-0.96296,0.00018,1.23141]
[1777696881011,29.8,78185.36,0.0,-0.96283,0.00018,1.23491]
[1777696886043,29.8,78188.27,0.0,-0.96231,0.00018,1.24916]
[1777696892085,29.8,78191.07,0.0,-0.96217,0.00018,1.24981]
[1777696897120,29.8,78193.17,0.0,-0.96178,0.00018,1.26018]
[1777696902154,29.8,78192.66,0.0,-0.96188,0.00018,1.25766]
[1777696908448,29.8,78194.88,0.0,-0.96147,0.00018,1.26867]
[1777696914245,29.81,78196.36,0.0,-0.96114,0.00019,1.27746]
[1777696919274,29.81,78193.77,0.0,-0.96162,0.00018,1.26456]
[1777696924310,29.81,78191.4,0.0,-0.96205,0.00018,1.25284]
[1777696929346,29.81,78192.19,0.0,-0.96191,0.00018,1.25674]
[1777696934381,29.81,78190.83,0.0,-0.96216,0.00018,1.25003]
[1777696939415,29.81,78190.19,0.0,-0.96227,0.00018,1.24688]
[1777696944450,29.81,78189.89,0.0,-0.96233,0.00018,1.24541]
[1777696949485,29.81,78189.56,0.0,-0.96239,0.00018,1.24379]
[1777696951500,29.81,78189.29,0.0,-0.96281,0.00018,1.22937]
[1777696956538,29.81,78194.88,0.0,-0.96179,0.00018,1.25683]
[1777696963587,29.81,78201.16,0.0,-0.96062,0.00019,1.28818]
[1777696968868,29.81,78203.73,0.0,-0.96013,0.00019,1.30116]
[1777696974664,29.81,78206.4,0.0,-0.95962,0.00019,1.31474]
[1777696979699,29.81,78210.83,0.0,-0.95876,0.0002,1.33748]
[1777696985741,29.81,78209.76,0.0,-0.95897,0.00019,1.33196]
[1777696992791,29.81,78206.56,0.0,-0.95959,0.00019,1.31556]
[1777696997824,29.81,78204.59,0.0,-0.95997,0.00019,1.30552]
[1777697002859,29.81,78206.68,0.0,-0.95957,0.00019,1.31617]
[1777697007895,29.81,78210.01,0.0,-0.95892,0.0002,1.33325]
[1777697011923,29.81,78210.18,0.0,-0.95928,0.00019,1.32049]
[1777697016958,29.81,78209.19,0.0,-0.95947,0.00019,1.31542]
[1777697023000,29.81,78210.84,0.0,-0.95915,0.00019,1.32387]
[1777697028036,29.81,78211.56,0.0,-0.95901,0.0002,1.32757]
[1777697034077,29.81,78212.55,0.0,-0.95882,0.0002,1.33267]
[1777697039366,29.81,78213.38,0.0,-0.95865,0.0002,1.33696]
[1777697041127,29.81,78207.97,0.0,-0.95971,0.00019,1.30919]
[1777697044148,29.81,78202.76,0.0,-0.9607,0.00019,1.28281]
[1777697049438,29.81,78199.05,0.0,-0.96139,0.00019,1.26425]
[1777697055225,29.81,78198.14,0.0,-0.96156,0.00019,1.25973]
[1777697062273,29.81,78195.4,0.0,-0.96207,0.00018,1.24617]
[1777697067309,29.81,78193.57,0.0,-0.9624,0.00018,1.23717]
[1777697074358,29.81,78191.77,0.0,-0.9631,0.00018,1.21524]
[1777697079648,29.81,78191.12,0.0,-0.96322,0.00018,1.21209]
[1777697085434,29.81,78190.29,0.0,-0.96337,0.00018,1.20807]
[1777697090469,29.81,78189.49,0.0,-0.96351,0.00018,1.20421]
[1777697095504,29.81,78189.44,0.0,-0.96352,0.00018,1.20397]
[1777697101547,29.81,78189.29,0.0,-0.96354,0.00018,1.20324]
[1777697108596,29.81,78189.09,0.0,-0.96358,0.00018,1.20228]
[1777697109858,29.81,78196.9,0.0,-0.96217,0.00018,1.24032]
[1777697115644,29.81,78200.13,0.0,-0.96157,0.00019,1.25629]
[1777697120680,29.81,78203.11,0.0,-0.96102,0.00019,1.27114]
[1777697125714,29.81,78205.34,0.0,-0.9606,0.00019,1.28234]
[1777697139822,29.81,78209.52,0.0,-0.96019,0.00019,1.28992]
[1777697144848,29.81,78208.95,0.0,-0.9603,0.00019,1.28704]
[1777697149883,29.81,78207.22,0.0,-0.96062,0.00019,1.27831]
[1777697154918,29.81,78205.38,0.0,-0.96097,0.00019,1.26907]
[1777697159952,29.81,78202.09,0.0,-0.96159,0.00019,1.25267]
[1777697164987,29.81,78199.83,0.0,-0.96201,0.00018,1.24148]
[1777697170023,29.81,78198.97,0.0,-0.96217,0.00018,1.23724]
[1777697176066,29.81,78199.91,0.0,-0.96199,0.00018,1.24188]
[1777697177073,29.81,78162.55,0.0,-0.9684,0.00016,1.06677]
[1777697178079,29.81,78156.42,0.0,-0.96936,0.00015,1.0398]
[1777697183113,29.81,78165.3,0.0,-0.96796,0.00016,1.07903]
[1777697188148,29.81,78168.3,0.0,-0.96747,0.00016,1.09252]
[1777697194190,29.81,78172.0,0.0,-0.96722,0.00016,1.0968]
[1777697199228,29.81,78174.49,0.0,-0.96681,0.00017,1.10814]
[1777697204262,29.81,78176.72,0.0,-0.96644,0.00017,1.11836]
[1777697206277,29.81,78166.85,0.0,-0.96805,0.00016,1.07361]
[1777697207283,29.81,78149.56,0.0,-0.97073,0.00015,0.99831]
[1777697208291,29.81,78156.11,0.0,-0.96974,0.00015,1.02638]
[1777697209297,29.81,78156.2,0.0,-0.96973,0.00015,1.02677]
[1777697214334,29.81,78155.84,0.0,-0.96978,0.00015,1.02521]
[1777697217354,29.81,78149.44,0.0,-0.97075,0.00015,0.9978]
[1777697223395,29.81,78144.99,0.0,-0.97141,0.00015,0.97906]
[1777697228431,29.81,78148.32,0.0,-0.97092,0.00015,0.99306]
[1777697232459,29.81,78134.1,0.0,-0.97296,0.00014,0.93427]
[1777697233467,29.81,78119.96,0.0,-0.97488,0.00013,0.87836]
[1777697234474,29.81,78118.96,0.0,-0.97501,0.00013,0.8745]
[1777697240776,29.81,78118.28,0.0,-0.9751,0.00013,0.87188]
[1777697243538,29.81,78126.26,0.0,-0.97404,0.00014,0.90295]
[1777697248574,29.81,78099.38,0.0,-0.97747,0.00012,0.80146]
[1777697249579,29.81,78109.54,0.0,-0.97622,0.00013,0.83877]
[1777697250846,29.81,78111.91,0.0,-0.97592,0.00013,0.84765]
[1777697251593,29.81,78111.91,0.0,-0.97621,0.00013,0.83688]
[1777697256632,29.81,78113.8,0.0,-0.97597,0.00013,0.84396]
[1777697261663,29.81,78112.63,0.0,-0.97612,0.00013,0.83957]
[1777697267704,29.81,78113.07,0.0,-0.97607,0.00013,0.84122]
[1777697272740,29.81,78115.6,0.0,-0.97574,0.00013,0.85075]
[1777697277775,29.81,78117.49,0.0,-0.9755,0.00013,0.85791]
[1777697281056,29.81,78123.73,0.0,-0.97468,0.00013,0.8819]
[1777697286837,29.81,78125.94,0.0,-0.97439,0.00013,0.89052]
[1777697289858,29.81,78131.5,0.0,-0.97364,0.00014,0.91246]
[1777697294893,29.81,78135.85,0.0,-0.97303,0.00014,0.9299]
[1777697298924,29.81,78140.95,0.0,-0.97231,0.00014,0.95066]
[1777697299929,29.81,78146.3,0.0,-0.97154,0.00015,0.97279]
[1777697304963,29.81,78152.27,0.0,-0.97065,0.00015,0.99793]
[1777697309998,29.81,78153.34,0.0,-0.97049,0.00015,1.00248]
[1777697311006,29.81,78153.42,0.0,-0.97081,0.00015,0.99089]
[1777697313022,29.81,78146.97,0.0,-0.97176,0.00015,0.96384]
[1777697318056,29.81,78145.45,0.0,-0.97199,0.00014,0.95755]
[1777697323092,29.81,78145.93,0.0,-0.97192,0.00015,0.95953]
[1777697331148,29.81,78146.2,0.0,-0.97188,0.00015,0.96065]
[1777697340211,29.81,78143.83,0.0,-0.97222,0.00014,0.95087]
[1777697345245,29.81,78141.4,0.0,-0.97257,0.00014,0.94092]
[1777697350282,29.81,78145.57,0.0,-0.97197,0.00014,0.95804]
[1777697354309,29.81,78151.18,0.0,-0.97115,0.00015,0.98144]
[1777697359348,29.81,78157.03,0.0,-0.97027,0.00015,1.00626]
[1777697364384,29.81,78160.64,0.0,-0.96971,0.00015,1.02181]
[1777697369419,29.81,78161.46,0.0,-0.96959,0.00015,1.02536]
[1777697373448,29.81,78162.17,0.0,-0.96982,0.00015,1.0163]
[1777697378482,29.81,78162.18,0.0,-0.96981,0.00015,1.01634]
[1777697383517,29.81,78161.84,0.0,-0.96987,0.00015,1.01487]
[1777697390566,29.81,78161.21,0.0,-0.96996,0.00015,1.01216]
[1777697395602,29.81,78159.94,0.0,-0.97016,0.00015,1.00669]
[1777697400638,29.81,78163.1,0.0,-0.96967,0.00015,1.02032]
[1777697405674,29.81,78165.08,0.0,-0.96936,0.00016,1.02893]
[1777697410708,29.81,78166.27,0.0,-0.96918,0.00016,1.03412]
[1777697415745,29.81,78168.67,0.0,-0.9688,0.00016,1.04466]
[1777697420780,29.81,78170.96,0.0,-0.96843,0.00016,1.05479]
[1777697428835,29.81,78173.05,0.0,-0.9681,0.00016,1.06409]
[1777697432110,29.81,78174.0,0.0,-0.9683,0.00016,1.05587]
[1777697438905,29.81,78175.99,0.0,-0.96797,0.00016,1.06475]
[1777697447970,29.81,78177.52,0.0,-0.96772,0.00016,1.07161]
[1777697453004,29.81,78178.02,0.0,-0.96764,0.00016,1.07386]
[1777697456027,29.81,78169.94,0.0,-0.96894,0.00016,1.03792]
[1777697461068,29.81,78169.73,0.0,-0.96898,0.00016,1.037]
[1777697462320,29.81,78128.53,0.0,-0.97496,0.00013,0.86715]
[1777697463077,29.81,78128.53,0.0,-0.97496,0.00013,0.86715]
[1777697467104,29.81,78123.47,0.0,-0.97562,0.00013,0.84779]
[1777697472390,29.81,78122.36,0.0,-0.97576,0.00013,0.84359]
[1777697478182,29.81,78120.6,0.0,-0.97599,0.00013,0.83696]
[1777697484224,29.81,78119.41,0.0,-0.97614,0.00013,0.83249]
[1777697486239,29.81,78124.94,0.0,-0.97543,0.00013,0.85338]
[1777697490266,29.81,78133.22,0.0,-0.97433,0.00014,0.88538]
[1777697491273,29.81,78136.42,0.0,-0.9742,0.00014,0.88664]
[1777697496308,29.81,78138.35,0.0,-0.97394,0.00014,0.89425]
[1777697501342,29.81,78132.48,0.0,-0.97474,0.00013,0.87126]
[1777697506378,29.81,78132.01,0.0,-0.9748,0.00013,0.86944]
[1777697511414,29.81,78134.08,0.0,-0.97452,0.00013,0.87748]
[1777697517454,29.81,78134.3,0.0,-0.97449,0.00013,0.87834]
[1777697522740,29.81,78137.68,0.0,-0.97403,0.00014,0.8916]
[1777697528531,29.81,78137.02,0.0,-0.97412,0.00014,0.889]
[1777697534575,29.81,78137.39,0.0,-0.97407,0.00014,0.89046]
[1777697539609,29.81,78137.34,0.0,-0.97408,0.00014,0.89026]
[1777697545652,29.81,78137.22,0.0,-0.9741,0.00014,0.88979]
[1777697550687,29.81,78137.2,0.0,-0.9741,0.00014,0.88971]
[1777697551693,29.81,78137.09,0.0,-0.97442,0.00014,0.87796]
[1777697556729,29.81,78137.22,0.0,-0.97441,0.00014,0.87847]
[1777697561764,29.81,78137.02,0.0,-0.97443,0.00014,0.87768]
[1777697566798,29.81,78136.85,0.0,-0.97446,0.00014,0.87702]
[1777697571834,29.81,78136.79,0.0,-0.97447,0.00014,0.87679]
[1777697576870,29.81,78137.15,0.0,-0.97442,0.00014,0.87819]
[1777697581904,29.81,78137.1,0.0,-0.97442,0.00014,0.878]
[1777697586942,29.81,78140.63,0.0,-0.97394,0.00014,0.89187]
[1777697588956,29.81,78145.11,0.0,-0.97332,0.00014,0.90971]
[1777697596007,29.81,78146.81,0.0,-0.97308,0.00014,0.91655]
[1777697601042,29.81,78148.62,0.0,-0.97282,0.00014,0.92387]
[1777697606076,29.81,78149.32,0.0,-0.97272,0.00014,0.92671]
[1777697611111,29.81,78149.23,0.0,-0.97306,0.00014,0.9147]
[1777697616147,29.81,78148.56,0.0,-0.97315,0.00014,0.912]
[1777697621188,29.81,78148.37,0.0,-0.97318,0.00014,0.91124]
[1777697627224,29.81,78148.14,0.0,-0.97321,0.00014,0.91031]
[1777697633513,29.81,78148.3,0.0,-0.97319,0.00014,0.91096]
[1777697641322,29.81,78148.21,0.0,-0.9732,0.00014,0.9106]
[1777697652395,29.81,78147.68,0.0,-0.97328,0.00014,0.90847]
[1777697662470,29.81,78148.03,0.0,-0.97323,0.00014,0.90987]
[1777697668512,29.81,78147.94,0.0,-0.97324,0.00014,0.90951]
[1777697672538,29.81,78147.74,0.0,-0.97359,0.00014,0.89715]
[1777697683863,29.81,78148.5,0.0,-0.97348,0.00014,0.90018]
[1777697690665,29.81,78148.62,0.0,-0.97347,0.00014,0.90066]
[1777697695703,29.81,78148.66,0.0,-0.97346,0.00014,0.90082]
[1777697700738,29.81,78148.58,0.0,-0.97347,0.00014,0.9005]
[1777697707788,29.81,78148.21,0.0,-0.97352,0.00014,0.89902]
[1777697714080,29.81,78148.15,0.0,-0.97353,0.00014,0.89878]
[1777697716852,29.81,78154.44,0.0,-0.97264,0.00014,0.92414]
[1777697721888,29.81,78154.62,0.0,-0.97261,0.00014,0.92488]
[1777697726922,29.81,78154.0,0.0,-0.9727,0.00014,0.92235]
[1777697731958,29.81,78156.94,0.0,-0.97261,0.00014,0.92257]
[1777697738000,29.81,78156.94,0.0,-0.97261,0.00014,0.92257]
[1777697743034,29.81,78157.39,0.0,-0.97254,0.00014,0.9244]
[1777697748070,29.81,78159.68,0.0,-0.97221,0.00015,0.93378]
[1777697753105,29.81,78164.18,0.0,-0.97154,0.00015,0.95242]
[1777697758140,29.81,78167.91,0.0,-0.97098,0.00015,0.96807]
[1777697763176,29.81,78170.33,0.0,-0.97061,0.00015,0.97832]
[1777697768210,29.81,78171.05,0.0,-0.9705,0.00015,0.98139]
[1777697769219,29.81,78164.97,0.0,-0.97142,0.00015,0.95572]
[1777697770229,29.81,78164.17,0.0,-0.97154,0.00015,0.95238]
[1777697775261,29.81,78166.6,0.0,-0.97118,0.00015,0.96255]
[1777697780295,29.81,78164.95,0.0,-0.97143,0.00015,0.95564]
[1777697785330,29.81,78166.06,0.0,-0.97126,0.00015,0.96029]
[1777697790365,29.81,78169.4,0.0,-0.97075,0.00015,0.97437]
[1777697794642,29.81,78170.93,0.0,-0.97086,0.00015,0.96869]
[1777697801441,29.81,78173.47,0.0,-0.97047,0.00015,0.97948]
[1777697806477,29.81,78174.42,0.0,-0.97033,0.00016,0.98354]
[1777697811511,29.81,78172.48,0.0,-0.97063,0.00015,0.97527]
[1777697814533,29.81,78166.87,0.0,-0.97148,0.00015,0.95163]
[1777697816547,29.81,78161.67,0.0,-0.97225,0.00015,0.93009]
[1777697821582,29.81,78159.57,0.0,-0.97256,0.00015,0.92149]
[1777697826617,29.81,78158.53,0.0,-0.97271,0.00014,0.91725]
[1777697831652,29.81,78159.05,0.0,-0.97263,0.00014,0.91937]
[1777697836687,29.81,78158.66,0.0,-0.97269,0.00014,0.91778]
[1777697841722,29.81,78157.73,0.0,-0.97282,0.00014,0.914]
[1777697845750,29.81,78146.65,0.0,-0.97438,0.00014,0.86986]
[1777697846757,29.81,78129.87,0.0,-0.9766,0.00013,0.80603]
[1777697847764,29.81,78120.92,0.0,-0.97771,0.00012,0.77345]
[1777697851792,29.81,78127.04,0.0,-0.97725,0.00012,0.78479]
[1777697856827,29.81,78127.8,0.0,-0.97716,0.00012,0.78756]
[1777697861865,29.81,78126.55,0.0,-0.97732,0.00012,0.78302]
[1777697866898,29.81,78125.84,0.0,-0.9774,0.00012,0.78044]
[1777697871936,29.81,78124.4,0.0,-0.97758,0.00012,0.77525]
[1777697876970,29.81,78120.05,0.0,-0.97811,0.00012,0.75972]
[1777697882005,29.81,78120.57,0.0,-0.97805,0.00012,0.76156]
[1777697889059,29.81,78120.29,0.0,-0.97808,0.00012,0.76057]
[1777697894094,29.81,78125.19,0.0,-0.97748,0.00012,0.7781]
[1777697900135,29.81,78129.41,0.0,-0.97696,0.00013,0.79344]
[1777697904163,29.81,78135.08,0.0,-0.97623,0.00013,0.8144]
[1777697909199,29.81,78137.16,0.0,-0.97596,0.00013,0.82219]
[1777697911213,29.81,78137.35,0.0,-0.97625,0.00013,0.81181]
[1777697916247,29.81,78136.04,0.0,-0.97642,0.00013,0.80693]
[1777697921282,29.81,78136.87,0.0,-0.97631,0.00013,0.81002]
[1777697926320,29.81,78135.26,0.0,-0.97652,0.00013,0.80404]
[1777697931355,29.81,78135.33,0.0,-0.97651,0.00013,0.8043]
[1777697936390,29.81,78133.87,0.0,-0.97669,0.00013,0.7989]
[1777697941424,29.81,78133.82,0.0,-0.9767,0.00013,0.79872]
[1777697947467,29.81,78133.47,0.0,-0.97675,0.00013,0.79743]
[1777697952501,29.81,78138.24,0.0,-0.97613,0.00013,0.81514]
[1777697957536,29.81,78139.53,0.0,-0.97596,0.00013,0.81998]
[1777697963580,29.81,78140.78,0.0,-0.9758,0.00013,0.82469]
[1777697968613,29.81,78141.3,0.0,-0.97573,0.00013,0.82665]
[1777697971635,29.81,78141.29,0.0,-0.97604,0.00013,0.81544]
[1777697976669,29.81,78141.59,0.0,-0.976,0.00013,0.81657]
[1777697984726,29.81,78141.93,0.0,-0.97596,0.00013,0.81784]
[1777697989761,29.81,78143.24,0.0,-0.97579,0.00013,0.82278]
[1777697996056,29.81,78143.27,0.0,-0.97578,0.00013,0.82289]
[1777698001846,29.81,78141.77,0.0,-0.97598,0.00013,0.81724]
[1777698007887,29.81,78141.0,0.0,-0.97608,0.00013,0.81435]
[1777698012921,29.81,78137.34,0.0,-0.97656,0.00013,0.80072]
[1777698017956,29.81,78139.19,0.0,-0.97632,0.00013,0.80759]
[1777698022991,29.81,78139.43,0.0,-0.97629,0.00013,0.80848]
[1777698029034,29.81,78136.91,0.0,-0.97661,0.00013,0.79913]
[1777698031048,29.81,78136.64,0.0,-0.97695,0.00013,0.78714]
[1777698036083,29.81,78136.97,0.0,-0.97691,0.00013,0.78835]
[1777698039103,29.81,78131.63,0.0,-0.97758,0.00012,0.76895]
[1777698044138,29.81,78128.21,0.0,-0.978,0.00012,0.75672]
[1777698049175,29.81,78127.71,0.0,-0.97806,0.00012,0.75495]
[1777698054210,29.81,78127.27,0.0,-0.97812,0.00012,0.75339]
[1777698059244,29.81,78124.13,0.0,-0.97849,0.00012,0.74232]
[1777698066564,29.81,78124.37,0.0,-0.97847,0.00012,0.74316]
[1777698072336,29.81,78124.42,0.0,-0.97846,0.00012,0.74334]
[1777698077370,29.81,78123.04,0.0,-0.97862,0.00012,0.73851]
[1777698082405,29.81,78118.78,0.0,-0.97913,0.00012,0.72375]
[1777698087442,29.81,78119.67,0.0,-0.97902,0.00012,0.72682]
[1777698091469,29.81,78119.94,0.0,-0.97928,0.00012,0.71731]
[1777698096775,29.81,78119.6,0.0,-0.97932,0.00012,0.71615]
[1777698106844,29.81,78120.36,0.0,-0.97923,0.00012,0.71875]
[1777698112616,29.81,78121.12,0.0,-0.97914,0.00012,0.72136]
[1777698117652,29.81,78120.95,0.0,-0.97916,0.00012,0.72077]
[1777698123694,29.81,78120.24,0.0,-0.97924,0.00012,0.71834]
[1777698128728,29.81,78118.94,0.0,-0.97939,0.00012,0.71389]
[1777698133765,29.81,78125.37,0.0,-0.97864,0.00012,0.73607]
[1777698138799,29.81,78127.88,0.0,-0.97834,0.00012,0.74487]
[1777698143834,29.81,78130.29,0.0,-0.97804,0.00012,0.75339]
[1777698149876,29.81,78132.08,0.0,-0.97782,0.00012,0.75977]
[1777698152897,29.81,78132.95,0.0,-0.97802,0.00012,0.75209]
[1777698157931,29.81,78133.14,0.0,-0.97799,0.00012,0.75276]
[1777698163975,29.81,78134.66,0.0,-0.97781,0.00012,0.75818]
[1777698170016,29.81,78135.4,0.0,-0.97771,0.00012,0.76083]
[1777698175052,29.81,78137.21,0.0,-0.97749,0.00013,0.76734]
[1777698181093,29.81,78137.04,0.0,-0.97751,0.00013,0.76673]
[1777698186128,29.81,78139.15,0.0,-0.97724,0.00013,0.77437]
[1777698187136,29.81,78132.63,0.0,-0.97805,0.00012,0.75095]
[1777698190157,29.81,78127.31,0.0,-0.9787,0.00012,0.73225]
[1777698195193,29.81,78127.1,0.0,-0.97872,0.00012,0.73152]
[1777698196199,29.81,78133.0,0.0,-0.97801,0.00012,0.75227]
[1777698199220,29.81,78139.88,0.0,-0.97715,0.00013,0.77702]
[1777698204255,29.81,78140.78,0.0,-0.97704,0.00013,0.7803]
[1777698209290,29.81,78142.95,0.0,-0.97676,0.00013,0.78826]
[1777698212316,29.81,78143.04,0.0,-0.97706,0.00013,0.77753]
[1777698217632,29.81,78141.86,0.0,-0.97721,0.00013,0.77323]
[1777698223394,29.81,78142.25,0.0,-0.97716,0.00013,0.77465]
[1777698228429,29.81,78139.2,0.0,-0.97754,0.00013,0.76361]
[1777698233464,29.81,78139.68,0.0,-0.97748,0.00013,0.76534]
[1777698234471,29.81,78125.44,0.0,-0.97921,0.00012,0.71524]
[1777698235481,29.81,78121.74,0.0,-0.97964,0.00012,0.70264]
[1777698240514,29.81,78120.37,0.0,-0.9798,0.00011,0.69802]
[1777698246555,29.81,78120.25,0.0,-0.97981,0.00011,0.69761]
[1777698251590,29.81,78117.44,0.0,-0.98013,0.00011,0.68821]
[1777698256625,29.81,78115.99,0.0,-0.9803,0.00011,0.68339]
[1777698261665,29.81,78115.37,0.0,-0.98037,0.00011,0.68134]
[1777698266698,29.81,78114.94,0.0,-0.98041,0.00011,0.67992]
[1777698271735,29.81,78114.3,0.0,-0.98076,0.00011,0.66769]
[1777698276769,29.81,78113.0,0.0,-0.98091,0.00011,0.66346]
[1777698284826,29.81,78113.77,0.0,-0.98082,0.00011,0.66596]
[1777698289864,29.81,78112.95,0.0,-0.98091,0.00011,0.6633]
[1777698295902,29.81,78111.89,0.0,-0.98103,0.00011,0.65987]
[1777698301944,29.81,78111.17,0.0,-0.98111,0.00011,0.65754]
[1777698306979,29.81,78108.98,0.0,-0.98134,0.00011,0.65051]
[1777698312018,29.81,78108.66,0.0,-0.98138,0.00011,0.64949]
[1777698317049,29.81,78109.62,0.0,-0.98127,0.00011,0.65256]
[1777698320074,29.81,78126.96,0.0,-0.97932,0.00012,0.70995]
[1777698322084,29.81,78135.23,0.0,-0.97834,0.00012,0.73864]
[1777698327120,29.81,78133.48,0.0,-0.97855,0.00012,0.73249]
[1777698331148,29.81,78127.74,0.0,-0.97952,0.00012,0.70213]
[1777698336183,29.81,78126.66,0.0,-0.97965,0.00012,0.69847]
[1777698341219,29.81,78125.68,0.0,-0.97976,0.00012,0.69516]
[1777698346253,29.81,78127.74,0.0,-0.97952,0.00012,0.70213]
[1777698351289,29.81,78131.89,0.0,-0.97904,0.00012,0.71632]
[1777698356323,29.81,78134.11,0.0,-0.97877,0.00012,0.72401]
[1777698361359,29.81,78139.09,0.0,-0.97816,0.00012,0.74147]
[1777698366394,29.81,78137.19,0.0,-0.9784,0.00012,0.73477]
[1777698371429,29.81,78139.05,0.0,-0.97817,0.00012,0.74133]
[1777698376465,29.81,78140.97,0.0,-0.97793,0.00012,0.74815]
[1777698381499,29.81,78142.12,0.0,-0.97779,0.00012,0.75225]
[1777698388831,29.81,78144.66,0.0,-0.97747,0.00013,0.76138]
[1777698392575,29.81,78143.67,0.0,-0.9779,0.00012,0.74687]
[1777698398902,29.81,78144.79,0.0,-0.97776,0.00013,0.75087]
[1777698405667,29.81,78144.57,0.0,-0.97779,0.00013,0.75008]
[1777698410703,29.81,78147.85,0.0,-0.97738,0.00013,0.76188]
[1777698415737,29.81,78145.34,0.0,-0.97769,0.00013,0.75284]
[1777698429111,29.81,78144.66,0.0,-0.97778,0.00013,0.7504]
[1777698434871,29.81,78144.46,0.0,-0.9778,0.00013,0.74969]
[1777698441920,29.81,78144.26,0.0,-0.97783,0.00012,0.74897]
[1777698446955,29.81,78141.38,0.0,-0.97819,0.00012,0.73873]
[1777698451989,29.81,78141.16,0.0,-0.97852,0.00012,0.72714]
[1777698457025,29.81,78141.25,0.0,-0.97851,0.00012,0.72745]
[1777698462060,29.81,78141.91,0.0,-0.97843,0.00012,0.72977]
[1777698469392,29.81,78140.59,0.0,-0.97859,0.00012,0.72514]
[1777698479462,29.81,78140.91,0.0,-0.97855,0.00012,0.72626]
[1777698485220,29.81,78146.5,0.0,-0.97786,0.00013,0.74602]
[1777698490256,29.81,78148.78,0.0,-0.97757,0.00013,0.75419]
[1777698495291,29.81,78150.1,0.0,-0.9774,0.00013,0.75895]
[1777698500325,29.81,78151.97,0.0,-0.97716,0.00013,0.76574]
[1777698505361,29.81,78153.75,0.0,-0.97693,0.00013,0.77224]
[1777698510395,29.81,78154.85,0.0,-0.97679,0.00013,0.77627]
[1777698511403,29.81,78155.14,0.0,-0.97707,0.00013,0.76612]
[1777698516439,29.81,78156.0,0.0,-0.97696,0.00013,0.76927]
[1777698521473,29.81,78156.89,0.0,-0.97684,0.00013,0.77253]
[1777698526507,29.81,78157.91,0.0,-0.97671,0.00013,0.77628]
[1777698534563,29.81,78158.52,0.0,-0.97663,0.00013,0.77853]
[1777698539598,29.81,78158.98,0.0,-0.97657,0.00013,0.78023]
[1777698545640,29.81,78159.39,0.0,-0.97652,0.00013,0.78175]
[1777698553697,29.81,78159.87,0.0,-0.97645,0.00013,0.78353]
[1777698560024,29.81,78160.24,0.0,-0.9764,0.00013,0.78491]
[1777698565783,29.81,78160.54,0.0,-0.97636,0.00013,0.78602]
[1777698570821,29.81,78160.39,0.0,-0.97638,0.00013,0.78546]
[1777698571825,29.81,78161.14,0.0,-0.97661,0.00013,0.77689]
[1777698576859,29.81,78161.64,0.0,-0.97654,0.00013,0.77874]
[1777698581895,29.81,78156.6,0.0,-0.9772,0.00013,0.76025]
[1777698583909,29.81,78141.91,0.0,-0.97903,0.00012,0.70822]
[1777698584915,29.81,78131.55,0.0,-0.98025,0.00011,0.67318]
[1777698585922,29.81,78124.79,0.0,-0.98101,0.00011,0.65104]
[1777698586930,29.81,78120.98,0.0,-0.98143,0.00011,0.63881]
[1777698588944,29.81,78119.35,0.0,-0.9816,0.00011,0.63364]
[1777698593978,29.81,78119.23,0.0,-0.98161,0.00011,0.63326]
[1777698600306,29.81,78119.03,0.0,-0.98164,0.00011,0.63262]
[1777698606063,29.81,78119.61,0.0,-0.98157,0.00011,0.63446]
[1777698612105,29.81,78120.35,0.0,-0.98149,0.00011,0.63681]
[1777698617142,29.81,78128.54,0.0,-0.98059,0.00011,0.66326]
[1777698618149,29.81,78133.43,0.0,-0.98003,0.00012,0.67944]
[1777698623186,29.81,78134.45,0.0,-0.97991,0.00012,0.68286]
[1777698628226,29.81,78129.77,0.0,-0.98045,0.00011,0.6673]
[1777698629233,29.81,78083.61,0.0,-0.98512,9e-05,0.52804]
[1777698630520,29.81,78077.71,0.0,-0.98565,9e-05,0.51202]
[1777698631253,29.81,78077.73,0.0,-0.98588,9e-05,0.50337]
[1777698636284,29.81,78077.38,0.0,-0.98591,9e-05,0.50245]
[1777698641320,29.81,78078.17,0.0,-0.98584,9e-05,0.50454]
[1777698646355,29.81,78082.21,0.0,-0.98549,9e-05,0.51537]
[1777698651389,29.81,78084.42,0.0,-0.98529,9e-05,0.52136]
[1777698660731,29.81,78088.33,0.0,-0.98494,9e-05,0.53211]
[1777698666495,29.81,78091.29,0.0,-0.98467,9e-05,0.54036]
[1777698671530,29.81,78094.97,0.0,-0.98432,9e-05,0.55076]
[1777698676565,29.81,78094.76,0.0,-0.98434,9e-05,0.55016]
[1777698680871,29.81,78100.0,0.0,-0.98384,0.0001,0.56523]
[1777698682607,29.81,78103.92,0.0,-0.98346,0.0001,0.5767]
[1777698688652,29.81,78105.6,0.0,-0.9833,0.0001,0.58168]
[1777698689661,29.81,78093.99,0.0,-0.98442,9e-05,0.54798]
[1777698690665,29.81,78084.76,0.0,-0.98526,9e-05,0.52229]
[1777698691673,29.81,78082.41,0.0,-0.98571,9e-05,0.50712]
[1777698696708,29.81,78080.6,0.0,-0.98587,9e-05,0.5023]
[1777698701742,29.81,78079.33,0.0,-0.98597,9e-05,0.49894]
[1777698704764,29.81,78073.88,0.0,-0.98644,8e-05,0.48471]
[1777698709798,29.81,78073.9,0.0,-0.98643,8e-05,0.48476]
[1777698714833,29.81,78073.69,0.0,-0.98645,8e-05,0.48422]
[1777698717855,29.81,78078.86,0.0,-0.98602,9e-05,0.4977]
[1777698722890,29.81,78081.22,0.0,-0.98581,9e-05,0.50394]
[1777698725912,29.81,78084.47,0.0,-0.98553,9e-05,0.51265]
[1777698730947,29.81,78086.18,0.0,-0.98538,9e-05,0.51728]
[1777698735982,29.81,78090.67,0.0,-0.98497,9e-05,0.52959]
[1777698741314,29.81,78094.63,0.0,-0.98461,9e-05,0.54063]
[1777698748067,29.81,78097.67,0.0,-0.98432,9e-05,0.54924]
[1777698751379,29.81,78097.82,0.0,-0.98456,9e-05,0.54046]
[1777698754113,29.81,78083.4,0.0,-0.98586,9e-05,0.50101]
[1777698755119,29.81,78079.78,0.0,-0.98617,9e-05,0.49147]
[1777698761450,29.81,78077.31,0.0,-0.98638,8e-05,0.48505]
[1777698767201,29.81,78078.44,0.0,-0.98628,8e-05,0.48798]
[1777698772235,29.81,78076.66,0.0,-0.98643,8e-05,0.48337]
[1777698777273,29.81,78069.03,0.0,-0.98706,8e-05,0.464]
[1777698778278,29.81,78051.78,0.0,-0.98838,7e-05,0.42248]
[1777698779288,29.81,78050.91,0.0,-0.98845,7e-05,0.42047]
[1777698783314,29.81,78040.68,0.0,-0.98917,7e-05,0.39739]
[1777698784323,29.81,78042.12,0.0,-0.98907,7e-05,0.40057]
[1777698789359,29.81,78042.06,0.0,-0.98908,7e-05,0.40044]
[1777698794394,29.81,78040.38,0.0,-0.98919,7e-05,0.39673]
[1777698799430,29.81,78039.58,0.0,-0.98925,7e-05,0.39497]
[1777698804466,29.81,78037.66,0.0,-0.98938,7e-05,0.39077]
[1777698809504,29.81,78036.19,0.0,-0.98948,7e-05,0.38758]
[1777698811800,29.81,78036.13,0.0,-0.98967,7e-05,0.38013]
[1777698817558,29.81,78036.05,0.0,-0.98968,7e-05,0.37996]
[1777698822591,29.81,78037.24,0.0,-0.9896,7e-05,0.38251]
[1777698827627,29.81,78038.31,0.0,-0.98953,7e-05,0.38481]
[1777698832661,29.81,78040.63,0.0,-0.98937,7e-05,0.38983]
[1777698835683,29.81,78045.64,0.0,-0.98903,7e-05,0.40086]
[1777698840718,29.81,78049.02,0.0,-0.98879,7e-05,0.40844]
[1777698845752,29.81,78049.54,0.0,-0.98875,7e-05,0.40962]
[1777698850788,29.81,78049.29,0.0,-0.98877,7e-05,0.40905]
[1777698855824,29.81,78051.31,0.0,-0.98862,7e-05,0.41364]
[1777698860859,29.81,78050.81,0.0,-0.98866,7e-05,0.4125]
[1777698865894,29.81,78050.69,0.0,-0.98867,7e-05,0.41223]
[1777698870928,29.81,78050.18,0.0,-0.9887,7e-05,0.41107]
[1777698872942,29.81,78050.29,0.0,-0.9889,7e-05,0.40365]
[1777698878984,29.81,78054.94,0.0,-0.98857,7e-05,0.4142]
[1777698884020,29.81,78055.77,0.0,-0.98851,7e-05,0.4161]
[1777698889055,29.81,78058.69,0.0,-0.98829,7e-05,0.42286]
[1777698894090,29.81,78060.61,0.0,-0.98815,7e-05,0.42735]
[1777698899124,29.81,78062.46,0.0,-0.98801,8e-05,0.43172]
[1777698903153,29.81,78067.97,0.0,-0.98759,8e-05,0.44493]
[1777698906174,29.81,78069.65,0.0,-0.98745,8e-05,0.44902]
[1777698911209,29.81,78071.59,0.0,-0.9873,8e-05,0.45379]
[1777698916245,29.81,78070.4,0.0,-0.98739,8e-05,0.45086]
[1777698922576,29.81,78070.75,0.0,-0.98737,8e-05,0.45172]
[1777698928328,29.81,78068.04,0.0,-0.98758,8e-05,0.4451]
[1777698932646,29.81,78071.37,0.0,-0.98754,8e-05,0.44502]
[1777698935378,29.81,78073.06,0.0,-0.98741,8e-05,0.44915]
[1777698940412,29.81,78070.1,0.0,-0.98764,8e-05,0.44194]
[1777698946455,29.81,78067.53,0.0,-0.98784,8e-05,0.43575]
[1777698951492,29.81,78067.56,0.0,-0.98784,8e-05,0.43583]
[1777698957535,29.81,78067.57,0.0,-0.98783,8e-05,0.43585]
[1777698962856,29.81,78059.82,0.0,-0.98842,7e-05,0.41762]
[1777698968612,29.81,78058.6,0.0,-0.98851,7e-05,0.41481]
[1777698973647,29.81,78059.47,0.0,-0.98844,7e-05,0.41681]
[1777698979689,29.81,78059.66,0.0,-0.98843,7e-05,0.41725]
[1777698984724,29.81,78060.19,0.0,-0.98839,7e-05,0.41847]
[1777698991772,29.81,78060.7,0.0,-0.98856,7e-05,0.41181]
[1777698994794,29.81,78067.76,0.0,-0.98804,8e-05,0.42825]
[1777698999829,29.81,78068.65,0.0,-0.98797,8e-05,0.43035]
[1777699005872,29.81,78069.4,0.0,-0.98791,8e-05,0.43214]
[1777699010906,29.81,78069.09,0.0,-0.98794,8e-05,0.4314]
[1777699016947,29.81,78069.25,0.0,-0.98792,8e-05,0.43178]
[1777699021984,29.81,78067.16,0.0,-0.98808,8e-05,0.42683]
[1777699028026,29.81,78065.28,0.0,-0.98822,7e-05,0.42241]
[1777699034068,29.81,78065.77,0.0,-0.98819,8e-05,0.42356]
[1777699039103,29.81,78065.7,0.0,-0.98819,8e-05,0.4234]
[1777699044137,29.81,78067.0,0.0,-0.98809,8e-05,0.42645]
[1777699051188,29.81,78068.99,0.0,-0.98816,8e-05,0.42313]
[1777699056221,29.81,78072.37,0.0,-0.9879,8e-05,0.43112]
[1777699061257,29.81,78072.82,0.0,-0.98787,8e-05,0.4322]
[1777699066293,29.81,78073.55,0.0,-0.98781,8e-05,0.43394]
[1777699071327,29.81,78073.3,0.0,-0.98783,8e-05,0.43334]
[1777699075355,29.81,78078.48,0.0,-0.98742,8e-05,0.44588]
[1777699080389,29.81,78077.91,0.0,-0.98747,8e-05,0.44449]
[1777699083702,29.81,78083.68,0.0,-0.987,8e-05,0.45876]
[1777699089453,29.81,78085.08,0.0,-0.98689,8e-05,0.46228]
[1777699094487,29.81,78087.29,0.0,-0.98671,8e-05,0.46788]
[1777699101539,29.81,78090.51,0.0,-0.98643,8e-05,0.47613]
[1777699106575,29.81,78091.46,0.0,-0.98635,9e-05,0.47858]
[1777699111610,29.81,78092.58,0.0,-0.9865,8e-05,0.4728]
[1777699116644,29.81,78093.04,0.0,-0.98646,9e-05,0.47398]
[1777699121679,29.81,78096.8,0.0,-0.98613,9e-05,0.48375]
[1777699126715,29.81,78101.14,0.0,-0.98575,9e-05,0.49522]
[1777699131751,29.81,78103.49,0.0,-0.98554,9e-05,0.50152]
[1777699137791,29.81,78101.4,0.0,-0.98573,9e-05,0.49592]
[1777699142827,29.81,78103.08,0.0,-0.98558,9e-05,0.50042]
[1777699147862,29.81,78102.83,0.0,-0.9856,9e-05,0.49975]
[1777699154194,29.81,78103.85,0.0,-0.98551,9e-05,0.50249]
[1777699159947,29.81,78101.42,0.0,-0.98573,9e-05,0.49597]
[1777699164982,29.81,78099.73,0.0,-0.98588,9e-05,0.49147]
[1777699170017,29.81,78098.46,0.0,-0.98599,9e-05,0.48811]
[1777699171024,29.81,78097.37,0.0,-0.98633,9e-05,0.47646]
[1777699176059,29.81,78094.25,0.0,-0.98659,8e-05,0.46842]
[1777699181093,29.81,78094.2,0.0,-0.9866,8e-05,0.46829]
[1777699186129,29.81,78091.95,0.0,-0.98679,8e-05,0.46256]
[1777699191163,29.81,78093.01,0.0,-0.9867,8e-05,0.46525]
[1777699196198,29.81,78092.27,0.0,-0.98676,8e-05,0.46337]
[1777699197206,29.81,78054.96,0.0,-0.98958,7e-05,0.37614]
[1777699198212,29.81,78033.11,0.0,-0.99098,6e-05,0.33158]
[1777699202241,29.81,78038.37,0.0,-0.99066,6e-05,0.34189]
[1777699206268,29.81,78033.27,0.0,-0.99097,6e-05,0.33189]
[1777699211304,29.81,78034.97,0.0,-0.99087,6e-05,0.33519]
[1777699216339,29.81,78032.88,0.0,-0.99099,6e-05,0.33113]
[1777699221376,29.81,78032.75,0.0,-0.991,6e-05,0.33088]
[1777699226409,29.81,78032.51,0.0,-0.99102,6e-05,0.33042]
[1777699231445,29.81,78032.91,0.0,-0.99117,6e-05,0.32438]
[1777699236479,29.81,78033.6,0.0,-0.99113,6e-05,0.3257]
[1777699241515,29.81,78033.02,0.0,-0.99116,6e-05,0.32459]
[1777699246551,29.81,78031.75,0.0,-0.99124,6e-05,0.32218]
[1777699251585,29.81,78031.25,0.0,-0.99127,6e-05,0.32123]
[1777699259643,29.81,78031.15,0.0,-0.99127,6e-05,0.32104]
[1777699264967,29.81,78031.19,0.0,-0.99127,6e-05,0.32112]
[1777699269713,29.81,78019.3,0.0,-0.99194,5e-05,0.29928]
[1777699270720,29.81,78015.74,0.0,-0.99214,5e-05,0.29298]
[1777699275755,29.81,78018.8,0.0,-0.99197,5e-05,0.29839]
[1777699280790,29.81,78019.98,0.0,-0.99191,5e-05,0.30049]
[1777699285826,29.81,78020.28,0.0,-0.99189,5e-05,0.30103]
[1777699290861,29.81,78022.12,0.0,-0.99179,6e-05,0.30434]
[1777699291867,29.81,78021.97,0.0,-0.99197,5e-05,0.29763]
[1777699295180,29.81,78028.04,0.0,-0.99163,6e-05,0.3086]
[1777699300931,29.81,78027.37,0.0,-0.99167,6e-05,0.30737]
[1777699307979,29.81,78028.35,0.0,-0.99161,6e-05,0.30917]
[1777699313015,29.81,78027.59,0.0,-0.99165,6e-05,0.30777]
[1777699318051,29.81,78027.21,0.0,-0.99168,6e-05,0.30708]
[1777699323086,29.81,78027.52,0.0,-0.99166,6e-05,0.30765]
[1777699328120,29.81,78029.61,0.0,-0.99154,6e-05,0.31149]
[1777699334162,29.81,78028.96,0.0,-0.99158,6e-05,0.31029]
[1777699339202,29.81,78028.77,0.0,-0.99159,6e-05,0.30994]
[1777699344234,29.81,78028.85,0.0,-0.99158,6e-05,0.31009]
[1777699345532,29.81,78035.98,0.0,-0.99117,6e-05,0.32345]
[1777699350275,29.81,78038.66,0.0,-0.99101,6e-05,0.32859]
[1777699351283,29.81,78038.14,0.0,-0.99122,6e-05,0.32076]
[1777699353297,29.81,78043.67,0.0,-0.99089,6e-05,0.3314]
[1777699358333,29.81,78042.27,0.0,-0.99097,6e-05,0.32868]
[1777699363366,29.81,78041.66,0.0,-0.99101,6e-05,0.3275]
[1777699368401,29.81,78041.32,0.0,-0.99103,6e-05,0.32685]
[1777699373440,29.81,78041.25,0.0,-0.99104,6e-05,0.32671]
[1777699379479,29.81,78042.57,0.0,-0.99096,6e-05,0.32926]
[1777699386527,29.81,78043.86,0.0,-0.99088,6e-05,0.33177]
[1777699392570,29.81,78045.26,0.0,-0.99079,6e-05,0.33451]
[1777699397604,29.81,78045.78,0.0,-0.99076,6e-05,0.33554]
[1777699402639,29.81,78048.89,0.0,-0.99056,6e-05,0.34171]
[1777699407676,29.81,78048.88,0.0,-0.99057,6e-05,0.34169]
[1777699411705,29.81,78049.09,0.0,-0.99074,6e-05,0.33504]
[1777699416737,29.81,78049.22,0.0,-0.99073,6e-05,0.33529]
[1777699421773,29.81,78048.97,0.0,-0.99075,6e-05,0.3348]
[1777699426808,29.81,78049.02,0.0,-0.99075,6e-05,0.3349]
[1777699431843,29.81,78048.83,0.0,-0.99076,6e-05,0.33452]
[1777699436881,29.81,78049.26,0.0,-0.99073,6e-05,0.33537]
[1777699441914,29.81,78047.83,0.0,-0.99082,6e-05,0.33256]
[1777699447955,29.81,78047.48,0.0,-0.99084,6e-05,0.33187]
[1777699453998,29.81,78047.43,0.0,-0.99084,6e-05,0.33177]
[1777699459033,29.81,78048.35,0.0,-0.99079,6e-05,0.33358]
[1777699464069,29.81,78046.44,0.0,-0.9909,6e-05,0.32984]
[1777699469104,29.81,78044.08,0.0,-0.99105,6e-05,0.32527]
[1777699471116,29.81,78043.28,0.0,-0.99128,6e-05,0.31689]
[1777699476450,29.81,78038.19,0.0,-0.99158,6e-05,0.30739]
[1777699482194,29.81,78036.62,0.0,-0.99167,6e-05,0.30451]
[1777699488235,29.81,78036.12,0.0,-0.99169,6e-05,0.3036]
[1777699493270,29.81,78036.06,0.0,-0.9917,6e-05,0.30349]
[1777699498305,29.81,78039.79,0.0,-0.99148,6e-05,0.31035]
[1777699503341,29.81,78038.18,0.0,-0.99158,6e-05,0.30737]
[1777699508376,29.81,78038.6,0.0,-0.99155,6e-05,0.30815]
[1777699513411,29.81,78039.3,0.0,-0.99151,6e-05,0.30944]
[1777699518447,29.81,78037.29,0.0,-0.99163,6e-05,0.30574]
[1777699524490,29.81,78036.92,0.0,-0.99165,6e-05,0.30506]
[1777699529524,29.81,78037.83,0.0,-0.9916,6e-05,0.30673]
[1777699531539,29.81,78037.89,0.0,-0.99177,6e-05,0.30021]
[1777699536573,29.81,78038.14,0.0,-0.99175,6e-05,0.30067]
[1777699541609,29.81,78037.62,0.0,-0.99178,6e-05,0.29972]
[1777699546643,29.81,78038.21,0.0,-0.99175,6e-05,0.30079]
[1777699551678,29.81,78038.48,0.0,-0.99174,6e-05,0.30128]
[1777699556713,29.81,78040.04,0.0,-0.99165,6e-05,0.30413]
[1777699561750,29.81,78040.36,0.0,-0.99163,6e-05,0.30472]
[1777699566786,29.81,78040.45,0.0,-0.99162,6e-05,0.30488]
[1777699571820,29.81,78040.64,0.0,-0.99161,6e-05,0.30523]
[1777699577151,29.81,78040.85,0.0,-0.9916,6e-05,0.30562]
[1777699582897,29.81,78041.03,0.0,-0.99159,6e-05,0.30595]
[1777699587932,29.81,78044.54,0.0,-0.99139,6e-05,0.31246]
[1777699591961,29.81,78044.21,0.0,-0.99159,6e-05,0.30511]
[1777699597291,29.81,78043.85,0.0,-0.99161,6e-05,0.30444]
[1777699603039,29.81,78042.68,0.0,-0.99167,6e-05,0.3023]
[1777699608076,29.81,78043.73,0.0,-0.99161,6e-05,0.30422]
[1777699613114,29.81,78040.39,0.0,-0.9918,6e-05,0.29814]
[1777699618146,29.81,78040.36,0.0,-0.99181,6e-05,0.29809]
[1777699624187,29.81,78040.67,0.0,-0.99179,6e-05,0.29865]
[1777699629223,29.81,78040.82,0.0,-0.99178,6e-05,0.29892]
[1777699635265,29.81,78040.8,0.0,-0.99178,6e-05,0.29888]
[1777699641307,29.81,78040.81,0.0,-0.99178,6e-05,0.2989]
[1777699646342,29.81,78041.19,0.0,-0.99176,6e-05,0.29959]
[1777699651379,29.81,78040.76,0.0,-0.99196,6e-05,0.29223]
[1777699656412,29.81,78040.97,0.0,-0.99195,6e-05,0.29261]
[1777699661447,29.81,78041.06,0.0,-0.99194,6e-05,0.29277]
[1777699666482,29.81,78041.01,0.0,-0.99194,6e-05,0.29268]
[1777699671517,29.81,78040.44,0.0,-0.99198,6e-05,0.29166]
[1777699676552,29.81,78040.79,0.0,-0.99196,6e-05,0.29229]
[1777699681587,29.81,78040.77,0.0,-0.99196,6e-05,0.29225]
[1777699686622,29.81,78038.21,0.0,-0.9921,5e-05,0.28772]
[1777699691657,29.81,78037.41,0.0,-0.99214,5e-05,0.28631]
[1777699696692,29.81,78034.31,0.0,-0.99231,5e-05,0.28093]
[1777699701727,29.81,78034.8,0.0,-0.99228,5e-05,0.28177]
[1777699706761,29.81,78037.33,0.0,-0.99215,5e-05,0.28617]
[1777699713810,29.81,78036.76,0.0,-0.99235,5e-05,0.27878]
[1777699720861,29.81,78036.66,0.0,-0.99235,5e-05,0.27861]
[1777699725895,29.81,78036.76,0.0,-0.99235,5e-05,0.27878]
[1777699732944,29.81,78036.23,0.0,-0.99238,5e-05,0.27787]
[1777699738273,29.81,78036.69,0.0,-0.99235,5e-05,0.27866]
[1777699745027,29.81,78036.81,0.0,-0.99235,5e-05,0.27887]
[1777699750062,29.81,78036.8,0.0,-0.99235,5e-05,0.27885]
[1777699752077,29.81,78042.56,0.0,-0.99203,6e-05,0.28889]
[1777699754094,29.81,78055.79,0.0,-0.99127,6e-05,0.3131]
[1777699755128,29.81,78059.46,0.0,-0.99105,6e-05,0.3201]
[1777699757113,29.81,78063.3,0.0,-0.99081,6e-05,0.32757]
[1777699762147,29.81,78064.41,0.0,-0.99074,6e-05,0.32975]
[1777699767183,29.81,78067.97,0.0,-0.99051,6e-05,0.33683]
[1777699771211,29.81,78069.78,0.0,-0.99059,6e-05,0.3332]
[1777699776249,29.81,78071.54,0.0,-0.99048,6e-05,0.33672]
[1777699781283,29.81,78074.19,0.0,-0.99031,7e-05,0.34209]
[1777699786319,29.81,78076.83,0.0,-0.99013,7e-05,0.34751]
[1777699791352,29.81,78078.06,0.0,-0.99005,7e-05,0.35005]
[1777699796388,29.81,78076.09,0.0,-0.99018,7e-05,0.34598]
[1777699801423,29.81,78076.23,0.0,-0.99017,7e-05,0.34627]
[1777699806458,29.81,78075.99,0.0,-0.99019,7e-05,0.34577]
[1777699811492,29.81,78076.11,0.0,-0.99018,7e-05,0.34602]
[1777699818834,29.81,78075.48,0.0,-0.99022,7e-05,0.34473]
[1777699824587,29.81,78075.42,0.0,-0.99023,7e-05,0.3446]
[1777699829622,29.81,78075.2,0.0,-0.99024,7e-05,0.34415]
[1777699831636,29.81,78075.9,0.0,-0.9904,7e-05,0.33818]
[1777699836671,29.81,78076.18,0.0,-0.99038,7e-05,0.33875]
[1777699841708,29.81,78076.35,0.0,-0.99037,7e-05,0.3391]
[1777699849044,29.81,78076.44,0.0,-0.99036,7e-05,0.33928]
[1777699854801,29.81,78077.45,0.0,-0.99029,7e-05,0.34134]
[1777699859837,29.81,78077.34,0.0,-0.9903,7e-05,0.34111]
[1777699864871,29.81,78077.33,0.0,-0.9903,7e-05,0.34109]
[1777699869184,29.81,78083.2,0.0,-0.98991,7e-05,0.35323]
[1777699876955,29.81,78087.18,0.0,-0.98963,7e-05,0.36166]
[1777699881994,29.81,78095.38,0.0,-0.98904,7e-05,0.37955]
[1777699886019,29.81,78102.28,0.0,-0.98852,8e-05,0.39514]
[1777699890047,29.81,78106.74,0.0,-0.98818,8e-05,0.40549]
[1777699891054,29.81,78111.42,0.0,-0.98804,8e-05,0.40813]
[1777699896090,29.81,78114.16,0.0,-0.98782,8e-05,0.41465]
[1777699900118,29.81,78109.03,0.0,-0.98823,8e-05,0.40251]
[1777699906158,29.81,78107.29,0.0,-0.98837,8e-05,0.39846]
[1777699911193,29.81,78113.95,0.0,-0.98784,8e-05,0.41414]
[1777699915223,29.81,78120.59,0.0,-0.98729,8e-05,0.43027]
[1777699916228,29.81,78123.29,0.0,-0.98706,9e-05,0.43697]
[1777699921264,29.81,78125.49,0.0,-0.98688,9e-05,0.44249]
[1777699926299,29.81,78124.96,0.0,-0.98692,9e-05,0.44116]
[1777699932340,29.81,78126.71,0.0,-0.98677,9e-05,0.44558]
[1777699938390,29.81,78128.34,0.0,-0.98663,9e-05,0.44973]
[1777699943420,29.81,78132.77,0.0,-0.98623,9e-05,0.46116]
[1777699948455,29.81,78136.84,0.0,-0.98586,9e-05,0.47186]
[1777699951475,29.81,78140.0,0.0,-0.98584,9e-05,0.47095]
[1777699956510,29.81,78140.45,0.0,-0.9858,9e-05,0.47215]
[1777699961546,29.81,78148.12,0.0,-0.98507,0.0001,0.49291]
[1777699964568,29.81,78148.89,0.0,-0.985,0.0001,0.49504]
[1777699969893,29.81,78150.15,0.0,-0.98487,0.0001,0.49853]
[1777699974636,29.81,78141.76,0.0,-0.98568,9e-05,0.47564]
[1777699975644,29.81,78139.38,0.0,-0.9859,9e-05,0.4693]
[1777699980680,29.81,78137.05,0.0,-0.98611,9e-05,0.46316]
[1777699985713,29.81,78134.57,0.0,-0.98633,9e-05,0.4567]
[1777699990750,29.81,78133.86,0.0,-0.9864,9e-05,0.45486]
[1777699995785,29.81,78131.77,0.0,-0.98658,9e-05,0.44948]
[1777700003842,29.81,78130.65,0.0,-0.98668,9e-05,0.44662]
[1777700010173,29.81,78129.05,0.0,-0.98682,9e-05,0.44256]
[1777700013912,29.81,78128.83,0.0,-0.9871,9e-05,0.4331]
[1777700018946,29.81,78128.13,0.0,-0.98716,9e-05,0.43136]
[1777700023982,29.81,78128.4,0.0,-0.98713,9e-05,0.43203]
[1777700030314,29.81,78128.84,0.0,-0.9871,9e-05,0.43313]
[1777700035060,29.81,78133.43,0.0,-0.9867,9e-05,0.44469]
[1777700040093,29.81,78135.44,0.0,-0.98652,9e-05,0.44983]
[1777700045128,29.81,78137.05,0.0,-0.98638,9e-05,0.45398]
[1777700048150,29.81,78130.98,0.0,-0.98691,9e-05,0.43849]
[1777700053185,29.81,78131.37,0.0,-0.98688,9e-05,0.43947]
[1777700056205,29.81,78121.32,0.0,-0.98773,8e-05,0.4147]
[1777700060234,29.81,78116.49,0.0,-0.98812,8e-05,0.40321]
[1777700065268,29.81,78116.18,0.0,-0.98814,8e-05,0.40248]
[1777700070305,29.81,78115.14,0.0,-0.98822,8e-05,0.40004]
[1777700071312,29.81,78114.62,0.0,-0.9885,8e-05,0.39047]
[1777700076347,29.81,78114.94,0.0,-0.98848,8e-05,0.3912]
[1777700081381,29.81,78117.86,0.0,-0.98825,8e-05,0.39798]
[1777700086415,29.81,78116.99,0.0,-0.98832,8e-05,0.39595]
[1777700091451,29.81,78116.69,0.0,-0.98834,8e-05,0.39525]
[1777700096485,29.81,78116.48,0.0,-0.98836,8e-05,0.39476]
[1777700101524,29.81,78116.35,0.0,-0.98837,8e-05,0.39446]
[1777700107562,29.81,78115.92,0.0,-0.9884,8e-05,0.39347]
[1777700112597,29.81,78112.75,0.0,-0.98865,8e-05,0.38618]
[1777700118640,29.81,78111.13,0.0,-0.98877,8e-05,0.38251]
[1777700124682,29.81,78110.16,0.0,-0.98885,8e-05,0.38032]
[1777700131014,29.81,78110.09,0.0,-0.98908,7e-05,0.37202]
[1777700139791,29.81,78110.08,0.0,-0.98908,7e-05,0.372]
[1777700144826,29.81,78109.19,0.0,-0.98915,7e-05,0.37003]
[1777700149861,29.81,78109.08,0.0,-0.98916,7e-05,0.36979]
[1777700156911,29.81,78109.17,0.0,-0.98915,7e-05,0.36999]
[1777700161945,29.81,78108.83,0.0,-0.98917,7e-05,0.36924]
[1777700166980,29.81,78108.65,0.0,-0.98919,7e-05,0.36884]
[1777700173023,29.81,78109.48,0.0,-0.98913,7e-05,0.37067]
[1777700179066,29.81,78109.94,0.0,-0.98909,7e-05,0.37169]
[1777700184099,29.81,78110.19,0.0,-0.98907,7e-05,0.37225]
[1777700191434,29.81,78110.28,0.0,-0.9893,7e-05,0.36438]
[1777700197193,29.81,78110.55,0.0,-0.98928,7e-05,0.36497]
[1777700203233,29.81,78110.8,0.0,-0.98926,7e-05,0.36552]
[1777700205246,29.81,78117.81,0.0,-0.98873,8e-05,0.38115]
[1777700210281,29.81,78121.0,0.0,-0.98848,8e-05,0.38844]
[1777700215316,29.81,78122.8,0.0,-0.98834,8e-05,0.3926]
[1777700220352,29.81,78124.26,0.0,-0.98822,8e-05,0.39601]
[1777700226393,29.81,78126.35,0.0,-0.98805,8e-05,0.40092]
[1777700229418,29.81,78131.55,0.0,-0.98763,8e-05,0.41336]
[1777700231430,29.81,78137.77,0.0,-0.9871,9e-05,0.42863]
[1777700234451,29.81,78141.2,0.0,-0.9868,9e-05,0.43725]
[1777700239483,29.81,78140.52,0.0,-0.98686,9e-05,0.43553]
[1777700245527,29.81,78140.79,0.0,-0.98683,9e-05,0.43621]
[1777700250562,29.81,78142.97,0.0,-0.98664,9e-05,0.44175]
[1777700251569,29.81,78142.64,0.0,-0.98694,9e-05,0.43181]
[1777700261924,29.81,78141.62,0.0,-0.98702,9e-05,0.42925]
[1777700267681,29.81,78141.22,0.0,-0.98706,9e-05,0.42825]
[1777700272715,29.81,78141.73,0.0,-0.98701,9e-05,0.42953]
[1777700277753,29.81,78143.26,0.0,-0.98688,9e-05,0.43337]
[1777700282789,29.81,78143.57,0.0,-0.98685,9e-05,0.43415]
[1777700288830,29.81,78144.63,0.0,-0.98676,9e-05,0.43684]
[1777700293865,29.81,78145.86,0.0,-0.98665,9e-05,0.43997]
[1777700298900,29.81,78146.26,0.0,-0.98661,9e-05,0.44099]
[1777700303934,29.81,78145.54,0.0,-0.98668,9e-05,0.43915]
[1777700308969,29.81,78145.31,0.0,-0.9867,9e-05,0.43857]
[1777700312278,29.81,78146.87,0.0,-0.98683,9e-05,0.43338]
[1777700318040,29.81,78151.07,0.0,-0.98645,9e-05,0.4441]
[1777700323074,29.81,78152.12,0.0,-0.98635,9e-05,0.44681]
[1777700328110,29.81,78151.47,0.0,-0.98641,9e-05,0.44513]
[1777700333144,29.81,78155.71,0.0,-0.98602,9e-05,0.45619]
[1777700336166,29.81,78162.26,0.0,-0.9854,0.0001,0.47369]
[1777700338179,29.81,78164.38,0.0,-0.98519,0.0001,0.47947]
[1777700342493,29.81,78167.3,0.0,-0.9849,0.0001,0.48752]
[1777700348249,29.81,78170.53,0.0,-0.98458,0.0001,0.49655]
[1777700353283,29.81,78171.88,0.0,-0.98444,0.0001,0.50036]
[1777700358319,29.81,78170.75,0.0,-0.98456,0.0001,0.49717]
[1777700363353,29.81,78171.72,0.0,-0.98446,0.0001,0.49991]
[1777700368388,29.81,78171.15,0.0,-0.98452,0.0001,0.4983]
[1777700371411,29.81,78172.42,0.0,-0.98468,0.0001,0.49187]
[1777700376445,29.81,78171.41,0.0,-0.98479,0.0001,0.48905]
[1777700382487,29.81,78172.87,0.0,-0.98464,0.0001,0.49313]
[1777700387522,29.81,78173.49,0.0,-0.98458,0.0001,0.49488]
[1777700392556,29.81,78172.38,0.0,-0.98469,0.0001,0.49176]
[1777700398598,29.81,78171.51,0.0,-0.98478,0.0001,0.48933]
[1777700403634,29.81,78170.4,0.0,-0.98489,0.0001,0.48624]
[1777700409675,29.81,78169.81,0.0,-0.98495,0.0001,0.4846]
[1777700415718,29.81,78169.02,0.0,-0.98503,0.0001,0.48242]
[1777700420752,29.81,78172.1,0.0,-0.98472,0.0001,0.49097]
[1777700423056,29.81,78180.04,0.0,-0.9839,0.00011,0.51359]
[1777700424782,29.81,78172.54,0.0,-0.98467,0.0001,0.49221]
[1777700425788,29.81,78170.0,0.0,-0.98493,0.0001,0.48513]
[1777700430823,29.81,78170.45,0.0,-0.98488,0.0001,0.48637]
[1777700431830,29.81,78170.29,0.0,-0.98519,0.0001,0.47606]
[1777700436865,29.81,78171.16,0.0,-0.98511,0.0001,0.47845]
[1777700441900,29.81,78171.57,0.0,-0.98507,0.0001,0.47958]
[1777700447944,29.81,78171.61,0.0,-0.98506,0.0001,0.47969]
[1777700453265,29.81,78171.67,0.0,-0.98506,0.0001,0.47985]
[1777700459020,29.81,78173.52,0.0,-0.98487,0.0001,0.48497]
[1777700464054,29.81,78174.68,0.0,-0.98475,0.0001,0.4882]
[1777700470102,29.81,78175.3,0.0,-0.98469,0.0001,0.48994]
[1777700475132,29.81,78175.87,0.0,-0.98463,0.0001,0.49153]
[1777700480167,29.81,78176.5,0.0,-0.98457,0.0001,0.49331]
[1777700485202,29.81,78172.61,0.0,-0.98496,0.0001,0.48245]
[1777700490237,29.81,78171.4,0.0,-0.98508,0.0001,0.47911]
[1777700491243,29.81,78171.5,0.0,-0.98537,0.0001,0.46954]
[1777700498292,29.81,78169.94,0.0,-0.98552,0.0001,0.46532]
[1777700503620,29.81,78167.66,0.0,-0.98574,0.0001,0.4592]
[1777700509370,29.81,78167.13,0.0,-0.98579,0.0001,0.45779]
[1777700514406,29.81,78166.47,0.0,-0.98585,0.0001,0.45603]
[1777700521453,29.81,78165.63,0.0,-0.98593,9e-05,0.45381]
[1777700526489,29.81,78163.34,0.0,-0.98615,9e-05,0.44779]
[1777700532531,29.81,78162.76,0.0,-0.9862,9e-05,0.44627]
[1777700537565,29.81,78162.05,0.0,-0.98627,9e-05,0.44442]
[1777700543607,29.81,78161.87,0.0,-0.98629,9e-05,0.44395]
[1777700552671,29.81,78161.14,0.0,-0.98663,9e-05,0.43267]
[1777700561733,29.81,78160.58,0.0,-0.98669,9e-05,0.43125]
[1777700568783,29.81,78162.16,0.0,-0.98654,9e-05,0.43528]
[1777700573818,29.81,78163.16,0.0,-0.98645,9e-05,0.43786]
[1777700578853,29.81,78162.82,0.0,-0.98648,9e-05,0.43698]
[1777700583887,29.81,78162.76,0.0,-0.98649,9e-05,0.43683]
[1777700589930,29.81,78163.42,0.0,-0.98643,9e-05,0.43853]
[1777700594964,29.81,78162.83,0.0,-0.98648,9e-05,0.43701]
[1777700601008,29.81,78162.04,0.0,-0.98655,9e-05,0.43498]
[1777700606041,29.81,78162.35,0.0,-0.98652,9e-05,0.43577]
[1777700613091,29.81,78163.87,0.0,-0.98666,9e-05,0.43028]
[1777700619133,29.81,78167.45,0.0,-0.98633,9e-05,0.43949]
[1777700624467,29.81,78169.37,0.0,-0.98615,9e-05,0.44449]
[1777700630212,29.81,78170.9,0.0,-0.98601,0.0001,0.4485]
[1777700635245,29.81,78172.82,0.0,-0.98582,0.0001,0.45358]
[1777700640280,29.81,78174.04,0.0,-0.98571,0.0001,0.45684]
[1777700644607,29.81,78168.88,0.0,-0.9862,9e-05,0.44321]
[1777700650352,29.81,78166.83,0.0,-0.98639,9e-05,0.43788]
[1777700655385,29.81,78164.87,0.0,-0.98657,9e-05,0.43284]
[1777700660420,29.81,78165.97,0.0,-0.98647,9e-05,0.43566]
[1777700666461,29.81,78164.82,0.0,-0.98658,9e-05,0.43271]
[1777700671497,29.81,78163.76,0.0,-0.98695,9e-05,0.42068]
[1777700676532,29.81,78162.65,0.0,-0.98705,9e-05,0.4179]
[1777700681569,29.81,78162.02,0.0,-0.98711,9e-05,0.41632]
[1777700686605,29.81,78161.83,0.0,-0.98712,9e-05,0.41585]
[1777700691639,29.81,78161.69,0.0,-0.98714,9e-05,0.4155]
[1777700698691,29.81,78161.88,0.0,-0.98712,9e-05,0.41598]
[1777700703724,29.81,78159.98,0.0,-0.98729,9e-05,0.41127]
[1777700708759,29.81,78156.08,0.0,-0.98763,9e-05,0.40174]
[1777700713796,29.81,78154.03,0.0,-0.9878,8e-05,0.3968]
[1777700718828,29.81,78152.0,0.0,-0.98797,8e-05,0.39196]
[1777700723863,29.81,78152.07,0.0,-0.98797,8e-05,0.39213]
[1777700728899,29.81,78147.95,0.0,-0.98831,8e-05,0.38244]
[1777700732927,29.81,78148.35,0.0,-0.98853,8e-05,0.37469]
[1777700738969,29.81,78147.55,0.0,-0.9886,8e-05,0.37285]
[1777700744003,29.81,78147.45,0.0,-0.9886,8e-05,0.37263]
[1777700749039,29.81,78146.89,0.0,-0.98865,8e-05,0.37135]
[1777700754074,29.81,78146.48,0.0,-0.98868,8e-05,0.37041]
[1777700759109,29.81,78146.72,0.0,-0.98866,8e-05,0.37096]
[1777700764146,29.81,78145.31,0.0,-0.98878,8e-05,0.36776]
[1777700774217,29.81,78144.39,0.0,-0.98885,8e-05,0.36568]
[1777700781271,29.81,78144.0,0.0,-0.98888,8e-05,0.36481]
[1777700786302,29.81,78143.46,0.0,-0.98892,8e-05,0.3636]
[1777700795666,29.81,78144.33,0.0,-0.9891,8e-05,0.35709]
[1777700801485,29.81,78155.62,0.0,-0.9882,8e-05,0.38281]
[1777700802489,29.81,78186.87,0.0,-0.98534,0.0001,0.46182]
[1777700803496,29.81,78200.35,0.0,-0.98394,0.00011,0.49964]
[1777700804503,29.81,78201.41,0.0,-0.98382,0.00011,0.50272]
[1777700809538,29.81,78197.12,0.0,-0.98428,0.00011,0.49037]
[1777700814576,29.81,78199.07,0.0,-0.98407,0.00011,0.49595]
[1777700819611,29.81,78200.88,0.0,-0.98388,0.00011,0.50118]
[1777700824645,29.81,78199.0,0.0,-0.98408,0.00011,0.49575]
[1777700827666,29.81,78193.43,0.0,-0.98467,0.0001,0.47994]
[1777700832704,29.81,78192.83,0.0,-0.98473,0.0001,0.47826]
[1777700839753,29.81,78192.29,0.0,-0.98479,0.0001,0.47675]
[1777700844788,29.81,78191.72,0.0,-0.98485,0.0001,0.47516]
[1777700849823,29.81,78191.22,0.0,-0.9849,0.0001,0.47377]
[1777700851836,29.81,78191.42,0.0,-0.98519,0.0001,0.46419]
[1777700856092,29.81,78185.26,0.0,-0.9858,0.0001,0.44756]
[1777700861907,29.81,78185.01,0.0,-0.98583,0.0001,0.44689]
[1777700866942,29.81,78184.45,0.0,-0.98588,0.0001,0.44541]
[1777700870970,29.81,78190.61,0.0,-0.98527,0.0001,0.46198]
[1777700872989,29.81,78197.1,0.0,-0.9846,0.0001,0.47995]
[1777700875001,29.81,78199.34,0.0,-0.98437,0.00011,0.48629]
[1777700879028,29.81,78205.7,0.0,-0.98368,0.00011,0.50462]
[1777700884061,29.81,78204.68,0.0,-0.98379,0.00011,0.50164]
[1777700889097,29.81,78203.26,0.0,-0.98395,0.00011,0.49752]
[1777700895139,29.81,78199.69,0.0,-0.98433,0.00011,0.48728]
[1777700900173,29.81,78193.87,0.0,-0.98494,0.0001,0.47094]
[1777700905209,29.81,78191.15,0.0,-0.98522,0.0001,0.46345]
[1777700910244,29.81,78191.45,0.0,-0.98519,0.0001,0.46427]
[1777700913266,29.81,78191.33,0.0,-0.98551,0.0001,0.45389]
[1777700918300,29.81,78190.01,0.0,-0.98564,0.0001,0.45034]
[1777700923336,29.81,78189.72,0.0,-0.98567,0.0001,0.44956]
[1777700929376,29.81,78189.11,0.0,-0.98573,0.0001,0.44793]
[1777700934412,29.81,78184.36,0.0,-0.98619,0.0001,0.43539]
[1777700939448,29.81,78183.4,0.0,-0.98628,0.0001,0.43289]
[1777700944482,29.81,78179.46,0.0,-0.98665,9e-05,0.42274]
[1777700946723,29.81,78191.24,0.0,-0.98551,0.0001,0.45365]
[1777700947503,29.81,78191.24,0.0,-0.98551,0.0001,0.45365]
[1777700953546,29.81,78187.66,0.0,-0.98587,0.0001,0.44407]
[1777700956795,29.81,78182.53,0.0,-0.98636,9e-05,0.43063]
[1777700962609,29.81,78179.99,0.0,-0.9866,9e-05,0.42409]
[1777700967645,29.81,78180.05,0.0,-0.9866,9e-05,0.42425]
[1777700971672,29.81,78178.96,0.0,-0.98699,9e-05,0.41197]
[1777700976935,29.81,78179.4,0.0,-0.98695,9e-05,0.41308]
[1777700987006,29.81,78182.49,0.0,-0.98666,9e-05,0.4209]
[1777700994833,29.81,78186.51,0.0,-0.98628,0.0001,0.43125]
[1777700999868,29.81,78188.76,0.0,-0.98606,0.0001,0.43713]
[1777701004903,29.81,78189.18,0.0,-0.98602,0.0001,0.43823]
[1777701010945,29.81,78187.31,0.0,-0.9862,0.0001,0.43333]
[1777701015979,29.81,78185.94,0.0,-0.98633,0.0001,0.42977]
[1777701021015,29.81,78186.65,0.0,-0.98627,0.0001,0.43161]
[1777701026049,29.81,78185.17,0.0,-0.98641,9e-05,0.42778]
[1777701032094,29.81,78182.96,0.0,-0.98691,9e-05,0.41254]
[1777701037357,29.81,78180.7,0.0,-0.98711,9e-05,0.40688]
[1777701043170,29.81,78176.74,0.0,-0.98747,9e-05,0.39711]
[1777701045183,29.81,78171.4,0.0,-0.98794,9e-05,0.38425]
[1777701048204,29.81,78164.05,0.0,-0.98855,8e-05,0.36708]
[1777701049211,29.81,78162.02,0.0,-0.98872,8e-05,0.36245]
[1777701054246,29.81,78161.36,0.0,-0.98877,8e-05,0.36096]
[1777701059281,29.81,78161.58,0.0,-0.98876,8e-05,0.36146]
[1777701067621,29.81,78164.46,0.0,-0.98852,8e-05,0.36802]
[1777701073379,29.81,78162.05,0.0,-0.98872,8e-05,0.36252]
[1777701078414,29.81,78161.34,0.0,-0.98878,8e-05,0.36091]
[1777701083449,29.81,78159.25,0.0,-0.98894,8e-05,0.35621]
[1777701093518,29.81,78158.5,0.0,-0.98926,8e-05,0.34598]
[1777701098553,29.81,78158.26,0.0,-0.98928,8e-05,0.34546]
[1777701104596,29.81,78155.4,0.0,-0.9895,8e-05,0.33924]
[1777701109632,29.81,78155.56,0.0,-0.98949,8e-05,0.33958]
[1777701115673,29.81,78155.4,0.0,-0.9895,8e-05,0.33924]
[1777701122723,29.81,78155.02,0.0,-0.98953,8e-05,0.33842]
[1777701128043,29.81,78154.44,0.0,-0.98957,8e-05,0.33717]
[1777701133797,29.81,78154.44,0.0,-0.98957,8e-05,0.33717]
[1777701136821,29.81,78165.11,0.0,-0.98873,8e-05,0.36072]
[1777701138114,29.81,78171.84,0.0,-0.98817,8e-05,0.37624]
[1777701139842,29.81,78172.98,0.0,-0.98808,9e-05,0.37892]
[1777701144877,29.81,78176.93,0.0,-0.98774,9e-05,0.38833]
[1777701149912,29.81,78177.26,0.0,-0.98771,9e-05,0.38913]
[1777701151925,29.81,78177.44,0.0,-0.98797,9e-05,0.38038]
[1777701156960,29.81,78179.63,0.0,-0.98778,9e-05,0.38561]
[1777701163002,29.81,78182.08,0.0,-0.98756,9e-05,0.39152]
[1777701168326,29.81,78186.5,0.0,-0.98716,9e-05,0.40238]
[1777701174080,29.81,78188.57,0.0,-0.98697,9e-05,0.40754]
[1777701179116,29.81,78190.61,0.0,-0.98678,9e-05,0.41269]
[1777701186165,29.81,78191.75,0.0,-0.98668,9e-05,0.41558]
[1777701191200,29.81,78193.76,0.0,-0.98649,0.0001,0.42073]
[1777701197243,29.81,78191.54,0.0,-0.9867,9e-05,0.41505]
[1777701203284,29.81,78189.69,0.0,-0.98687,9e-05,0.41036]
[1777701208319,29.81,78188.17,0.0,-0.98701,9e-05,0.40654]
[1777701211340,29.81,78186.94,0.0,-0.98742,9e-05,0.39401]
[1777701216379,29.81,78181.99,0.0,-0.98786,9e-05,0.38204]
[1777701221414,29.81,78181.24,0.0,-0.98792,9e-05,0.38025]
[1777701226449,29.81,78181.45,0.0,-0.9879,9e-05,0.38075]
[1777701231485,29.81,78183.78,0.0,-0.9877,9e-05,0.38633]
[1777701236519,29.81,78186.06,0.0,-0.98749,9e-05,0.39186]
[1777701241556,29.81,78190.05,0.0,-0.98713,9e-05,0.40169]
[1777701246591,29.81,78185.7,0.0,-0.98753,9e-05,0.39098]
[1777701251624,29.81,78181.76,0.0,-0.98788,9e-05,0.38149]
[1777701256660,29.81,78180.58,0.0,-0.98798,9e-05,0.37868]
[1777701261698,29.81,78178.73,0.0,-0.98814,9e-05,0.37431]
[1777701266732,29.81,78173.56,0.0,-0.98857,8e-05,0.36232]
[1777701273783,29.81,78172.38,0.0,-0.98894,8e-05,0.35081]
[1777701279099,29.81,78169.7,0.0,-0.98915,8e-05,0.34486]
[1777701284860,29.81,78168.77,0.0,-0.98923,8e-05,0.34281]
[1777701289895,29.81,78173.05,0.0,-0.98888,8e-05,0.35231]
[1777701295938,29.81,78174.5,0.0,-0.98877,8e-05,0.35558]
[1777701300973,29.81,78175.48,0.0,-0.98869,8e-05,0.35781]
[1777701306008,29.81,78177.33,0.0,-0.98853,8e-05,0.36203]
[1777701312049,29.81,78178.32,0.0,-0.98845,8e-05,0.36431]
[1777701317084,29.81,78178.06,0.0,-0.98847,8e-05,0.36371]
[1777701322119,29.81,78177.81,0.0,-0.98849,8e-05,0.36314]
[1777701328161,29.81,78177.83,0.0,-0.98849,8e-05,0.36318]
[1777701331183,29.81,78180.39,0.0,-0.98855,8e-05,0.36008]
[1777701337225,29.81,78182.76,0.0,-0.98835,9e-05,0.36555]
[1777701342261,29.81,78184.38,0.0,-0.98821,9e-05,0.36933]
[1777701349589,29.81,78184.53,0.0,-0.9882,9e-05,0.36968]
[1777701355351,29.81,78184.53,0.0,-0.9882,9e-05,0.36968]
[1777701360390,29.81,78184.12,0.0,-0.98823,9e-05,0.36872]
[1777701365424,29.81,78186.48,0.0,-0.98803,9e-05,0.37427]
[1777701370461,29.81,78188.34,0.0,-0.98787,9e-05,0.37869]
[1777701375494,29.81,78190.63,0.0,-0.98766,9e-05,0.38419]
[1777701380529,29.81,78191.59,0.0,-0.98758,9e-05,0.38651]
[1777701387577,29.81,78191.98,0.0,-0.98754,9e-05,0.38746]
[1777701391606,29.81,78195.33,0.0,-0.98753,9e-05,0.38615]
[1777701396640,29.81,78190.58,0.0,-0.98796,9e-05,0.37473]
[1777701401677,29.81,78191.27,0.0,-0.9879,9e-05,0.37637]
[1777701407717,29.81,78191.16,0.0,-0.98791,9e-05,0.37611]
[1777701412753,29.81,78191.62,0.0,-0.98787,9e-05,0.37721]
[1777701418794,29.81,78192.76,0.0,-0.98777,9e-05,0.37994]
[1777701423829,29.81,78193.44,0.0,-0.9877,9e-05,0.38157]
[1777701428864,29.81,78194.15,0.0,-0.98764,9e-05,0.38329]
[1777701433902,29.81,78194.71,0.0,-0.98759,9e-05,0.38464]
[1777701440234,29.81,78194.01,0.0,-0.98765,9e-05,0.38295]
[1777701447997,29.81,78194.65,0.0,-0.9876,9e-05,0.3845]
[1777701451018,29.81,78194.84,0.0,-0.98787,9e-05,0.37554]
[1777701456053,29.81,78199.45,0.0,-0.98746,9e-05,0.38668]
[1777701458067,29.81,78200.48,0.0,-0.98736,9e-05,0.3892]
[1777701463103,29.81,78199.99,0.0,-0.98741,9e-05,0.388]
[1777701469144,29.81,78197.9,0.0,-0.9876,9e-05,0.38291]
[1777701476196,29.81,78196.68,0.0,-0.98771,9e-05,0.37996]
[1777701482238,29.81,78197.78,0.0,-0.98761,9e-05,0.38261]
[1777701487272,29.81,78195.2,0.0,-0.98784,9e-05,0.3764]
[1777701492307,29.81,78195.16,0.0,-0.98784,9e-05,0.37631]
[1777701497343,29.81,78192.89,0.0,-0.98804,9e-05,0.37091]
[1777701502377,29.81,78191.29,0.0,-0.98818,9e-05,0.36715]
[1777701509427,29.81,78190.73,0.0,-0.98823,9e-05,0.36584]
[1777701512448,29.81,78189.22,0.0,-0.98864,8e-05,0.35322]
[1777701517483,29.81,78187.23,0.0,-0.98881,8e-05,0.34871]
[1777701522518,29.81,78186.55,0.0,-0.98887,8e-05,0.34718]
[1777701527553,29.81,78184.93,0.0,-0.989,8e-05,0.34355]
[1777701532587,29.81,78182.94,0.0,-0.98916,8e-05,0.33914]
[1777701538629,29.81,78181.67,0.0,-0.98926,8e-05,0.33635]
[1777701543664,29.81,78179.89,0.0,-0.98941,8e-05,0.33246]
[1777701549706,29.81,78178.37,0.0,-0.98953,8e-05,0.32918]
[1777701554742,29.81,78178.38,0.0,-0.98953,8e-05,0.3292]
[1777701560784,29.81,78178.26,0.0,-0.98953,8e-05,0.32894]
[1777701565819,29.81,78177.3,0.0,-0.98961,8e-05,0.32688]
[1777701571861,29.81,78176.95,0.0,-0.9899,8e-05,0.31761]
[1777701577903,29.81,78176.32,0.0,-0.98995,8e-05,0.31629]
[1777701585958,29.81,78176.36,0.0,-0.98994,8e-05,0.31637]
[1777701590993,29.81,78175.85,0.0,-0.98998,8e-05,0.31531]
[1777701594015,29.81,78163.45,0.0,-0.99088,7e-05,0.29029]
[1777701595023,29.81,78151.44,0.0,-0.99169,6e-05,0.26763]
[1777701596029,29.81,78146.19,0.0,-0.99202,6e-05,0.25819]
[1777701597035,29.81,78144.97,0.0,-0.9921,6e-05,0.25604]
[1777701601369,29.81,78156.49,0.0,-0.99136,7e-05,0.27697]
[1777701603078,29.81,78162.03,0.0,-0.99098,7e-05,0.28753]
[1777701605099,29.81,78166.11,0.0,-0.9907,7e-05,0.29551]
[1777701610129,29.81,78166.8,0.0,-0.99065,7e-05,0.29688]
[1777701615162,29.81,78167.46,0.0,-0.9906,7e-05,0.29819]
[1777701620198,29.81,78167.87,0.0,-0.99057,7e-05,0.29901]
[1777701625234,29.81,78168.08,0.0,-0.99056,7e-05,0.29943]
[1777701630268,29.81,78167.98,0.0,-0.99056,7e-05,0.29923]
[1777701631583,29.81,78168.19,0.0,-0.9908,7e-05,0.29156]
[1777701638324,29.81,78168.92,0.0,-0.99074,7e-05,0.29299]
[1777701643360,29.81,78177.72,0.0,-0.9901,8e-05,0.31077]
[1777701648395,29.81,78177.57,0.0,-0.99011,8e-05,0.31046]
[1777701654437,29.81,78178.52,0.0,-0.99004,8e-05,0.31243]
[1777701661805,29.81,78180.95,0.0,-0.98985,8e-05,0.31751]
[1777701667531,29.81,78186.93,0.0,-0.98939,8e-05,0.3303]
[1777701672562,29.81,78190.42,0.0,-0.9891,8e-05,0.33796]
[1777701678606,29.81,78191.42,0.0,-0.98902,8e-05,0.34018]
[1777701683640,29.81,78192.21,0.0,-0.98895,8e-05,0.34194]
[1777701688675,29.81,78192.91,0.0,-0.9889,8e-05,0.34351]
[1777701692015,29.81,78195.11,0.0,-0.989,8e-05,0.33943]
[1777701697738,29.81,78196.61,0.0,-0.98887,8e-05,0.34279]
[1777701702773,29.81,78199.07,0.0,-0.98866,9e-05,0.34835]
[1777701706802,29.81,78204.67,0.0,-0.98818,9e-05,0.36129]
[1777701711836,29.81,78206.87,0.0,-0.98798,9e-05,0.36648]
[1777701716871,29.81,78207.64,0.0,-0.98791,9e-05,0.36831]
[1777701721905,29.81,78210.38,0.0,-0.98766,9e-05,0.37488]
[1777701726940,29.81,78210.89,0.0,-0.98762,9e-05,0.37612]
[1777701731975,29.81,78210.35,0.0,-0.98767,9e-05,0.37481]
[1777701737010,29.81,78211.42,0.0,-0.98757,9e-05,0.3774]
[1777701742047,29.81,78212.14,0.0,-0.9875,9e-05,0.37915]
[1777701747082,29.81,78212.31,0.0,-0.98749,9e-05,0.37957]
[1777701752118,29.81,78212.81,0.0,-0.98775,9e-05,0.37112]
[1777701757152,29.81,78216.12,0.0,-0.98744,9e-05,0.37914]
[1777701762505,29.81,78215.6,0.0,-0.98749,9e-05,0.37787]
[1777701767542,29.81,78214.87,0.0,-0.98756,9e-05,0.3761]
[1777701774271,29.81,78215.89,0.0,-0.98746,9e-05,0.37858]
[1777701779305,29.81,78215.35,0.0,-0.98751,9e-05,0.37726]
[1777701785348,29.81,78214.84,0.0,-0.98756,9e-05,0.37602]
[1777701790382,29.81,78215.78,0.0,-0.98747,9e-05,0.37831]
[1777701794412,29.81,78221.64,0.0,-0.98692,0.0001,0.39283]
[1777701795419,29.81,78226.84,0.0,-0.98641,0.0001,0.40609]
[1777701797753,29.81,78229.67,0.0,-0.98612,0.0001,0.41345]
[1777701804481,29.81,78230.52,0.0,-0.98603,0.0001,0.41568]
[1777701810523,29.81,78230.35,0.0,-0.98605,0.0001,0.41524]
[1777701811531,29.81,78230.13,0.0,-0.98641,0.0001,0.40435]
[1777701817893,29.81,78230.01,0.0,-0.98642,0.0001,0.40404]
[1777701824622,29.81,78232.29,0.0,-0.98619,0.0001,0.40996]
[1777701827963,29.81,78238.04,0.0,-0.98559,0.00011,0.42519]
[1777701834691,29.81,78240.81,0.0,-0.9853,0.00011,0.43269]
[1777701838033,29.81,78235.77,0.0,-0.98583,0.0001,0.41912]
[1777701843755,29.81,78233.96,0.0,-0.98602,0.0001,0.41433]
[1777701848791,29.81,78233.0,0.0,-0.98612,0.0001,0.41181]
[1777701851810,29.81,78227.7,0.0,-0.98665,0.0001,0.39811]
[1777701856848,29.81,78228.63,0.0,-0.98656,0.0001,0.40049]
[1777701861880,29.81,78226.6,0.0,-0.98676,0.0001,0.39531]
[1777701866916,29.81,78226.62,0.0,-0.98675,0.0001,0.39536]
[1777701872958,29.81,78226.39,0.0,-0.9871,0.0001,0.38473]
[1777701877993,29.81,78226.23,0.0,-0.98712,0.0001,0.38433]
[1777701883028,29.81,78226.21,0.0,-0.98712,0.0001,0.38428]
[1777701888065,29.81,78226.98,0.0,-0.98704,0.0001,0.3862]
[1777701894105,29.81,78230.41,0.0,-0.98671,0.0001,0.39484]
[1777701900148,29.81,78230.49,0.0,-0.9867,0.0001,0.39505]
[1777701905183,29.81,78229.45,0.0,-0.9868,0.0001,0.39241]
[1777701910217,29.81,78229.33,0.0,-0.98682,0.0001,0.39211]
[1777701915253,29.81,78232.23,0.0,-0.98653,0.0001,0.39949]
[1777701920288,29.81,78235.14,0.0,-0.98623,0.0001,0.40702]
[1777701925324,29.81,78236.9,0.0,-0.98605,0.0001,0.41162]
[1777701930359,29.81,78239.78,0.0,-0.98575,0.0001,0.41925]
[1777701931366,29.81,78241.55,0.0,-0.98591,0.0001,0.41338]
[1777701934386,29.81,78245.11,0.0,-0.98554,0.00011,0.42288]
[1777701939422,29.81,78245.4,0.0,-0.98551,0.00011,0.42366]
[1777701944457,29.81,78246.25,0.0,-0.98542,0.00011,0.42596]
[1777701949492,29.81,78249.57,0.0,-0.98506,0.00011,0.43503]
[1777701954528,29.81,78252.2,0.0,-0.98476,0.00011,0.44233]
[1777701959561,29.81,78252.11,0.0,-0.98477,0.00011,0.44208]
[1777701964597,29.81,78251.81,0.0,-0.98481,0.00011,0.44124]
[1777701969634,29.81,78254.32,0.0,-0.98453,0.00011,0.44828]
[1777701976680,29.81,78253.67,0.0,-0.9846,0.00011,0.44645]
[1777701981716,29.81,78253.83,0.0,-0.98458,0.00011,0.4469]
[1777701986756,29.81,78254.61,0.0,-0.98449,0.00011,0.4491]
[1777701991787,29.81,78255.66,0.0,-0.98474,0.00011,0.44092]
[1777701996821,29.81,78256.05,0.0,-0.9847,0.00011,0.44201]
[1777702001856,29.81,78255.47,0.0,-0.98476,0.00011,0.44039]
[1777702005885,29.81,78250.34,0.0,-0.98533,0.00011,0.42625]
[1777702007898,29.81,78244.12,0.0,-0.98599,0.0001,0.40959]
[1777702015954,29.81,78240.89,0.0,-0.98633,0.0001,0.40115]
[1777702020990,29.81,78241.44,0.0,-0.98627,0.0001,0.40258]
[1777702026026,29.81,78240.79,0.0,-0.98634,0.0001,0.40089]
[1777702031065,29.81,78240.34,0.0,-0.98638,0.0001,0.39972]
[1777702036097,29.81,78241.27,0.0,-0.98629,0.0001,0.40213]
[1777702041131,29.81,78242.01,0.0,-0.98621,0.0001,0.40406]
[1777702046166,29.81,78242.06,0.0,-0.98621,0.0001,0.40419]
[1777702051202,29.81,78243.2,0.0,-0.98643,0.0001,0.39669]
[1777702056236,29.81,78243.03,0.0,-0.98645,0.0001,0.39625]
[1777702060265,29.81,78237.79,0.0,-0.98698,0.0001,0.38293]
[1777702065300,29.81,78235.89,0.0,-0.98716,0.0001,0.37819]
[1777702070335,29.81,78233.16,0.0,-0.98742,0.0001,0.37146]
[1777702077385,29.81,78231.56,0.0,-0.98758,9e-05,0.36756]
[1777702082419,29.81,78230.57,0.0,-0.98767,9e-05,0.36516]
[1777702090477,29.81,78229.31,0.0,-0.98779,9e-05,0.36213]
[1777702091483,29.81,78221.94,0.0,-0.98846,9e-05,0.3448]
[1777702092493,29.81,78217.38,0.0,-0.98886,9e-05,0.33441]
[1777702094506,29.81,78211.33,0.0,-0.98937,8e-05,0.32102]
[1777702099895,29.81,78209.14,0.0,-0.98955,8e-05,0.31629]
[1777702105584,29.81,78208.98,0.0,-0.98956,8e-05,0.31594]
[1777702111625,29.81,78212.02,0.0,-0.9896,8e-05,0.3135]
[1777702116662,29.81,78212.01,0.0,-0.9896,8e-05,0.31348]
[1777702121696,29.81,78211.92,0.0,-0.98961,8e-05,0.31329]
[1777702128745,29.81,78212.19,0.0,-0.98958,8e-05,0.31387]
[1777702140176,29.81,78212.81,0.0,-0.98953,8e-05,0.3152]
[1777702147878,29.81,78212.69,0.0,-0.98954,8e-05,0.31494]
[1777702155933,29.81,78212.68,0.0,-0.98954,8e-05,0.31492]
[1777702166006,29.81,78212.51,0.0,-0.98956,8e-05,0.31455]
[1777702172048,29.81,78212.42,0.0,-0.98985,8e-05,0.30543]
[1777702178091,29.81,78212.54,0.0,-0.98984,8e-05,0.30568]
[1777702183127,29.81,78212.08,0.0,-0.98988,8e-05,0.30471]
[1777702189169,29.81,78212.2,0.0,-0.98987,8e-05,0.30496]
[1777702194204,29.81,78209.54,0.0,-0.99008,8e-05,0.29941]
[1777702200246,29.81,78209.16,0.0,-0.99011,8e-05,0.29863]
[1777702205281,29.81,78209.24,0.0,-0.9901,8e-05,0.29879]
[1777702210316,29.81,78208.22,0.0,-0.99018,8e-05,0.29669]
[1777702215352,29.81,78208.37,0.0,-0.99017,8e-05,0.297]
[1777702221398,29.81,78208.16,0.0,-0.99019,8e-05,0.29657]
[1777702226435,29.81,78208.24,0.0,-0.99018,8e-05,0.29673]
[1777702232473,29.81,78207.94,0.0,-0.99048,8e-05,0.28748]
[1777702237509,29.81,78208.37,0.0,-0.99045,8e-05,0.28834]
[1777702242547,29.81,78209.02,0.0,-0.9904,8e-05,0.28965]
[1777702250947,29.81,78209.76,0.0,-0.99034,8e-05,0.29115]
[1777702256642,29.81,78209.87,0.0,-0.99033,8e-05,0.29138]
[1777702263692,29.81,78210.45,0.0,-0.99029,8e-05,0.29256]
[1777702271087,29.81,78211.22,0.0,-0.99023,8e-05,0.29413]
[1777702276782,29.81,78211.22,0.0,-0.99023,8e-05,0.29413]
[1777702281817,29.81,78211.18,0.0,-0.99023,8e-05,0.29405]
[1777702286852,29.81,78210.96,0.0,-0.99025,8e-05,0.2936]
[1777702291227,29.81,78211.23,0.0,-0.99051,8e-05,0.28549]
[1777702296921,29.81,78211.51,0.0,-0.99049,8e-05,0.28605]
[1777702301957,29.81,78211.4,0.0,-0.9905,8e-05,0.28583]
[1777702308001,29.81,78211.72,0.0,-0.99047,8e-05,0.28648]
[1777702316054,29.81,78212.77,0.0,-0.99039,8e-05,0.2886]
[1777702321439,29.81,78212.55,0.0,-0.99041,8e-05,0.28815]
[1777702327131,29.81,78212.24,0.0,-0.99043,8e-05,0.28752]
[1777702332167,29.81,78212.38,0.0,-0.99042,8e-05,0.28781]
[1777702337203,29.81,78212.3,0.0,-0.99043,8e-05,0.28764]
[1777702347269,29.81,78212.03,0.0,-0.99045,8e-05,0.2871]
[1777702351651,29.81,78211.02,0.0,-0.9908,7e-05,0.27653]
[1777702357343,29.81,78209.84,0.0,-0.99089,7e-05,0.27422]
[1777702362377,29.81,78210.08,0.0,-0.99087,7e-05,0.27469]
[1777702367414,29.81,78209.91,0.0,-0.99088,7e-05,0.27435]
[1777702372448,29.81,78206.29,0.0,-0.99115,7e-05,0.26737]
[1777702377482,29.81,78203.84,0.0,-0.99132,7e-05,0.26272]
[1777702382518,29.81,78203.72,0.0,-0.99133,7e-05,0.2625]
[1777702392588,29.81,78203.66,0.0,-0.99133,7e-05,0.26238]
[1777702398630,29.81,78202.95,0.0,-0.99138,7e-05,0.26105]
[1777702403666,29.81,78203.01,0.0,-0.99138,7e-05,0.26116]
[1777702408699,29.81,78202.1,0.0,-0.99144,7e-05,0.25947]
[1777702412727,29.81,78202.06,0.0,-0.9917,7e-05,0.25133]
[1777702417762,29.81,78202.11,0.0,-0.9917,7e-05,0.25142]
[1777702423804,29.81,78201.32,0.0,-0.99175,7e-05,0.24999]
[1777702429849,29.81,78201.72,0.0,-0.99173,7e-05,0.25071]
[1777702434881,29.81,78201.72,0.0,-0.99173,7e-05,0.25071]
[1777702436897,29.81,78196.68,0.0,-0.99206,7e-05,0.24169]
[1777702440924,29.81,78188.13,0.0,-0.99261,6e-05,0.22699]
[1777702442937,29.81,78185.28,0.0,-0.99278,6e-05,0.22226]
[1777702447972,29.81,78184.23,0.0,-0.99285,6e-05,0.22054]
[1777702456029,29.81,78183.56,0.0,-0.99289,6e-05,0.21945]
[1777702462427,29.81,78182.99,0.0,-0.99292,6e-05,0.21852]
[1777702468114,29.81,78180.36,0.0,-0.99308,6e-05,0.21429]
[1777702471135,29.81,78179.63,0.0,-0.99334,6e-05,0.20607]
[1777702477176,29.81,78179.37,0.0,-0.99335,6e-05,0.20566]
[1777702482567,29.81,78177.49,0.0,-0.99346,6e-05,0.20277]
[1777702489260,29.81,78178.04,0.0,-0.99343,6e-05,0.20361]
[1777702492638,29.81,78156.09,0.0,-0.99456,5e-05,0.17217]
[1777702493289,29.81,78156.12,0.0,-0.99456,5e-05,0.17221]
[1777702494296,29.81,78149.08,0.0,-0.99488,4e-05,0.16303]
[1777702495303,29.81,78148.28,0.0,-0.99492,4e-05,0.16201]
[1777702500339,29.81,78150.42,0.0,-0.99482,5e-05,0.16474]
[1777702502708,29.81,78159.12,0.0,-0.99442,5e-05,0.17625]
[1777702508394,29.81,78159.49,0.0,-0.9944,5e-05,0.17675]
[1777702514435,29.81,78160.28,0.0,-0.99436,5e-05,0.17783]
[1777702519471,29.81,78161.73,0.0,-0.99429,5e-05,0.17983]
[1777702526521,29.81,78165.86,0.0,-0.99408,5e-05,0.18562]
[1777702532918,29.81,78168.31,0.0,-0.99416,5e-05,0.1826]
[1777702540620,29.81,78170.56,0.0,-0.99404,5e-05,0.18579]
[1777702547669,29.81,78172.12,0.0,-0.99396,5e-05,0.18803]
[1777702553711,29.81,78173.55,0.0,-0.99389,5e-05,0.1901]
[1777702558745,29.81,78174.14,0.0,-0.99386,5e-05,0.19096]
[1777702561772,29.81,78179.37,0.0,-0.99357,6e-05,0.19873]
[1777702562774,29.81,78184.26,0.0,-0.9933,6e-05,0.20623]
[1777702567809,29.81,78184.13,0.0,-0.99331,6e-05,0.20603]
[1777702572843,29.81,78182.14,0.0,-0.99342,6e-05,0.20295]
[1777702577879,29.81,78181.43,0.0,-0.99346,6e-05,0.20186]
[1777702583274,29.81,78180.55,0.0,-0.99351,6e-05,0.20052]
[1777702590970,29.81,78179.28,0.0,-0.99358,6e-05,0.19859]
[1777702591977,29.81,78178.85,0.0,-0.99382,5e-05,0.19114]
[1777702597012,29.81,78179.21,0.0,-0.9938,5e-05,0.19167]
[1777702602047,29.81,78180.27,0.0,-0.99374,5e-05,0.19324]
[1777702609095,29.81,78179.45,0.0,-0.99378,5e-05,0.19202]
[1777702616152,29.81,78178.54,0.0,-0.99383,5e-05,0.19069]
[1777702621186,29.81,78177.45,0.0,-0.99389,5e-05,0.1891]
[1777702626221,29.81,78176.78,0.0,-0.99393,5e-05,0.18812]
[1777702631256,29.81,78175.71,0.0,-0.99398,5e-05,0.18658]
[1777702638307,29.81,78174.87,0.0,-0.99403,5e-05,0.18537]
[1777702643695,29.81,78173.98,0.0,-0.99407,5e-05,0.18411]
[1777702649382,29.81,78173.35,0.0,-0.9941,5e-05,0.18321]
[1777702653765,29.81,78173.32,0.0,-0.99431,5e-05,0.17669]
[1777702659452,29.81,78172.6,0.0,-0.99434,5e-05,0.1757]
[1777702665493,29.81,78171.95,0.0,-0.99438,5e-05,0.17481]
[1777702673908,29.81,78171.7,0.0,-0.99439,5e-05,0.17447]
[1777702675564,29.81,78181.85,0.0,-0.99387,5e-05,0.18879]
[1777702676571,29.81,78186.38,0.0,-0.99362,6e-05,0.19549]
[1777702681606,29.81,78188.58,0.0,-0.9935,6e-05,0.19882]
[1777702687650,29.81,78189.7,0.0,-0.99344,6e-05,0.20053]
[1777702692685,29.81,78190.2,0.0,-0.99341,6e-05,0.2013]
[1777702697720,29.81,78190.82,0.0,-0.99337,6e-05,0.20226]
[1777702702755,29.81,78190.99,0.0,-0.99336,6e-05,0.20252]
[1777702707792,29.81,78191.21,0.0,-0.99335,6e-05,0.20286]
[1777702711818,29.81,78190.56,0.0,-0.99361,6e-05,0.19484]
[1777702716853,29.81,78190.61,0.0,-0.99361,6e-05,0.19492]
[1777702724908,29.81,78189.02,0.0,-0.9937,5e-05,0.19254]
[1777702730950,29.81,78188.83,0.0,-0.99371,5e-05,0.19226]
[1777702735984,29.81,78189.52,0.0,-0.99367,6e-05,0.19328]
[1777702742034,29.81,78189.96,0.0,-0.99364,6e-05,0.19394]
[1777702747065,29.81,78189.24,0.0,-0.99368,6e-05,0.19287]
[1777702752101,29.81,78188.92,0.0,-0.9937,5e-05,0.19239]
[1777702757135,29.81,78189.29,0.0,-0.99368,6e-05,0.19294]
[1777702762171,29.81,78191.15,0.0,-0.99358,6e-05,0.19573]
[1777702764541,29.81,78184.05,0.0,-0.99396,5e-05,0.18526]
[1777702767206,29.81,78182.3,0.0,-0.99406,5e-05,0.18275]
[1777702772242,29.81,78180.77,0.0,-0.99434,5e-05,0.17406]
[1777702777277,29.81,78178.55,0.0,-0.99445,5e-05,0.17103]
[1777702782311,29.81,78176.96,0.0,-0.99453,5e-05,0.16889]
[1777702788354,29.81,78178.71,0.0,-0.99444,5e-05,0.17125]
[1777702794751,29.81,78181.18,0.0,-0.99432,5e-05,0.17462]
[1777702801445,29.81,78179.97,0.0,-0.99438,5e-05,0.17296]
[1777702808494,29.81,78178.49,0.0,-0.99446,5e-05,0.17095]
[1777702814897,29.81,78177.47,0.0,-0.99451,5e-05,0.16958]
[1777702820578,29.81,78177.31,0.0,-0.99451,5e-05,0.16936]
[1777702825614,29.81,78180.86,0.0,-0.99434,5e-05,0.17418]
[1777702828634,29.81,78183.67,0.0,-0.99419,5e-05,0.17808]
[1777702831656,29.81,78184.25,0.0,-0.99437,5e-05,0.17236]
[1777702839711,29.81,78185.05,0.0,-0.99433,5e-05,0.17346]
[1777702845113,29.81,78186.3,0.0,-0.99427,5e-05,0.17518]
[1777702851796,29.81,78186.63,0.0,-0.99425,5e-05,0.17564]
[1777702856832,29.81,78186.62,0.0,-0.99425,5e-05,0.17563]
[1777702865253,29.81,78187.07,0.0,-0.99423,5e-05,0.17625]
[1777702870929,29.81,78187.44,0.0,-0.99421,5e-05,0.17677]
[1777702877978,29.81,78187.62,0.0,-0.9942,5e-05,0.17702]
[1777702885028,29.81,78187.68,0.0,-0.9942,5e-05,0.17711]
[1777702891069,29.81,78187.51,0.0,-0.99442,5e-05,0.17033]
[1777702898128,29.81,78187.29,0.0,-0.99443,5e-05,0.17004]
[1777702903154,29.81,78188.85,0.0,-0.99435,5e-05,0.17217]
[1777702908189,29.81,78186.42,0.0,-0.99447,5e-05,0.16886]
[1777702915603,29.81,78185.7,0.0,-0.99451,5e-05,0.16789]
[1777702920273,29.81,78180.6,0.0,-0.99475,5e-05,0.16115]
[1777702926315,29.81,78176.1,0.0,-0.99496,5e-05,0.1554]
[1777702931350,29.81,78173.73,0.0,-0.99507,4e-05,0.15244]
[1777702936384,29.81,78169.22,0.0,-0.99527,4e-05,0.14695]
[1777702941420,29.81,78163.24,0.0,-0.99552,4e-05,0.13992]
[1777702946455,29.81,78160.87,0.0,-0.99562,4e-05,0.13721]
[1777702951492,29.81,78158.69,0.0,-0.99587,4e-05,0.12938]
[1777702954510,29.81,78153.4,0.0,-0.99607,4e-05,0.12376]
[1777702955886,29.81,78145.06,0.0,-0.99637,3e-05,0.11534]
[1777702957533,29.81,78140.2,0.0,-0.99653,3e-05,0.11066]
[1777702959546,29.81,78137.4,0.0,-0.99662,3e-05,0.10804]
[1777702965956,29.81,78135.87,0.0,-0.99667,3e-05,0.10663]
[1777702971630,29.81,78135.72,0.0,-0.99668,3e-05,0.1065]
[1777702976666,29.81,78135.26,0.0,-0.99669,3e-05,0.10608]
[1777702980694,29.81,78127.67,0.0,-0.99692,3e-05,0.09935]
[1777702981701,29.81,78126.71,0.0,-0.99695,3e-05,0.09853]
[1777702986735,29.81,78126.81,0.0,-0.99695,3e-05,0.09861]
[1777702991770,29.81,78125.79,0.0,-0.99698,3e-05,0.09774]
[1777702996806,29.81,78127.84,0.0,-0.99692,3e-05,0.0995]
[1777703001840,29.81,78126.79,0.0,-0.99695,3e-05,0.09859]
[1777703006875,29.81,78124.09,0.0,-0.99703,3e-05,0.09631]
[1777703011911,29.81,78124.19,0.0,-0.99715,3e-05,0.09218]
[1777703016945,29.81,78125.63,0.0,-0.99711,3e-05,0.09336]
[1777703021980,29.81,78122.4,0.0,-0.9972,3e-05,0.09074]
[1777703026380,29.81,78120.24,0.0,-0.99726,3e-05,0.08903]
[1777703032050,29.81,78122.42,0.0,-0.9972,3e-05,0.09076]
[1777703037085,29.81,78122.11,0.0,-0.99721,3e-05,0.09051]
[1777703042122,29.81,78121.9,0.0,-0.99721,3e-05,0.09034]
[1777703047157,29.81,78123.01,0.0,-0.99718,3e-05,0.09123]
[1777703052194,29.81,78125.33,0.0,-0.99712,3e-05,0.09311]
[1777703057227,29.81,78128.43,0.0,-0.99703,3e-05,0.09568]
[1777703066290,29.81,78126.94,0.0,-0.99707,3e-05,0.09444]
[1777703072332,29.81,78125.91,0.0,-0.99723,3e-05,0.08944]
[1777703077367,29.81,78125.5,0.0,-0.99724,3e-05,0.08911]
[1777703083409,29.81,78125.01,0.0,-0.99725,3e-05,0.08872]
[1777703088445,29.81,78123.97,0.0,-0.99728,3e-05,0.08791]
[1777703093480,29.81,78123.36,0.0,-0.9973,3e-05,0.08743]
[1777703098515,29.81,78123.47,0.0,-0.9973,3e-05,0.08752]
[1777703102543,29.81,78128.84,0.0,-0.99715,3e-05,0.09179]
[1777703105565,29.81,78131.24,0.0,-0.99708,3e-05,0.09375]
[1777703110599,29.81,78130.36,0.0,-0.99711,3e-05,0.09303]
[1777703117015,29.81,78129.26,0.0,-0.99714,3e-05,0.09213]
[1777703122684,29.81,78128.54,0.0,-0.99716,3e-05,0.09154]
[1777703127719,29.81,78129.0,0.0,-0.99714,3e-05,0.09192]
[1777703137155,29.81,78129.16,0.0,-0.99727,3e-05,0.08791]
[1777703142832,29.81,78132.32,0.0,-0.99718,3e-05,0.09042]
[1777703147868,29.81,78132.65,0.0,-0.99717,3e-05,0.09069]
[1777703152902,29.81,78128.38,0.0,-0.99729,3e-05,0.0873]
[1777703157937,29.81,78125.14,0.0,-0.99737,3e-05,0.0848]
[1777703162973,29.81,78125.21,0.0,-0.99737,3e-05,0.08486]
[1777703168010,29.81,78125.41,0.0,-0.99737,3e-05,0.08501]
[1777703173043,29.81,78125.34,0.0,-0.99737,3e-05,0.08496]
[1777703179085,29.81,78124.45,0.0,-0.99739,3e-05,0.08428]
[1777703184119,29.81,78125.09,0.0,-0.99737,3e-05,0.08477]
[1777703190161,29.81,78124.86,0.0,-0.99738,3e-05,0.08459]
[1777703194191,29.81,78124.75,0.0,-0.9975,3e-05,0.0806]
[1777703199224,29.81,78124.8,0.0,-0.9975,3e-05,0.08064]
[1777703207281,29.81,78124.37,0.0,-0.99751,2e-05,0.08032]
[1777703212316,29.81,78124.59,0.0,-0.99751,2e-05,0.08048]
[1777703217350,29.81,78122.8,0.0,-0.99755,2e-05,0.07919]
[1777703222386,29.81,78123.18,0.0,-0.99754,2e-05,0.07946]
[1777703228427,29.81,78123.16,0.0,-0.99754,2e-05,0.07945]
[1777703233464,29.81,78123.56,0.0,-0.99753,2e-05,0.07973]
[1777703242526,29.81,78123.6,0.0,-0.99753,2e-05,0.07976]
[1777703247562,29.81,78123.69,0.0,-0.99753,2e-05,0.07983]
[1777703251589,29.81,78123.57,0.0,-0.99765,2e-05,0.07597]
[1777703256624,29.81,78123.82,0.0,-0.99764,2e-05,0.07615]
[1777703262666,29.81,78125.05,0.0,-0.99761,2e-05,0.07701]
[1777703268070,29.81,78123.78,0.0,-0.99764,2e-05,0.07612]
[1777703272736,29.81,78129.26,0.0,-0.99751,3e-05,0.08004]
[1777703278141,29.81,78130.33,0.0,-0.99748,3e-05,0.08082]
[1777703283814,29.81,78130.45,0.0,-0.99748,3e-05,0.08091]
[1777703288848,29.81,78129.79,0.0,-0.99749,3e-05,0.08042]
[1777703295898,29.81,78130.33,0.0,-0.99748,3e-05,0.08082]
[1777703306975,29.81,78130.84,0.0,-0.99747,3e-05,0.0812]
[1777703311002,29.81,78130.94,0.0,-0.99758,2e-05,0.07741]
[1777703316038,29.81,78126.87,0.0,-0.99768,2e-05,0.07456]
[1777703321072,29.81,78127.48,0.0,-0.99767,2e-05,0.07498]
[1777703326107,29.81,78123.5,0.0,-0.99776,2e-05,0.07226]
[1777703331142,29.81,78119.27,0.0,-0.99785,2e-05,0.06947]
[1777703336178,29.81,78118.38,0.0,-0.99787,2e-05,0.0689]
[1777703341211,29.81,78119.46,0.0,-0.99785,2e-05,0.0696]
[1777703346247,29.81,78118.37,0.0,-0.99787,2e-05,0.06889]
[1777703351286,29.81,78118.01,0.0,-0.99788,2e-05,0.06866]
[1777703356319,29.81,78120.03,0.0,-0.99784,2e-05,0.06997]
[1777703362363,29.81,78118.62,0.0,-0.99787,2e-05,0.06905]
[1777703367396,29.81,78118.11,0.0,-0.99788,2e-05,0.06872]
[1777703372431,29.81,78117.8,0.0,-0.99799,2e-05,0.06512]
[1777703377466,29.81,78117.84,0.0,-0.99799,2e-05,0.06514]
[1777703382500,29.81,78117.51,0.0,-0.998,2e-05,0.06494]
[1777703387537,29.81,78117.44,0.0,-0.998,2e-05,0.06489]
[1777703392570,29.81,78115.86,0.0,-0.99803,2e-05,0.06393]
[1777703397605,29.81,78116.05,0.0,-0.99803,2e-05,0.06405]
[1777703402640,29.81,78114.98,0.0,-0.99805,2e-05,0.0634]
[1777703407675,29.81,78114.56,0.0,-0.99806,2e-05,0.06315]
[1777703412710,29.81,78116.97,0.0,-0.99801,2e-05,0.06461]
[1777703417746,29.81,78118.81,0.0,-0.99797,2e-05,0.06574]
[1777703422781,29.81,78119.39,0.0,-0.99796,2e-05,0.0661]
[1777703429829,29.81,78119.44,0.0,-0.99796,2e-05,0.06613]
[1777703431844,29.81,78119.59,0.0,-0.99805,2e-05,0.06287]
[1777703436882,29.81,78125.32,0.0,-0.99793,2e-05,0.06639]
[1777703441914,29.81,78126.11,0.0,-0.99792,2e-05,0.06689]
[1777703449332,29.81,78126.49,0.0,-0.99791,2e-05,0.06713]
[1777703455010,29.81,78127.76,0.0,-0.99788,2e-05,0.06794]
[1777703461047,29.81,78129.61,0.0,-0.99784,2e-05,0.06914]
[1777703466086,29.81,78126.31,0.0,-0.99791,2e-05,0.06702]
[1777703471122,29.81,78124.98,0.0,-0.99794,2e-05,0.06618]
[1777703475149,29.81,78119.89,0.0,-0.99805,2e-05,0.06305]
[1777703478170,29.81,78127.07,0.0,-0.9979,2e-05,0.0675]
[1777703480185,29.81,78128.03,0.0,-0.99787,2e-05,0.06812]
[1777703485220,29.81,78128.08,0.0,-0.99787,2e-05,0.06815]
[1777703490304,29.81,78126.91,0.0,-0.9979,2e-05,0.0674]
[1777703491312,29.81,78127.11,0.0,-0.998,2e-05,0.06409]
[1777703496346,29.81,78127.23,0.0,-0.998,2e-05,0.06416]
[1777703501382,29.81,78127.59,0.0,-0.99799,2e-05,0.06438]
[1777703506416,29.81,78127.56,0.0,-0.99799,2e-05,0.06437]
[1777703512458,29.81,78127.7,0.0,-0.99799,2e-05,0.06445]
[1777703518502,29.81,78127.66,0.0,-0.99799,2e-05,0.06443]
[1777703523537,29.81,78128.09,0.0,-0.99798,2e-05,0.06469]
[1777703529898,29.81,78127.42,0.0,-0.99799,2e-05,0.06428]
[1777703535621,29.81,78127.88,0.0,-0.99798,2e-05,0.06456]
[1777703540655,29.81,78127.78,0.0,-0.99799,2e-05,0.0645]
[1777703545690,29.81,78126.97,0.0,-0.998,2e-05,0.064]
[1777703552739,29.81,78127.34,0.0,-0.9981,2e-05,0.06089]
[1777703559788,29.81,78127.17,0.0,-0.9981,2e-05,0.06079]
[1777703564824,29.81,78127.4,0.0,-0.9981,2e-05,0.06093]
[1777703570866,29.81,78126.92,0.0,-0.99811,2e-05,0.06065]
[1777703575901,29.81,78126.88,0.0,-0.99811,2e-05,0.06062]
[1777703581942,29.81,78127.09,0.0,-0.9981,2e-05,0.06075]
[1777703587985,29.81,78127.05,0.0,-0.9981,2e-05,0.06072]
[1777703593020,29.81,78126.74,0.0,-0.99811,2e-05,0.06054]
[1777703595036,29.81,78132.82,0.0,-0.99798,2e-05,0.0642]
[1777703596042,29.81,78136.24,0.0,-0.99791,2e-05,0.06634]
[1777703601077,29.81,78137.16,0.0,-0.99789,2e-05,0.06692]
[1777703607118,29.81,78137.65,0.0,-0.99788,2e-05,0.06724]
[1777703613160,29.81,78138.33,0.0,-0.99797,2e-05,0.06416]
[1777703620529,29.81,78138.33,0.0,-0.99797,2e-05,0.06416]
[1777703627259,29.81,78138.43,0.0,-0.99797,2e-05,0.06422]
[1777703632295,29.81,78136.01,0.0,-0.99802,2e-05,0.06274]
[1777703637329,29.81,78136.14,0.0,-0.99802,2e-05,0.06282]
[1777703647400,29.81,78137.19,0.0,-0.998,2e-05,0.06346]
[1777703652436,29.81,78136.72,0.0,-0.99801,2e-05,0.06317]
[1777703657471,29.81,78136.17,0.0,-0.99802,2e-05,0.06283]
[1777703663512,29.81,78136.33,0.0,-0.99802,2e-05,0.06293]
[1777703668547,29.81,78138.3,0.0,-0.99797,2e-05,0.06414]
[1777703671568,29.81,78138.33,0.0,-0.99808,2e-05,0.06076]
[1777703676604,29.81,78134.78,0.0,-0.99815,2e-05,0.05868]
[1777703683653,29.81,78132.02,0.0,-0.9982,2e-05,0.05711]
[1777703689697,29.81,78131.8,0.0,-0.99821,2e-05,0.05699]
[1777703694732,29.81,78129.66,0.0,-0.99825,2e-05,0.0558]
[1777703701095,29.81,78130.69,0.0,-0.99823,2e-05,0.05637]
[1777703706817,29.81,78129.38,0.0,-0.99826,2e-05,0.05565]
[1777703708831,29.81,78137.12,0.0,-0.9981,2e-05,0.06004]
[1777703709838,29.81,78138.28,0.0,-0.99808,2e-05,0.06073]
[1777703717894,29.81,78139.0,0.0,-0.99806,2e-05,0.06116]
[1777703726958,29.81,78139.44,0.0,-0.99806,2e-05,0.06142]
[1777703731991,29.81,78139.18,0.0,-0.99816,2e-05,0.05795]
[1777703737028,29.81,78139.0,0.0,-0.99817,2e-05,0.05785]
[1777703742064,29.81,78139.47,0.0,-0.99816,2e-05,0.05812]
[1777703747099,29.81,78140.89,0.0,-0.99813,2e-05,0.05894]
[1777703752133,29.81,78143.0,0.0,-0.99809,2e-05,0.06017]
[1777703757169,29.81,78144.26,0.0,-0.99806,2e-05,0.06092]
[1777703762204,29.81,78145.52,0.0,-0.99803,2e-05,0.06168]
[1777703767238,29.81,78145.46,0.0,-0.99803,2e-05,0.06164]
[1777703772274,29.81,78145.82,0.0,-0.99803,2e-05,0.06186]
[1777703777308,29.81,78146.13,0.0,-0.99802,2e-05,0.06205]
[1777703781658,29.81,78159.02,0.0,-0.99773,2e-05,0.07033]
[1777703782344,29.81,78159.02,0.0,-0.99773,2e-05,0.07033]
[1777703784358,29.81,78160.55,0.0,-0.99769,2e-05,0.07138]
[1777703789396,29.81,78163.77,0.0,-0.99761,3e-05,0.07362]
[1777703791728,29.81,78164.6,0.0,-0.99771,2e-05,0.07031]
[1777703797451,29.81,78165.51,0.0,-0.99769,2e-05,0.07094]
[1777703802484,29.81,78166.13,0.0,-0.99768,2e-05,0.07136]
[1777703807519,29.81,78166.25,0.0,-0.99767,2e-05,0.07145]
[1777703812554,29.81,78168.28,0.0,-0.99762,3e-05,0.07286]
[1777703817589,29.81,78168.16,0.0,-0.99763,3e-05,0.07278]
[1777703822624,29.81,78168.22,0.0,-0.99762,3e-05,0.07282]
[1777703829673,29.81,78169.37,0.0,-0.99759,3e-05,0.07363]
[1777703834708,29.81,78171.66,0.0,-0.99753,3e-05,0.07527]
[1777703839744,29.81,78171.21,0.0,-0.99755,3e-05,0.07495]
[1777703845785,29.81,78171.69,0.0,-0.99753,3e-05,0.07529]
[1777703850821,29.81,78178.56,0.0,-0.99735,3e-05,0.08041]
[1777703852152,29.81,78179.12,0.0,-0.99747,3e-05,0.07663]
[1777703860919,29.81,78178.74,0.0,-0.99748,3e-05,0.07635]
[1777703872292,29.81,78178.03,0.0,-0.9975,3e-05,0.07583]
[1777703879045,29.81,78177.45,0.0,-0.99751,3e-05,0.07541]
[1777703884081,29.81,78176.98,0.0,-0.99753,3e-05,0.07507]
[1777703891132,29.81,78176.61,0.0,-0.99754,3e-05,0.0748]
[1777703902205,29.81,78176.8,0.0,-0.99753,3e-05,0.07494]
[1777703912273,29.81,78177.21,0.0,-0.99765,3e-05,0.07121]
[1777703920331,29.81,78177.22,0.0,-0.99765,3e-05,0.07122]
[1777703925367,29.81,78176.87,0.0,-0.99766,3e-05,0.07098]
[1777703930403,29.81,78176.81,0.0,-0.99766,3e-05,0.07094]
[1777703935437,29.81,78176.95,0.0,-0.99766,3e-05,0.07103]
[1777703941478,29.81,78176.81,0.0,-0.99766,3e-05,0.07094]
[1777703946514,29.81,78176.36,0.0,-0.99767,3e-05,0.07062]
[1777703951549,29.81,78176.27,0.0,-0.99767,3e-05,0.07056]
[1777703956584,29.81,78175.68,0.0,-0.99769,2e-05,0.07015]
[1777703961619,29.81,78175.34,0.0,-0.9977,2e-05,0.06992]
[1777703968668,29.81,78174.87,0.0,-0.99771,2e-05,0.0696]
[1777703972995,29.81,78174.72,0.0,-0.99784,2e-05,0.06568]
[1777703980750,29.81,78174.1,0.0,-0.99785,2e-05,0.06527]
[1777703993134,29.81,78173.55,0.0,-0.99786,2e-05,0.06492]
[1777704000891,29.81,78173.51,0.0,-0.99786,2e-05,0.06489]
[1777704013275,29.81,78171.45,0.0,-0.99791,2e-05,0.06357]
[1777704019019,29.81,78168.94,0.0,-0.99797,2e-05,0.062]
[1777704024055,29.81,78168.42,0.0,-0.99798,2e-05,0.06168]
[1777704029089,29.81,78168.77,0.0,-0.99797,2e-05,0.06189]
[1777704031104,29.81,78169.41,0.0,-0.99807,2e-05,0.05875]
[1777704036148,29.81,78172.08,0.0,-0.99801,2e-05,0.06036]
[1777704043485,29.81,78173.93,0.0,-0.99797,2e-05,0.06149]
[1777704049242,29.81,78174.38,0.0,-0.99796,2e-05,0.06177]
[1777704055282,29.81,78174.77,0.0,-0.99795,2e-05,0.06202]
[1777704061324,29.81,78174.38,0.0,-0.99796,2e-05,0.06177]
[1777704066359,29.81,78174.13,0.0,-0.99797,2e-05,0.06162]
[1777704072409,29.81,78174.16,0.0,-0.99797,2e-05,0.06164]
[1777704077443,29.81,78173.77,0.0,-0.99798,2e-05,0.06139]
[1777704082481,29.81,78173.83,0.0,-0.99798,2e-05,0.06143]
[1777704090534,29.81,78173.53,0.0,-0.99798,2e-05,0.06125]
[1777704091542,29.81,78173.5,0.0,-0.9981,2e-05,0.05769]
[1777704096578,29.81,78173.51,0.0,-0.9981,2e-05,0.0577]
[1777704101613,29.81,78173.36,0.0,-0.9981,2e-05,0.05761]
[1777704106649,29.81,78173.1,0.0,-0.99811,2e-05,0.05746]
[1777704111685,29.81,78173.23,0.0,-0.9981,2e-05,0.05754]
[1777704120749,29.81,78173.45,0.0,-0.9981,2e-05,0.05766]
[1777704130819,29.81,78173.57,0.0,-0.9981,2e-05,0.05774]
[1777704138874,29.81,78174.01,0.0,-0.99809,2e-05,0.058]
[1777704141896,29.81,78179.16,0.0,-0.99797,2e-05,0.06111]
[1777704144186,29.81,78182.44,0.0,-0.9979,2e-05,0.06317]
[1777704150958,29.81,78182.59,0.0,-0.99789,2e-05,0.06327]
[1777704151965,29.81,78182.4,0.0,-0.99802,2e-05,0.05949]
[1777704158008,29.81,78181.84,0.0,-0.99803,2e-05,0.05915]
[1777704164327,29.81,78179.81,0.0,-0.99808,2e-05,0.05793]
[1777704170091,29.81,78180.18,0.0,-0.99807,2e-05,0.05815]
[1777704175128,29.81,78180.23,0.0,-0.99807,2e-05,0.05818]
[1777704180163,29.81,78180.0,0.0,-0.99807,2e-05,0.05804]
[1777704186207,29.81,78180.01,0.0,-0.99807,2e-05,0.05805]
[1777704192247,29.81,78180.32,0.0,-0.99806,2e-05,0.05823]
[1777704197282,29.81,78179.93,0.0,-0.99807,2e-05,0.058]
[1777704202316,29.81,78179.83,0.0,-0.99808,2e-05,0.05794]
[1777704207351,29.81,78180.4,0.0,-0.99806,2e-05,0.05828]
[1777704211379,29.81,78180.68,0.0,-0.99817,2e-05,0.05497]
[1777704217422,29.81,78180.65,0.0,-0.99817,2e-05,0.05495]
[1777704223464,29.81,78180.63,0.0,-0.99817,2e-05,0.05494]
[1777704228498,29.81,78186.3,0.0,-0.99805,2e-05,0.05826]
[1777704233539,29.81,78190.38,0.0,-0.99796,2e-05,0.06075]
[1777704238573,29.81,78191.09,0.0,-0.99794,2e-05,0.0612]
[1777704243605,29.81,78191.44,0.0,-0.99793,2e-05,0.06142]
[1777704245619,29.81,78197.62,0.0,-0.99778,2e-05,0.06541]
[1777704246627,29.81,78203.53,0.0,-0.99763,3e-05,0.06945]
[1777704251662,29.81,78206.69,0.0,-0.99755,3e-05,0.07169]
[1777704256697,29.81,78207.11,0.0,-0.99754,3e-05,0.072]
[1777704261733,29.81,78206.84,0.0,-0.99754,3e-05,0.0718]
[1777704266766,29.81,78206.6,0.0,-0.99755,3e-05,0.07163]
[1777704271801,29.81,78206.42,0.0,-0.99769,3e-05,0.06737]
[1777704276838,29.81,78205.9,0.0,-0.99771,3e-05,0.06701]
[1777704281872,29.81,78206.01,0.0,-0.99771,3e-05,0.06709]
[1777704286911,29.81,78205.79,0.0,-0.99771,3e-05,0.06694]
[1777704291944,29.81,78206.69,0.0,-0.99769,3e-05,0.06755]
[1777704296979,29.81,78204.54,0.0,-0.99774,3e-05,0.06609]
[1777704302015,29.81,78204.8,0.0,-0.99774,3e-05,0.06626]
[1777704307050,29.81,78204.67,0.0,-0.99774,3e-05,0.06618]
[1777704313091,29.81,78204.86,0.0,-0.99773,3e-05,0.06631]
[1777704318126,29.81,78207.58,0.0,-0.99766,3e-05,0.06817]
[1777704323161,29.81,78207.67,0.0,-0.99766,3e-05,0.06823]
[1777704328199,29.81,78206.38,0.0,-0.9977,3e-05,0.06734]
[1777704331220,29.81,78207.17,0.0,-0.99781,2e-05,0.06387]
[1777704337261,29.81,78211.48,0.0,-0.9977,3e-05,0.06677]
[1777704342296,29.81,78212.27,0.0,-0.99768,3e-05,0.06731]
[1777704347331,29.81,78213.06,0.0,-0.99766,3e-05,0.06786]
[1777704352371,29.81,78214.06,0.0,-0.99763,3e-05,0.06856]
[1777704357401,29.81,78215.54,0.0,-0.99759,3e-05,0.0696]
[1777704362436,29.81,78215.28,0.0,-0.9976,3e-05,0.06941]
[1777704367473,29.81,78216.47,0.0,-0.99757,3e-05,0.07026]
[1777704372507,29.81,78218.08,0.0,-0.99752,3e-05,0.07142]
[1777704377543,29.81,78217.74,0.0,-0.99753,3e-05,0.07118]
[1777704382576,29.81,78217.63,0.0,-0.99754,3e-05,0.0711]
[1777704387611,29.81,78214.5,0.0,-0.99762,3e-05,0.06886]
[1777704391639,29.81,78215.09,0.0,-0.99775,3e-05,0.06516]
[1777704396675,29.81,78214.83,0.0,-0.99775,3e-05,0.06498]
[1777704401710,29.81,78213.85,0.0,-0.99778,3e-05,0.06432]
[1777704406745,29.81,78213.38,0.0,-0.99779,3e-05,0.06401]
[1777704411779,29.81,78215.03,0.0,-0.99775,3e-05,0.06512]
[1777704417821,29.81,78215.12,0.0,-0.99774,3e-05,0.06518]
[1777704422865,29.81,78215.09,0.0,-0.99775,3e-05,0.06516]
[1777704427892,29.81,78214.97,0.0,-0.99775,3e-05,0.06508]
[1777704431919,29.81,78220.91,0.0,-0.99759,3e-05,0.06918]
[1777704436955,29.81,78223.38,0.0,-0.99752,3e-05,0.07096]
[1777704441990,29.81,78226.21,0.0,-0.99744,3e-05,0.07304]
[1777704447024,29.81,78227.97,0.0,-0.99739,3e-05,0.07436]
[1777704451053,29.81,78230.87,0.0,-0.99746,3e-05,0.07207]
[1777704456366,29.81,78232.99,0.0,-0.9974,3e-05,0.07366]
[1777704462130,29.81,78235.56,0.0,-0.99732,3e-05,0.07562]
[1777704467166,29.81,78236.37,0.0,-0.9973,3e-05,0.07625]
[1777704472201,29.81,78237.04,0.0,-0.99728,3e-05,0.07677]
[1777704478243,29.81,78237.17,0.0,-0.99727,3e-05,0.07687]
[1777704483278,29.81,78237.78,0.0,-0.99725,3e-05,0.07735]
[1777704486576,29.81,78246.54,0.0,-0.99697,3e-05,0.08452]
[1777704488314,29.81,78249.31,0.0,-0.99688,3e-05,0.08691]
[1777704493349,29.81,78253.76,0.0,-0.99672,4e-05,0.09086]
[1777704498384,29.81,78254.87,0.0,-0.99668,4e-05,0.09187]
[1777704503419,29.81,78258.48,0.0,-0.99654,4e-05,0.09523]
[1777704508455,29.81,78258.6,0.0,-0.99654,4e-05,0.09534]
[1777704511476,29.81,78258.86,0.0,-0.99672,4e-05,0.09016]
[1777704516787,29.81,78258.39,0.0,-0.99674,4e-05,0.08974]
[1777704519531,29.81,78266.09,0.0,-0.99645,4e-05,0.09692]
[1777704521547,29.81,78268.73,0.0,-0.99634,4e-05,0.09949]
[1777704526857,29.81,78268.53,0.0,-0.99635,4e-05,0.09929]
[1777704532624,29.81,78269.87,0.0,-0.9963,4e-05,0.10062]
[1777704537657,29.81,78270.41,0.0,-0.99627,4e-05,0.10115]
[1777704542694,29.81,78269.71,0.0,-0.9963,4e-05,0.10046]
[1777704547729,29.81,78270.15,0.0,-0.99628,4e-05,0.1009]
[1777704552764,29.81,78273.96,0.0,-0.99612,4e-05,0.10476]
[1777704557802,29.81,78275.42,0.0,-0.99606,4e-05,0.10627]
[1777704562834,29.81,78277.49,0.0,-0.99597,4e-05,0.10845]
[1777704567868,29.81,78278.27,0.0,-0.99594,4e-05,0.10928]
[1777704571896,29.81,78278.32,0.0,-0.99616,4e-05,0.10325]
[1777704576931,29.81,78280.51,0.0,-0.99606,4e-05,0.10551]
[1777704581967,29.81,78282.18,0.0,-0.99599,4e-05,0.10727]
[1777704588011,29.81,78282.23,0.0,-0.99599,4e-05,0.10732]
[1777704593044,29.81,78283.45,0.0,-0.99593,4e-05,0.10862]
[1777704598079,29.81,78283.94,0.0,-0.99591,4e-05,0.10914]
[1777704604126,29.81,78283.12,0.0,-0.99595,4e-05,0.10826]
[1777704609156,29.81,78280.96,0.0,-0.99604,4e-05,0.10598]
[1777704614191,29.81,78280.2,0.0,-0.99608,4e-05,0.10519]
[1777704621248,29.81,78280.24,0.0,-0.99607,4e-05,0.10523]
[1777704626279,29.81,78279.34,0.0,-0.99611,4e-05,0.1043]
[1777704631314,29.81,78280.19,0.0,-0.9963,4e-05,0.09921]
[1777704636349,29.81,78281.83,0.0,-0.99623,4e-05,0.10085]
[1777704641384,29.81,78281.18,0.0,-0.99625,4e-05,0.1002]
[1777704647698,29.81,78284.46,0.0,-0.99611,4e-05,0.10353]
[1777704654476,29.81,78284.8,0.0,-0.9961,4e-05,0.10388]
[1777704659511,29.81,78285.09,0.0,-0.99609,4e-05,0.10418]
[1777704664546,29.81,78286.17,0.0,-0.99604,4e-05,0.10531]
[1777704669582,29.81,78285.31,0.0,-0.99608,4e-05,0.10441]
[1777704674617,29.81,78281.48,0.0,-0.99624,4e-05,0.1005]
[1777704679651,29.81,78280.19,0.0,-0.9963,4e-05,0.09921]
[1777704684691,29.81,78280.0,0.0,-0.9963,4e-05,0.09902]
[1777704690763,29.81,78281.16,0.0,-0.99625,4e-05,0.10018]
[1777704691747,29.81,78298.07,0.0,-0.99573,5e-05,0.1118]
[1777704692759,29.81,78307.59,0.0,-0.99526,5e-05,0.12279]
[1777704693766,29.81,78307.67,0.0,-0.99526,5e-05,0.12289]
[1777704695781,29.81,78299.77,0.0,-0.99565,5e-05,0.1137]
[1777704698056,29.81,78296.79,0.0,-0.99579,5e-05,0.11039]
[1777704703836,29.81,78295.13,0.0,-0.99587,5e-05,0.10858]
[1777704711892,29.81,78292.15,0.0,-0.996,4e-05,0.1054]
[1777704718943,29.81,78290.61,0.0,-0.99607,4e-05,0.10379]
[1777704722972,29.81,78284.42,0.0,-0.99634,4e-05,0.09752]
[1777704728013,29.81,78281.9,0.0,-0.99644,4e-05,0.09506]
[1777704732036,29.81,78276.74,0.0,-0.99664,4e-05,0.09019]
[1777704735060,29.81,78269.91,0.0,-0.99689,4e-05,0.08408]
[1777704740092,29.81,78266.08,0.0,-0.99703,3e-05,0.08081]
[1777704745128,29.81,78266.02,0.0,-0.99703,3e-05,0.08076]
[1777704750162,29.81,78263.05,0.0,-0.99713,3e-05,0.07831]
[1777704751173,29.81,78260.93,0.0,-0.99737,3e-05,0.07179]
[1777704756206,29.81,78257.17,0.0,-0.99748,3e-05,0.06898]
[1777704761240,29.81,78261.47,0.0,-0.99735,3e-05,0.0722]
[1777704766275,29.81,78260.81,0.0,-0.99737,3e-05,0.0717]
[1777704771319,29.81,78259.71,0.0,-0.99741,3e-05,0.07087]
[1777704777360,29.81,78257.77,0.0,-0.99747,3e-05,0.06942]
[1777704782398,29.81,78257.45,0.0,-0.99748,3e-05,0.06918]
[1777704787431,29.81,78257.2,0.0,-0.99748,3e-05,0.069]
[1777704788688,29.81,78268.5,0.0,-0.99713,3e-05,0.07776]
[1777704789444,29.81,78268.5,0.0,-0.99713,3e-05,0.07776]
[1777704797500,29.81,78268.43,0.0,-0.99713,3e-05,0.0777]
[1777704803542,29.81,78268.3,0.0,-0.99713,3e-05,0.0776]
[1777704808830,29.81,78267.82,0.0,-0.99715,3e-05,0.07721]
[1777704811600,29.81,78267.82,0.0,-0.99733,3e-05,0.07231]
[1777704816635,29.81,78268.85,0.0,-0.99729,3e-05,0.07311]
[1777704821670,29.81,78268.82,0.0,-0.9973,3e-05,0.07309]
[1777704828971,29.81,78268.98,0.0,-0.99729,3e-05,0.07321]
[1777704832747,29.81,78287.51,0.0,-0.99664,4e-05,0.08895]
[1777704833769,29.81,78295.49,0.0,-0.99631,4e-05,0.09659]
[1777704834776,29.81,78295.66,0.0,-0.99631,4e-05,0.09676]
[1777704839811,29.81,78293.68,0.0,-0.99639,4e-05,0.09481]
[1777704846858,29.81,78292.5,0.0,-0.99644,4e-05,0.09366]
[1777704851895,29.81,78290.42,0.0,-0.99652,4e-05,0.09168]
[1777704856930,29.81,78291.54,0.0,-0.99648,4e-05,0.09274]
[1777704861964,29.81,78293.64,0.0,-0.99639,4e-05,0.09477]
[1777704868013,29.81,78293.58,0.0,-0.99639,4e-05,0.09471]
[1777704871029,29.81,78293.58,0.0,-0.99661,4e-05,0.08891]
[1777704876064,29.81,78288.46,0.0,-0.99681,4e-05,0.08426]
[1777704881103,29.81,78286.7,0.0,-0.99687,4e-05,0.08271]
[1777704887142,29.81,78286.6,0.0,-0.99688,4e-05,0.08263]
[1777704892177,29.81,78286.22,0.0,-0.99689,4e-05,0.0823]
[1777704898219,29.81,78286.18,0.0,-0.99689,4e-05,0.08226]
[1777704903253,29.81,78286.03,0.0,-0.9969,4e-05,0.08213]
[1777704909295,29.81,78285.55,0.0,-0.99691,4e-05,0.08172]
[1777704914332,29.81,78285.66,0.0,-0.99691,4e-05,0.08181]
[1777704919367,29.81,78285.31,0.0,-0.99692,4e-05,0.08151]
[1777704924403,29.81,78285.11,0.0,-0.99693,4e-05,0.08134]
[1777704929677,29.81,78285.32,0.0,-0.99692,4e-05,0.08152]
[1777704933466,29.81,78285.32,0.0,-0.99712,3e-05,0.07628]
[1777704938501,29.81,78285.5,0.0,-0.99711,3e-05,0.07642]
[1777704945549,29.81,78284.82,0.0,-0.99713,3e-05,0.07587]
[1777704948571,29.81,78278.4,0.0,-0.99734,3e-05,0.07079]
[1777704949817,29.81,78277.47,0.0,-0.99737,3e-05,0.07008]
[1777704955620,29.81,78275.94,0.0,-0.99742,3e-05,0.06893]
[1777704960654,29.81,78275.27,0.0,-0.99744,3e-05,0.06843]
[1777704965689,29.81,78275.34,0.0,-0.99744,3e-05,0.06848]
[1777704972738,29.81,78276.41,0.0,-0.99741,3e-05,0.06928]
[1777704977776,29.81,78274.49,0.0,-0.99747,3e-05,0.06785]
[1777704982811,29.81,78274.35,0.0,-0.99747,3e-05,0.06774]
[1777704987847,29.81,78274.99,0.0,-0.99745,3e-05,0.06822]
[1777704991875,29.81,78274.91,0.0,-0.99762,3e-05,0.06354]
[1777704996909,29.81,78275.31,0.0,-0.99761,3e-05,0.06382]
[1777705002953,29.81,78274.98,0.0,-0.99762,3e-05,0.06359]
[1777705007987,29.81,78274.29,0.0,-0.99764,3e-05,0.0631]
[1777705015036,29.81,78274.4,0.0,-0.99764,3e-05,0.06318]
[1777705020311,29.81,78274.93,0.0,-0.99762,3e-05,0.06355]
[1777705026118,29.81,78276.76,0.0,-0.99757,3e-05,0.06485]
[1777705030381,29.81,78281.25,0.0,-0.99743,3e-05,0.06813]
[1777705036184,29.81,78281.6,0.0,-0.99742,3e-05,0.06839]
[1777705040451,29.81,78288.04,0.0,-0.99721,3e-05,0.07337]
[1777705046253,29.81,78285.17,0.0,-0.99731,3e-05,0.07112]
[1777705051288,29.81,78286.4,0.0,-0.99745,3e-05,0.06718]
[1777705058338,29.81,78286.51,0.0,-0.99745,3e-05,0.06726]
[1777705065389,29.81,78286.57,0.0,-0.99744,3e-05,0.06731]
[1777705070422,29.81,78286.14,0.0,-0.99746,3e-05,0.06699]
[1777705078478,29.81,78286.51,0.0,-0.99745,3e-05,0.06726]
[1777705086535,29.81,78286.88,0.0,-0.99743,3e-05,0.06754]
[1777705091571,29.81,78286.91,0.0,-0.99743,3e-05,0.06756]
[1777705096609,29.81,78287.6,0.0,-0.99741,3e-05,0.06808]
[1777705101646,29.81,78287.4,0.0,-0.99742,3e-05,0.06793]
[1777705107685,29.81,78287.44,0.0,-0.99742,3e-05,0.06796]
[1777705111713,29.81,78287.45,0.0,-0.99759,3e-05,0.06322]
[1777705116749,29.81,78287.64,0.0,-0.99759,3e-05,0.06336]
[1777705121785,29.81,78287.92,0.0,-0.99758,3e-05,0.06356]
[1777705126827,29.81,78287.69,0.0,-0.99759,3e-05,0.06339]
[1777705127827,29.81,78300.44,0.0,-0.99718,3e-05,0.07305]
[1777705128833,29.81,78312.41,0.0,-0.99674,4e-05,0.08325]
[1777705129841,29.81,78309.3,0.0,-0.99686,4e-05,0.08049]
[1777705131089,29.81,78300.03,0.0,-0.99719,3e-05,0.07272]
[1777705131854,29.81,78300.03,0.0,-0.99719,3e-05,0.07272]
[1777705136889,29.81,78303.46,0.0,-0.99707,4e-05,0.07552]
[1777705141926,29.81,78305.0,0.0,-0.99702,4e-05,0.0768]
[1777705147968,29.81,78303.9,0.0,-0.99706,4e-05,0.07588]
[1777705153004,29.81,78304.09,0.0,-0.99705,4e-05,0.07604]
[1777705158038,29.81,78304.82,0.0,-0.99702,4e-05,0.07665]
[1777705163075,29.81,78304.99,0.0,-0.99702,4e-05,0.07679]
[1777705168109,29.81,78307.89,0.0,-0.99691,4e-05,0.07926]
[1777705171378,29.81,78307.44,0.0,-0.99713,4e-05,0.07348]
[1777705177171,29.81,78307.1,0.0,-0.99715,4e-05,0.0732]
[1777705182206,29.81,78310.37,0.0,-0.99703,4e-05,0.0759]
[1777705183213,29.81,78325.79,0.0,-0.99642,4e-05,0.08981]
[1777705184224,29.81,78324.89,0.0,-0.99646,4e-05,0.08894]
[1777705186234,29.81,78299.83,0.0,-0.99739,3e-05,0.0675]
[1777705187241,29.81,78298.84,0.0,-0.99742,3e-05,0.06676]
[1777705193283,29.81,78297.44,0.0,-0.99747,3e-05,0.06571]
[1777705198318,29.81,78298.12,0.0,-0.99744,3e-05,0.06622]
[1777705203354,29.81,78297.49,0.0,-0.99746,3e-05,0.06575]
[1777705208389,29.81,78298.14,0.0,-0.99744,3e-05,0.06623]
[1777705213424,29.81,78298.25,0.0,-0.99744,3e-05,0.06631]
[1777705218459,29.81,78300.72,0.0,-0.99736,3e-05,0.06818]
[1777705223495,29.81,78307.57,0.0,-0.99713,4e-05,0.07358]
[1777705226516,29.81,78316.12,0.0,-0.99681,4e-05,0.08085]
[1777705231556,29.81,78318.54,0.0,-0.99694,4e-05,0.07732]
[1777705236585,29.81,78323.53,0.0,-0.99675,4e-05,0.08171]
[1777705241620,29.81,78322.93,0.0,-0.99677,4e-05,0.08117]
[1777705246655,29.81,78323.28,0.0,-0.99676,4e-05,0.08148]
[1777705252697,29.81,78323.31,0.0,-0.99675,4e-05,0.08151]
[1777705257732,29.81,78322.4,0.0,-0.99679,4e-05,0.0807]
[1777705262769,29.81,78321.8,0.0,-0.99681,4e-05,0.08016]
[1777705268810,29.81,78322.51,0.0,-0.99679,4e-05,0.08079]
[1777705273846,29.81,78322.2,0.0,-0.9968,4e-05,0.08052]
[1777705279886,29.81,78321.0,0.0,-0.99684,4e-05,0.07946]
[1777705284921,29.81,78320.54,0.0,-0.99686,4e-05,0.07905]
[1777705290964,29.81,78320.62,0.0,-0.99686,4e-05,0.07912]
[1777705292221,29.81,78320.81,0.0,-0.99707,4e-05,0.07371]
[1777705300030,29.81,78320.81,0.0,-0.99707,4e-05,0.07371]
[1777705305066,29.81,78315.33,0.0,-0.99726,3e-05,0.06929]
[1777705306072,29.81,78315.0,0.0,-0.99727,3e-05,0.06903]
[1777705312362,29.81,78314.94,0.0,-0.99728,3e-05,0.06898]
[1777705318156,29.81,78309.64,0.0,-0.99745,3e-05,0.06494]
[1777705323191,29.81,78308.6,0.0,-0.99749,3e-05,0.06417]
[1777705328226,29.81,78307.93,0.0,-0.99751,3e-05,0.06368]
[1777705333263,29.81,78307.02,0.0,-0.99754,3e-05,0.06302]
[1777705339305,29.81,78306.84,0.0,-0.99754,3e-05,0.06289]
[1777705344341,29.81,78306.42,0.0,-0.99755,3e-05,0.06259]
[1777705349378,29.81,78305.41,0.0,-0.99759,3e-05,0.06187]
[1777705351390,29.81,78305.46,0.0,-0.99776,3e-05,0.05723]
[1777705356428,29.81,78304.54,0.0,-0.99779,3e-05,0.05662]
[1777705362728,29.81,78303.16,0.0,-0.99783,3e-05,0.05571]
[1777705367504,29.81,78296.22,0.0,-0.99802,3e-05,0.05133]
[1777705369517,29.81,78291.38,0.0,-0.99814,2e-05,0.04845]
[1777705374552,29.81,78293.2,0.0,-0.99809,2e-05,0.04952]
[1777705379588,29.81,78293.33,0.0,-0.99809,3e-05,0.04959]
[1777705384623,29.81,78293.65,0.0,-0.99808,3e-05,0.04978]
[1777705389657,29.81,78293.16,0.0,-0.99809,2e-05,0.04949]
[1777705394692,29.81,78293.43,0.0,-0.99809,3e-05,0.04965]
[1777705399727,29.81,78292.0,0.0,-0.99812,2e-05,0.04881]
[1777705404763,29.81,78292.07,0.0,-0.99812,2e-05,0.04886]
[1777705409799,29.81,78291.2,0.0,-0.99814,2e-05,0.04835]
[1777705411813,29.81,78291.02,0.0,-0.99829,2e-05,0.04435]
[1777705416847,29.81,78290.91,0.0,-0.9983,2e-05,0.04429]
[1777705421883,29.81,78290.85,0.0,-0.9983,2e-05,0.04426]
[1777705426918,29.81,78290.56,0.0,-0.9983,2e-05,0.04411]
[1777705431953,29.81,78285.5,0.0,-0.99842,2e-05,0.04146]
[1777705436989,29.81,78283.27,0.0,-0.99846,2e-05,0.04034]
[1777705442027,29.81,78283.27,0.0,-0.99846,2e-05,0.04034]
[1777705447062,29.81,78282.84,0.0,-0.99847,2e-05,0.04013]
[1777705452099,29.81,78281.42,0.0,-0.9985,2e-05,0.03943]
[1777705457137,29.81,78281.4,0.0,-0.9985,2e-05,0.03942]
[1777705462172,29.81,78281.7,0.0,-0.99849,2e-05,0.03957]
[1777705467207,29.81,78281.61,0.0,-0.9985,2e-05,0.03953]
[1777705471236,29.81,78277.15,0.0,-0.9987,2e-05,0.03418]
[1777705476271,29.81,78280.28,0.0,-0.99865,2e-05,0.03556]
[1777705481305,29.81,78280.2,0.0,-0.99865,2e-05,0.03552]
[1777705486341,29.81,78280.25,0.0,-0.99865,2e-05,0.03554]
[1777705491378,29.81,78280.19,0.0,-0.99865,2e-05,0.03552]
[1777705497418,29.81,78280.48,0.0,-0.99864,2e-05,0.03565]
[1777705502451,29.81,78280.11,0.0,-0.99865,2e-05,0.03548]
[1777705507488,29.81,78281.32,0.0,-0.99863,2e-05,0.03602]
[1777705512523,29.81,78284.88,0.0,-0.99856,2e-05,0.03767]
[1777705518565,29.81,78284.89,0.0,-0.99856,2e-05,0.03767]
[1777705523852,29.81,78289.6,0.0,-0.99846,2e-05,0.03995]
[1777705529641,29.81,78291.34,0.0,-0.99843,2e-05,0.04082]
[1777705531655,29.81,78291.67,0.0,-0.99855,2e-05,0.03746]
[1777705536691,29.81,78294.92,0.0,-0.99849,2e-05,0.03902]
[1777705537698,29.81,78286.0,0.0,-0.99866,2e-05,0.03487]
[1777705538704,29.81,78282.63,0.0,-0.99872,2e-05,0.0334]
[1777705543994,29.81,78282.56,0.0,-0.99873,2e-05,0.03337]
[1777705549782,29.81,78283.17,0.0,-0.99871,2e-05,0.03363]
[1777705554817,29.81,78283.09,0.0,-0.99872,2e-05,0.0336]
[1777705559853,29.81,78282.66,0.0,-0.99872,2e-05,0.03342]
[1777705564888,29.81,78281.56,0.0,-0.99874,2e-05,0.03295]
[1777705569923,29.81,78281.44,0.0,-0.99874,2e-05,0.0329]
[1777705570929,29.81,78287.53,0.0,-0.99863,2e-05,0.03555]
[1777705575966,29.81,78290.74,0.0,-0.99857,2e-05,0.03702]
[1777705581000,29.81,78295.03,0.0,-0.99849,2e-05,0.03908]
[1777705586034,29.81,78295.08,0.0,-0.99848,2e-05,0.0391]
[1777705591070,29.81,78295.72,0.0,-0.9986,2e-05,0.03595]
[1777705598118,29.81,78297.29,0.0,-0.99857,2e-05,0.03667]
[1777705603154,29.81,78297.16,0.0,-0.99857,2e-05,0.03661]
[1777705608189,29.81,78296.54,0.0,-0.99859,2e-05,0.03632]
[1777705613223,29.81,78296.51,0.0,-0.99859,2e-05,0.03631]
[1777705618259,29.81,78296.81,0.0,-0.99858,2e-05,0.03645]
[1777705623295,29.81,78297.17,0.0,-0.99857,2e-05,0.03662]
[1777705628330,29.81,78297.06,0.0,-0.99858,2e-05,0.03657]
[1777705633365,29.81,78300.6,0.0,-0.99851,2e-05,0.03825]
[1777705639408,29.81,78304.59,0.0,-0.99842,2e-05,0.04023]
[1777705644693,29.81,78307.78,0.0,-0.99835,2e-05,0.04187]
[1777705650484,29.81,78308.0,0.0,-0.99834,2e-05,0.04199]
[1777705651492,29.81,78308.19,0.0,-0.99848,2e-05,0.03837]
[1777705656526,29.81,78308.17,0.0,-0.99848,2e-05,0.03836]
[1777705661561,29.81,78309.02,0.0,-0.99847,2e-05,0.03878]
[1777705666596,29.81,78309.48,0.0,-0.99846,2e-05,0.03901]
[1777705671631,29.81,78312.16,0.0,-0.9984,2e-05,0.04036]
[1777705676666,29.81,78315.66,0.0,-0.99832,2e-05,0.04219]
[1777705681703,29.81,78315.12,0.0,-0.99833,2e-05,0.0419]
[1777705686738,29.81,78316.29,0.0,-0.9983,2e-05,0.04253]
[1777705691774,29.81,78316.99,0.0,-0.99829,2e-05,0.04291]
[1777705696809,29.81,78318.01,0.0,-0.99826,2e-05,0.04346]
[1777705702851,29.81,78317.1,0.0,-0.99828,2e-05,0.04296]
[1777705707887,29.81,78316.12,0.0,-0.99831,2e-05,0.04244]
[1777705712921,29.81,78314.73,0.0,-0.99849,2e-05,0.03794]
[1777705717957,29.81,78314.34,0.0,-0.9985,2e-05,0.03775]
[1777705722991,29.81,78314.08,0.0,-0.9985,2e-05,0.03763]
[1777705728026,29.81,78313.5,0.0,-0.99851,2e-05,0.03735]
[1777705734068,29.81,78313.07,0.0,-0.99852,2e-05,0.03714]
[1777705740110,29.81,78312.79,0.0,-0.99853,2e-05,0.037]
[1777705745145,29.81,78312.48,0.0,-0.99853,2e-05,0.03686]
[1777705750180,29.81,78312.29,0.0,-0.99854,2e-05,0.03677]
[1777705755215,29.81,78312.07,0.0,-0.99854,2e-05,0.03666]
[1777705760250,29.81,78311.5,0.0,-0.99855,2e-05,0.03639]
[1777705766291,29.81,78311.74,0.0,-0.99855,2e-05,0.0365]
[1777705771327,29.81,78311.35,0.0,-0.99869,2e-05,0.0329]
[1777705776362,29.81,78310.82,0.0,-0.9987,2e-05,0.03267]
[1777705782405,29.81,78310.37,0.0,-0.99871,2e-05,0.03248]
[1777705787444,29.81,78310.47,0.0,-0.99871,2e-05,0.03252]
[1777705792479,29.81,78310.81,0.0,-0.9987,2e-05,0.03267]
[1777705798521,29.81,78311.98,0.0,-0.99868,2e-05,0.03318]
[1777705803556,29.81,78312.37,0.0,-0.99867,2e-05,0.03335]
[1777705808592,29.81,78311.85,0.0,-0.99868,2e-05,0.03312]
[1777705814633,29.81,78311.4,0.0,-0.99869,2e-05,0.03293]
[1777705819668,29.81,78311.34,0.0,-0.99869,2e-05,0.0329]
[1777705824703,29.81,78310.2,0.0,-0.99871,2e-05,0.03241]
[1777705829739,29.81,78310.27,0.0,-0.99871,2e-05,0.03244]
[1777705831753,29.81,78310.48,0.0,-0.99883,2e-05,0.02935]
[1777705836029,29.81,78301.13,0.0,-0.99898,2e-05,0.02584]
[1777705836788,29.81,78300.92,0.0,-0.99899,2e-05,0.02577]
[1777705841822,29.81,78299.59,0.0,-0.99901,1e-05,0.0253]
[1777705846857,29.81,78299.06,0.0,-0.99901,1e-05,0.02512]
[1777705851897,29.81,78298.31,0.0,-0.99903,1e-05,0.02486]
[1777705857934,29.81,78297.61,0.0,-0.99904,1e-05,0.02462]
[1777705862971,29.81,78300.77,0.0,-0.99899,2e-05,0.02572]
[1777705864986,29.81,78302.57,0.0,-0.99896,2e-05,0.02636]
[1777705871027,29.81,78301.69,0.0,-0.99897,2e-05,0.02604]
[1777705876312,29.81,78303.62,0.0,-0.99895,2e-05,0.02674]
[1777705883111,29.81,78302.47,0.0,-0.99896,2e-05,0.02632]
[1777705888145,29.81,78301.4,0.0,-0.99898,2e-05,0.02594]
[1777705892174,29.81,78300.82,0.0,-0.99909,1e-05,0.02306]
[1777705898216,29.81,78300.25,0.0,-0.9991,1e-05,0.02288]
[1777705905266,29.81,78299.71,0.0,-0.99911,1e-05,0.0227]
[1777705910300,29.81,78299.22,0.0,-0.99911,1e-05,0.02255]
[1777705915336,29.81,78297.87,0.0,-0.99913,1e-05,0.02213]
[1777705920371,29.81,78297.89,0.0,-0.99913,1e-05,0.02213]
[1777705922385,29.81,78291.23,0.0,-0.99922,1e-05,0.02015]
[1777705927420,29.81,78289.12,0.0,-0.99924,1e-05,0.01955]
[1777705933463,29.81,78289.46,0.0,-0.99924,1e-05,0.01965]
[1777705938498,29.81,78289.81,0.0,-0.99923,1e-05,0.01974]
[1777705943540,29.81,78290.12,0.0,-0.99923,1e-05,0.01983]
[1777705948576,29.81,78290.5,0.0,-0.99922,1e-05,0.01994]
[1777705952606,29.81,78290.9,0.0,-0.99931,1e-05,0.01784]
[1777705962674,29.81,78292.86,0.0,-0.99928,1e-05,0.01835]
[1777705968716,29.81,78292.13,0.0,-0.99929,1e-05,0.01816]
[1777705973752,29.81,78292.28,0.0,-0.99929,1e-05,0.0182]
[1777705978787,29.81,78293.09,0.0,-0.99928,1e-05,0.01841]
[1777705983822,29.81,78293.05,0.0,-0.99928,1e-05,0.0184]
[1777705988857,29.81,78293.41,0.0,-0.99928,1e-05,0.0185]
[1777705993891,29.81,78293.4,0.0,-0.99928,1e-05,0.01849]
[1777705998926,29.81,78293.64,0.0,-0.99927,1e-05,0.01856]
[1777706003962,29.81,78296.77,0.0,-0.99924,1e-05,0.01941]
[1777706008996,29.81,78297.9,0.0,-0.99922,1e-05,0.01973]
[1777706011011,29.81,78298.67,0.0,-0.9993,1e-05,0.0177]
[1777706017295,29.81,78298.75,0.0,-0.9993,1e-05,0.01772]
[1777706023095,29.81,78298.61,0.0,-0.9993,1e-05,0.01769]
[1777706030146,29.81,78298.35,0.0,-0.99931,1e-05,0.01762]
[1777706035180,29.81,78298.57,0.0,-0.9993,1e-05,0.01768]
[1777706040218,29.81,78298.53,0.0,-0.9993,1e-05,0.01767]
[1777706047505,29.81,78298.36,0.0,-0.99931,1e-05,0.01762]
[1777706056327,29.81,78298.31,0.0,-0.99931,1e-05,0.01761]
[1777706061362,29.81,78298.07,0.0,-0.99931,1e-05,0.01755]
[1777706066397,29.81,78296.82,0.0,-0.99932,1e-05,0.01723]
[1777706071434,29.81,78297.65,0.0,-0.99939,1e-05,0.01539]
[1777706076468,29.81,78298.02,0.0,-0.99939,1e-05,0.01548]
[1777706081503,29.81,78299.11,0.0,-0.99938,1e-05,0.01573]
[1777706088553,29.81,78299.34,0.0,-0.99938,1e-05,0.01579]
[1777706091573,29.81,78304.72,0.0,-0.99932,1e-05,0.01711]
[1777706096608,29.81,78304.63,0.0,-0.99932,1e-05,0.01708]
[1777706101648,29.81,78305.44,0.0,-0.99931,1e-05,0.01729]
[1777706106680,29.81,78305.41,0.0,-0.99931,1e-05,0.01728]
[1777706111715,29.81,78304.7,0.0,-0.99932,1e-05,0.0171]
[1777706116749,29.81,78304.39,0.0,-0.99932,1e-05,0.01702]
[1777706122793,29.81,78306.48,0.0,-0.9993,1e-05,0.01756]
[1777706128069,29.81,78303.7,0.0,-0.99933,1e-05,0.01685]
[1777706131855,29.81,78303.52,0.0,-0.99941,1e-05,0.01478]
[1777706136890,29.81,78303.98,0.0,-0.99941,1e-05,0.01488]
[1777706141924,29.81,78302.95,0.0,-0.99942,1e-05,0.01465]
[1777706148209,29.81,78302.91,0.0,-0.99942,1e-05,0.01464]
[1777706154009,29.81,78302.58,0.0,-0.99942,1e-05,0.01457]
[1777706163071,29.81,78301.58,0.0,-0.99943,1e-05,0.01435]
[1777706168349,29.81,78301.45,0.0,-0.99943,1e-05,0.01432]
[1777706178419,29.81,78301.66,0.0,-0.99943,1e-05,0.01437]
[1777706184218,29.81,78301.14,0.0,-0.99944,1e-05,0.01425]
[1777706192274,29.81,78301.97,0.0,-0.9995,1e-05,0.01262]
[1777706197309,29.81,78301.56,0.0,-0.9995,1e-05,0.01254]
[1777706202346,29.81,78301.77,0.0,-0.9995,1e-05,0.01258]
[1777706207379,29.81,78300.29,0.0,-0.99951,1e-05,0.01229]
[1777706212414,29.81,78296.66,0.0,-0.99954,1e-05,0.01161]
[1777706217449,29.81,78294.94,0.0,-0.99955,1e-05,0.0113]
[1777706222485,29.81,78294.16,0.0,-0.99956,1e-05,0.01116]
[1777706228769,29.81,78293.56,0.0,-0.99957,1e-05,0.01106]
[1777706236582,29.81,78292.99,0.0,-0.99957,1e-05,0.01096]
[1777706242624,29.81,78292.71,0.0,-0.99957,1e-05,0.01091]
[1777706248916,29.81,78291.2,0.0,-0.99958,1e-05,0.01065]
[1777706254707,29.81,78288.47,0.0,-0.99965,1e-05,0.00882]
[1777706259744,29.81,78286.65,0.0,-0.99967,1e-05,0.00856]
[1777706265786,29.81,78284.92,0.0,-0.99968,1e-05,0.00832]
[1777706270820,29.81,78283.27,0.0,-0.99969,1e-05,0.0081]
[1777706276863,29.81,78281.84,0.0,-0.99969,1e-05,0.00791]
[1777706281898,29.81,78280.85,0.0,-0.9997,1e-05,0.00778]
[1777706285927,29.81,78286.09,0.0,-0.99967,1e-05,0.00848]
[1777706287973,29.81,78287.0,0.0,-0.99966,1e-05,0.00861]
[1777706293005,29.81,78284.51,0.0,-0.99968,1e-05,0.00827]
[1777706299268,29.81,78282.68,0.0,-0.99969,1e-05,0.00802]
[1777706305088,29.81,78281.58,0.0,-0.99969,1e-05,0.00788]
[1777706310124,29.81,78280.76,0.0,-0.9997,1e-05,0.00777]
[1777706311131,29.81,78280.73,0.0,-0.99974,0.0,0.00665]
[1777706316165,29.81,78280.02,0.0,-0.99975,0.0,0.00657]
[1777706322207,29.81,78279.14,0.0,-0.99975,0.0,0.00647]
[1777706329481,29.81,78278.34,0.0,-0.99975,0.0,0.00639]
[1777706335298,29.81,78277.87,0.0,-0.99975,0.0,0.00633]
[1777706340334,29.81,78274.81,0.0,-0.99977,0.0,0.00601]
[1777706345368,29.81,78275.25,0.0,-0.99977,0.0,0.00606]
[1777706350404,29.81,78275.54,0.0,-0.99977,0.0,0.00609]
[1777706355439,29.81,78275.94,0.0,-0.99976,0.0,0.00613]
[1777706361482,29.81,78275.55,0.0,-0.99977,0.0,0.00609]
[1777706366516,29.81,78275.48,0.0,-0.99977,0.0,0.00608]
[1777706371550,29.81,78275.71,0.0,-0.9998,0.0,0.00518]
[1777706376585,29.81,78275.42,0.0,-0.9998,0.0,0.00515]
[1777706381621,29.81,78275.21,0.0,-0.9998,0.0,0.00513]
[1777706382627,29.81,78280.32,0.0,-0.99978,0.0,0.00561]
[1777706389904,29.81,78280.93,0.0,-0.99978,0.0,0.00567]
[1777706395718,29.81,78278.41,0.0,-0.99979,0.0,0.00543]
[1777706400757,29.81,78278.11,0.0,-0.99979,0.0,0.0054]
[1777706406799,29.81,78277.82,0.0,-0.99979,0.0,0.00537]
[1777706414851,29.81,78277.38,0.0,-0.99979,0.0,0.00533]
[1777706419887,29.81,78277.3,0.0,-0.99979,0.0,0.00532]
[1777706424921,29.81,78281.83,0.0,-0.99978,0.0,0.00576]
[1777706429956,29.81,78281.02,0.0,-0.99978,0.0,0.00568]
[1777706431971,29.81,78280.62,0.0,-0.99982,0.0,0.00475]
[1777706437005,29.81,78279.46,0.0,-0.99982,0.0,0.00465]
[1777706446070,29.81,78278.63,0.0,-0.99982,0.0,0.00458]
[1777706451110,29.81,78278.09,0.0,-0.99982,0.0,0.00454]
[1777706456140,29.81,78277.87,0.0,-0.99982,0.0,0.00452]
[1777706462185,29.81,78277.78,0.0,-0.99982,0.0,0.00452]
[1777706468225,29.81,78277.49,0.0,-0.99983,0.0,0.00449]
[1777706473260,29.81,78277.08,0.0,-0.99983,0.0,0.00446]
[1777706478297,29.81,78278.88,0.0,-0.99982,0.0,0.00461]
[1777706483332,29.81,78279.64,0.0,-0.99982,0.0,0.00467]
[1777706488366,29.81,78280.79,0.0,-0.99981,0.0,0.00476]
[1777706491388,29.81,78280.09,0.0,-0.99985,0.0,0.00393]
[1777706496424,29.81,78279.86,0.0,-0.99985,0.0,0.00391]
[1777706501458,29.81,78280.75,0.0,-0.99984,0.0,0.00398]
[1777706506493,29.81,78281.52,0.0,-0.99984,0.0,0.00403]
[1777706511531,29.81,78282.67,0.0,-0.99984,0.0,0.00412]
[1777706517573,29.81,78282.74,0.0,-0.99984,0.0,0.00412]
[1777706524632,29.81,78282.69,0.0,-0.99984,0.0,0.00412]
[1777706530888,29.81,78283.17,0.0,-0.99984,0.0,0.00416]
[1777706540960,29.81,78288.32,0.0,-0.99982,0.0,0.00456]
[1777706547782,29.81,78293.63,0.0,-0.9998,0.0,0.00502]
[1777706551032,29.81,78294.56,0.0,-0.99983,0.0,0.00425]
[1777706556845,29.81,78295.92,0.0,-0.99983,0.0,0.00436]
[1777706561881,29.81,78298.47,0.0,-0.99982,0.0,0.00456]
[1777706566918,29.81,78300.89,0.0,-0.99981,0.0,0.00477]
[1777706571953,29.81,78299.77,0.0,-0.99981,0.0,0.00467]
[1777706576989,29.81,78305.13,0.0,-0.99979,0.0,0.00515]
[1777706582025,29.81,78310.52,0.0,-0.99977,0.0,0.00567]
[1777706587062,29.81,78314.84,0.0,-0.99975,0.0,0.00613]
[1777706592096,29.81,78312.95,0.0,-0.99976,0.0,0.00592]
[1777706597131,29.81,78316.8,0.0,-0.99974,0.0,0.00634]
[1777706602167,29.81,78318.28,0.0,-0.99973,1e-05,0.00651]
[1777706610223,29.81,78321.7,0.0,-0.99972,1e-05,0.00692]
[1777706611230,29.81,78322.27,0.0,-0.99976,0.0,0.00585]
[1777706616265,29.81,78324.01,0.0,-0.99975,0.0,0.00603]
[1777706621521,29.81,78327.71,0.0,-0.99973,1e-05,0.00645]
[1777706629358,29.81,78328.82,0.0,-0.99973,1e-05,0.00658]
[1777706634392,29.81,78329.71,0.0,-0.99972,1e-05,0.00668]
[1777706639428,29.81,78330.42,0.0,-0.99972,1e-05,0.00677]
[1777706651733,29.81,78334.02,0.0,-0.9997,1e-05,0.00721]
[1777706657553,29.81,78334.51,0.0,-0.9997,1e-05,0.00728]
[1777706663595,29.81,78334.42,0.0,-0.9997,1e-05,0.00727]
[1777706669637,29.81,78334.66,0.0,-0.99969,1e-05,0.0073]
[1777706671873,29.81,78334.91,0.0,-0.99974,1e-05,0.00611]
[1777706677693,29.81,78334.68,0.0,-0.99974,0.0,0.00609]
[1777706682728,29.81,78334.45,0.0,-0.99975,0.0,0.00606]
[1777706686756,29.81,78329.17,0.0,-0.99977,0.0,0.0055]
[1777706692015,29.81,78328.87,0.0,-0.99977,0.0,0.00547]
[1777706698840,29.81,78329.01,0.0,-0.99977,0.0,0.00549]
[1777706705892,29.81,78326.78,0.0,-0.99978,0.0,0.00526]
[1777706710926,29.81,78327.07,0.0,-0.99978,0.0,0.00529]
[1777706718982,29.81,78327.02,0.0,-0.99978,0.0,0.00529]
[1777706726032,29.81,78327.01,0.0,-0.99978,0.0,0.00529]
[1777706732297,29.81,78326.4,0.0,-0.99982,0.0,0.00429]
[1777706738116,29.81,78326.34,0.0,-0.99982,0.0,0.00429]
[1777706744157,29.81,78326.51,0.0,-0.99982,0.0,0.0043]
[1777706749192,29.81,78326.05,0.0,-0.99982,0.0,0.00427]
[1777706754228,29.81,78326.21,0.0,-0.99982,0.0,0.00428]
[1777706759262,29.81,78325.96,0.0,-0.99982,0.0,0.00426]
[1777706764297,29.81,78325.34,0.0,-0.99983,0.0,0.00421]
[1777706769332,29.81,78325.64,0.0,-0.99982,0.0,0.00423]
[1777706774367,29.81,78324.29,0.0,-0.99983,0.0,0.00412]
[1777706781416,29.81,78324.4,0.0,-0.99983,0.0,0.00413]
[1777706789472,29.81,78324.48,0.0,-0.99983,0.0,0.00414]
[1777706791486,29.81,78325.26,0.0,-0.99986,0.0,0.00341]
[1777706796522,29.81,78324.53,0.0,-0.99986,0.0,0.00336]
[1777706801556,29.81,78326.59,0.0,-0.99985,0.0,0.0035]
[1777706806591,29.81,78326.43,0.0,-0.99985,0.0,0.00349]
[1777706811626,29.81,78326.38,0.0,-0.99985,0.0,0.00349]
[1777706816661,29.81,78325.44,0.0,-0.99986,0.0,0.00342]
[1777706821697,29.81,78324.19,0.0,-0.99986,0.0,0.00334]
[1777706826732,29.81,78323.74,0.0,-0.99986,0.0,0.00331]
[1777706831766,29.81,78324.03,0.0,-0.99986,0.0,0.00333]
[1777706838816,29.81,78324.18,0.0,-0.99986,0.0,0.00334]
[1777706844858,29.81,78324.1,0.0,-0.99986,0.0,0.00333]
[1777706853142,29.81,78324.06,0.0,-0.99989,0.0,0.00267]
[1777706861976,29.81,78324.79,0.0,-0.99989,0.0,0.00271]
[1777706871039,29.81,78324.88,0.0,-0.99989,0.0,0.00271]
[1777706876074,29.81,78325.96,0.0,-0.99988,0.0,0.00277]
[1777706881109,29.81,78325.34,0.0,-0.99989,0.0,0.00274]
[1777706890173,29.81,78324.06,0.0,-0.99989,0.0,0.00267]
[1777706895208,29.81,78324.14,0.0,-0.99989,0.0,0.00267]
[1777706901250,29.81,78324.18,0.0,-0.99989,0.0,0.00267]
[1777706906284,29.81,78323.95,0.0,-0.99989,0.0,0.00266]
[1777706911319,29.81,78324.02,0.0,-0.99991,0.0,0.0021]
[1777706917362,29.81,78324.09,0.0,-0.99991,0.0,0.00211]
[1777706922396,29.81,78324.42,0.0,-0.99991,0.0,0.00212]
[1777706931459,29.81,78322.17,0.0,-0.99992,0.0,0.00202]
[1777706936494,29.81,78322.12,0.0,-0.99992,0.0,0.00202]
[1777706941529,29.81,78321.48,0.0,-0.99992,0.0,0.002]
[1777706946565,29.81,78319.06,0.0,-0.99992,0.0,0.0019]
[1777706951601,29.81,78319.15,0.0,-0.99992,0.0,0.0019]
[1777706956637,29.81,78319.18,0.0,-0.99992,0.0,0.0019]
[1777706961672,29.81,78319.09,0.0,-0.99992,0.0,0.0019]
[1777706973995,29.81,78318.93,0.0,-0.99994,0.0,0.00147]
[1777706980819,29.81,78318.63,0.0,-0.99994,0.0,0.00146]
[1777706987869,29.81,78318.58,0.0,-0.99994,0.0,0.00145]
[1777706994136,29.81,78318.68,0.0,-0.99994,0.0,0.00146]
[1777706999954,29.81,78318.97,0.0,-0.99994,0.0,0.00147]
[1777707005776,29.81,78318.2,0.0,-0.99772,0.0,0.00144]
[1777707010780,29.81,78318.2,0.0,-0.9955,0.0,0.00144]
[1777707016067,29.81,78318.11,0.0,-0.99327,0.0,0.00144]
[1777707021100,29.81,78318.2,0.0,-0.98883,0.0,0.00144]
[1777707026136,29.81,78318.32,0.0,-0.98661,0.0,0.00145]
[1777707032178,29.81,78318.5,0.0,-0.9844,0.0,0.00111]
[1777707036212,29.81,78324.45,0.0,-0.98217,0.0,0.00126]
[1777707037212,29.81,78324.53,0.0,-0.97995,0.0,0.00127]
[1777707042248,29.81,78324.47,0.0,-0.97773,0.0,0.00127]
[1777707048289,29.81,78324.86,0.0,-0.9755,0.0,0.00128]
[1777707054556,29.81,78324.89,0.0,-0.97106,0.0,0.00128]
[1777707059832,29.81,78324.89,0.0,-0.96884,0.0,0.00128]
[1777707064632,29.81,78315.03,0.0,-0.96663,0.0,0.00102]
[1777707065837,29.81,78314.68,0.0,-0.9644,0.0,0.00101]
[1777707071452,29.81,78312.05,0.0,-0.96218,0.0,0.00096]
[1777707076485,29.81,78312.91,0.0,-0.95996,0.0,0.00097]
[1777707081522,29.81,78313.23,0.0,-0.95552,0.0,0.00098]
[1777707086556,29.81,78312.92,0.0,-0.9533,0.0,0.00098]
[1777707091592,29.81,78312.39,0.0,-0.95108,0.0,0.00072]
[1777707096625,29.81,78312.26,0.0,-0.94886,0.0,0.00071]
[1777707101660,29.81,78311.93,0.0,-0.94442,0.0,0.00071]
[1777707102667,29.81,78305.42,0.0,-0.94442,0.0,0.00061]
[1777707103675,29.81,78304.61,0.0,-0.94442,0.0,0.0006]
[1777707108710,29.81,78303.71,0.0,-0.9422,0.0,0.00058]
[1777707113745,29.81,78301.94,0.0,-0.93776,0.0,0.00056]
[1777707118787,29.81,78301.75,0.0,-0.93553,0.0,0.00056]
[1777707123908,29.81,78296.18,0.0,-0.93331,0.0,0.00049]
[1777707128912,29.81,78292.67,0.0,-0.92887,0.0,0.00045]
[1777707133917,29.81,78292.49,0.0,-0.92665,0.0,0.00045]
[1777707138922,29.81,78291.29,0.0,-0.92443,0.0,0.00043]
[1777707143955,29.81,78291.13,0.0,-0.92221,0.0,0.00043]
[1777707149997,29.81,78292.0,0.0,-0.91776,0.0,0.00044]
[1777707151003,29.81,78292.07,0.0,-0.91777,0.0,0.00032]
[1777707156039,29.81,78291.99,0.0,-0.91554,0.0,0.00031]
[1777707162083,29.81,78291.89,0.0,-0.9111,0.0,0.00031]
[1777707167119,29.81,78290.12,0.0,-0.90888,0.0,0.0003]
[1777707172153,29.81,78290.0,0.0,-0.90666,0.0,0.0003]
[1777707177189,29.81,78290.36,0.0,-0.90221,0.0,0.0003]
[1777707182226,29.81,78290.2,0.0,-0.89999,0.0,0.0003]
[1777707187258,29.81,78298.54,0.0,-0.89776,0.0,0.00037]
[1777707188266,29.81,78298.94,0.0,-0.89776,0.0,0.00037]
[1777707193301,29.81,78299.44,0.0,-0.89332,0.0,0.00038]
[1777707198335,29.81,78298.53,0.0,-0.8911,0.0,0.00037]
[1777707203371,29.81,78298.5,0.0,-0.88888,0.0,0.00037]
[1777707208406,29.81,78291.59,0.0,-0.88666,0.0,0.00031]
[1777707211427,29.81,78289.76,0.0,-0.88444,0.0,0.00021]
[1777707216463,29.81,78287.99,0.0,-0.88222,0.0,0.0002]
[1777707221501,29.81,78287.13,0.0,-0.87777,0.0,0.00019]
[1777707226533,29.81,78287.33,0.0,-0.87555,0.0,0.00019]
[1777707231568,29.81,78287.38,0.0,-0.87333,0.0,0.00019]
[1777707236604,29.81,78287.0,0.0,-0.8711,0.0,0.00019]
[1777707241639,29.81,78287.24,0.0,-0.86666,0.0,0.00019]
[1777707246687,29.81,78286.79,0.0,-0.86444,0.0,0.00019]
[1777707252036,29.81,78286.82,0.0,-0.86222,0.0,0.00019]
[1777707257752,29.81,78284.45,0.0,-0.85777,0.0,0.00018]
[1777707263793,29.81,78282.78,0.0,-0.85555,0.0,0.00017]
[1777707268829,29.81,78276.34,0.0,-0.85333,0.0,0.00015]
[1777707271850,29.81,78274.25,0.0,-0.85111,0.0,9e-05]
[1777707276884,29.81,78273.85,0.0,-0.84889,0.0,9e-05]
[1777707281919,29.81,78273.21,0.0,-0.84444,0.0,9e-05]
[1777707287963,29.81,78273.44,0.0,-0.84222,0.0,9e-05]
[1777707293081,29.81,78273.3,0.0,-0.83777,0.0,9e-05]
[1777707298086,29.81,78273.23,0.0,-0.83555,0.0,9e-05]
[1777707303091,29.81,78273.11,0.0,-0.83333,0.0,9e-05]
[1777707308103,29.81,78272.98,0.0,-0.83111,0.0,9e-05]
[1777707314145,29.81,78272.99,0.0,-0.82666,0.0,9e-05]
[1777707319181,29.81,78273.07,0.0,-0.82444,0.0,9e-05]
[1777707324216,29.81,78280.03,0.0,-0.82222,0.0,0.00011]
[1777707325223,29.81,78280.26,0.0,-0.82,0.0,0.00011]
[1777707331264,29.81,78280.0,0.0,-0.81778,0.0,7e-05]
[1777707336523,29.81,78279.97,0.0,-0.81333,0.0,7e-05]
[1777707342342,29.81,78279.9,0.0,-0.81111,0.0,7e-05]
[1777707348136,29.81,78279.53,0.0,-0.80666,0.0,7e-05]
[1777707353419,29.81,78277.74,0.0,-0.80444,0.0,7e-05]
[1777707359148,29.81,78277.72,0.0,-0.80222,0.0,7e-05]
[1777707364496,29.81,78277.26,0.0,-0.79778,0.0,6e-05]
[1777707369531,29.81,78277.34,0.0,-0.79555,0.0,6e-05]
[1777707374566,29.81,78277.27,0.0,-0.79333,0.0,6e-05]
[1777707380608,29.81,78277.38,0.0,-0.78889,0.0,6e-05]
[1777707386875,29.81,78276.96,0.0,-0.78666,0.0,6e-05]
[1777707391686,29.81,78274.2,0.0,-0.78444,0.0,4e-05]
[1777707396946,29.81,78271.22,0.0,-0.78,0.0,3e-05]
[1777707402762,29.81,78270.46,0.0,-0.77778,0.0,3e-05]
[1777707407801,29.81,78269.42,0.0,-0.77555,0.0,3e-05]
[1777707412836,29.81,78269.23,0.0,-0.77111,0.0,3e-05]
[1777707417869,29.81,78269.28,0.0,-0.76889,0.0,3e-05]
[1777707421898,29.81,78263.77,0.0,-0.76667,0.0,3e-05]
[1777707426933,29.81,78261.33,0.0,-0.76444,0.0,2e-05]
[1777707430961,29.81,78255.98,0.0,-0.76222,0.0,2e-05]
[1777707435995,29.81,78252.89,0.0,-0.76,0.0,2e-05]
[1777707441036,29.81,78252.07,0.0,-0.75556,0.0,2e-05]
[1777707446065,29.81,78252.05,0.0,-0.75333,0.0,2e-05]
[1777707451101,29.81,78252.14,0.0,-0.75111,0.0,1e-05]
[1777707456137,29.81,78251.21,0.0,-0.74889,0.0,1e-05]
[1777707461248,29.81,78250.46,0.0,-0.74444,0.0,1e-05]
[1777707466253,29.81,78250.42,0.0,-0.74222,0.0,1e-05]
[1777707471259,29.81,78250.46,0.0,-0.74,0.0,1e-05]
[1777707476276,29.81,78250.42,0.0,-0.73556,0.0,1e-05]
[1777707481311,29.81,78250.29,0.0,-0.73333,0.0,1e-05]
[1777707487578,29.81,78250.32,0.0,-0.73111,0.0,1e-05]
[1777707493281,29.81,78250.2,0.0,-0.72667,0.0,1e-05]
[1777707498433,29.81,78250.02,0.0,-0.72444,0.0,1e-05]
[1777707503467,29.81,78249.57,0.0,-0.72222,0.0,1e-05]
[1777707509508,29.81,78247.85,0.0,-0.71778,0.0,1e-05]
[1777707511526,29.81,78246.28,0.0,-0.71778,0.0,0.0]
[1777707516560,29.81,78243.89,0.0,-0.71333,0.0,0.0]
[1777707521601,29.81,78243.76,0.0,-0.71111,0.0,0.0]
[1777707526631,29.81,78247.14,0.0,-0.70889,0.0,0.0]
[1777707532320,29.81,78246.63,0.0,-0.70444,0.0,0.0]
[1777707537929,29.81,78246.63,0.0,-0.70222,0.0,0.0]
[1777707543331,29.81,78246.25,0.0,-0.7,0.0,0.0]
[1777707549337,29.81,78246.24,0.0,-0.69556,0.0,0.0]
[1777707554341,29.81,78246.94,0.0,-0.69333,0.0,0.0]
[1777707559345,29.81,78246.93,0.0,-0.69111,0.0,0.0]
[1777707564350,29.81,78246.85,0.0,-0.68667,0.0,0.0]
[1777707569933,29.81,78247.08,0.0,-0.68444,0.0,0.0]
[1777707571947,29.81,78247.61,0.0,-0.68444,0.0,0.0]
[1777707576982,29.81,78248.69,0.0,-0.68,0.0,0.0]
[1777707582369,29.81,78252.33,0.0,-0.67778,0.0,0.0]
[1777707588059,29.81,78252.5,0.0,-0.67556,0.0,0.0]
[1777707593096,29.81,78253.61,0.0,-0.67111,0.0,0.0]
[1777707598174,29.81,78253.65,0.0,-0.66889,0.0,0.0]
[1777707603209,29.81,78253.41,0.0,-0.66667,0.0,0.0]
[1777707608244,29.81,78253.9,0.0,-0.66444,0.0,0.0]
[1777707613279,29.81,78254.14,0.0,-0.66,0.0,0.0]
[1777707618411,29.81,78249.95,0.0,-0.65778,0.0,0.0]
[1777707623414,29.81,78247.86,0.0,-0.65556,0.0,0.0]
[1777707628419,29.81,78245.68,0.0,-0.65111,0.0,0.0]
[1777707631422,29.81,78245.69,0.0,-0.65111,0.0,0.0]
[1777707636441,29.81,78245.75,0.0,-0.64667,0.0,0.0]
[1777707641477,29.81,78245.68,0.0,-0.64444,0.0,0.0]
[1777707646513,29.81,78245.14,0.0,-0.64222,0.0,0.0]
[1777707652554,29.81,78241.04,0.0,-0.63778,0.0,0.0]
[1777707657588,29.81,78241.1,0.0,-0.63556,0.0,0.0]
[1777707662625,29.81,78240.36,0.0,-0.63333,0.0,0.0]
[1777707667658,29.81,78241.06,0.0,-0.63111,0.0,0.0]
[1777707672697,29.81,78241.56,0.0,-0.62667,0.0,0.0]
[1777707677732,29.81,78242.79,0.0,-0.62444,0.0,0.0]
[1777707683774,29.81,78242.18,0.0,-0.62222,0.0,0.0]
[1777707689479,29.81,78242.12,0.0,-0.61778,0.0,0.0]
[1777707691830,29.81,78242.26,0.0,-0.61778,0.0,0.0]
[1777707697872,29.81,78242.29,0.0,-0.61333,0.0,0.0]
[1777707702907,29.81,78242.24,0.0,-0.61111,0.0,0.0]
[1777707707943,29.81,78241.83,0.0,-0.60889,0.0,0.0]
[1777707712978,29.81,78241.07,0.0,-0.60444,0.0,0.0]
[1777707718014,29.81,78235.42,0.0,-0.60222,0.0,0.0]
[1777707719209,29.81,78232.46,0.0,-0.60222,0.0,0.0]
[1777707724517,29.81,78231.84,0.0,-0.59778,0.0,0.0]
[1777707730101,29.81,78231.9,0.0,-0.59556,0.0,0.0]
[1777707736140,29.81,78230.04,0.0,-0.59333,0.0,0.0]
[1777707741174,29.81,78227.67,0.0,-0.58889,0.0,0.0]
[1777707746209,29.81,78226.31,0.0,-0.58667,0.0,0.0]
[1777707751244,29.81,78227.07,0.0,-0.58444,0.0,0.0]
[1777707756279,29.81,78226.46,0.0,-0.58222,0.0,0.0]
[1777707761316,29.81,78225.68,0.0,-0.57778,0.0,0.0]
[1777707766351,29.81,78226.39,0.0,-0.57556,0.0,0.0]
[1777707771385,29.81,78226.38,0.0,-0.57333,0.0,0.0]
[1777707777428,29.81,78225.42,0.0,-0.56889,0.0,0.0]
[1777707782465,29.81,78225.73,0.0,-0.56667,0.0,0.0]
[1777707787586,29.81,78224.25,0.0,-0.56444,0.0,0.0]
[1777707792591,29.81,78224.33,0.0,-0.56,0.0,0.0]
[1777707797596,29.81,78224.36,0.0,-0.55778,0.0,0.0]
[1777707802605,29.81,78224.47,0.0,-0.55556,0.0,0.0]
[1777707807641,29.81,78224.55,0.0,-0.55333,0.0,0.0]
[1777707811669,29.81,78223.47,0.0,-0.55111,0.0,0.0]
[1777707817615,29.81,78223.39,0.0,-0.54667,0.0,0.0]
[1777707822748,29.81,78220.97,0.0,-0.54444,0.0,0.0]
[1777707825623,29.81,78217.08,0.0,-0.54222,0.0,0.0]
[1777707830804,29.81,78216.36,0.0,-0.54,0.0,0.0]
[1777707835841,29.81,78214.86,0.0,-0.53778,0.0,0.0]
[1777707841881,29.81,78215.53,0.0,-0.53333,0.0,0.0]
[1777707846915,29.81,78216.03,0.0,-0.53111,0.0,0.0]
[1777707851951,29.81,78216.08,0.0,-0.52889,0.0,0.0]
[1777707856985,29.81,78213.81,0.0,-0.52444,0.0,0.0]
[1777707862021,29.81,78214.02,0.0,-0.52222,0.0,0.0]
[1777707867057,29.81,78213.83,0.0,-0.52,0.0,0.0]
[1777707871084,29.81,78211.43,0.0,-0.51778,0.0,0.0]
[1777707873098,29.81,78216.45,0.0,-0.51556,0.0,0.0]
[1777707879139,29.81,78216.87,0.0,-0.51333,0.0,0.0]
[1777707884175,29.81,78216.46,0.0,-0.51111,0.0,0.0]
[1777707889209,29.81,78216.44,0.0,-0.50667,0.0,0.0]
[1777707894647,29.81,78216.24,0.0,-0.50444,0.0,0.0]
[1777707900472,29.81,78222.98,0.0,-0.50222,0.0,0.0]
[1777707904316,29.81,78246.74,0.0,-0.5,0.0,0.0]
[1777707908344,29.81,78241.4,0.0,-0.49778,0.0,0.0]
[1777707913379,29.81,78239.16,0.0,-0.49333,0.0,0.0]
[1777707918414,29.81,78239.68,0.0,-0.49111,0.0,0.0]
[1777707922649,29.81,78234.14,0.0,-0.48889,0.0,0.0]
[1777707924456,29.81,78234.14,0.0,-0.48889,0.0,0.0]
[1777707929493,29.81,78233.68,0.0,-0.48444,0.0,0.0]
[1777707931505,29.81,78233.73,0.0,-0.48444,0.0,0.0]
[1777707936541,29.81,78233.94,0.0,-0.48222,0.0,0.0]
[1777707941574,29.81,78234.12,0.0,-0.47778,0.0,0.0]
[1777707946609,29.81,78234.02,0.0,-0.47556,0.0,0.0]
[1777707951645,29.81,78232.75,0.0,-0.47333,0.0,0.0]
[1777707956754,29.81,78232.74,0.0,-0.46889,0.0,0.0]
[1777707961760,29.81,78232.3,0.0,-0.46667,0.0,0.0]
[1777707966765,29.81,78231.84,0.0,-0.46444,0.0,0.0]
[1777707971785,29.81,78231.66,0.0,-0.46222,0.0,0.0]
[1777707977830,29.81,78231.48,0.0,-0.45778,0.0,0.0]
[1777707983781,29.81,78231.26,0.0,-0.45556,0.0,0.0]
[1777707988905,29.81,78229.87,0.0,-0.45111,0.0,0.0]
[1777707991105,29.81,78229.12,0.0,-0.45111,0.0,0.0]
[1777707996960,29.81,78228.13,0.0,-0.44667,0.0,0.0]
[1777708002175,29.81,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002253,29.81,78227.99,0.0,-0.44444,0.0,0.0]
[1777708004801,29.81,78227.74,0.0,-0.44222,0.0,0.0]
[1777708008241,29.81,78227.74,0.0,-0.44222,0.0,0.0]
[1777708008301,29.81,78227.41,0.0,-0.44222,0.0,0.0]
[1777708009397,29.81,78227.41,0.0,-0.44222,0.0,0.0]
[1777708014836,29.81,78227.37,0.0,-0.43778,0.0,0.0]
[1777708014895,29.81,78227.37,0.0,-0.43778,0.0,0.0]
[1777708019119,29.81,78226.84,0.0,-0.43556,0.0,0.0]
[1777708020128,29.81,78226.02,0.0,-0.43556,0.0,0.0]
[1777708023820,29.81,78225.74,0.0,-0.43333,0.0,0.0]
[1777708027175,29.81,78225.48,0.0,-0.43111,0.0,0.0]
[1777708028182,29.81,78225.18,0.0,-0.43111,0.0,0.0]
[1777708029188,29.81,78225.75,0.0,-0.42889,0.0,0.0]
[1777708030219,29.81,78225.75,0.0,-0.42889,0.0,0.0]
[1777708031321,29.81,78225.7,0.0,-0.42889,0.0,0.0]
[1777708037244,29.81,78225.76,0.0,-0.42444,0.0,0.0]
[1777708042280,29.81,78225.75,0.0,-0.42222,0.0,0.0]
[1777708044294,29.81,78226.04,0.0,-0.42222,0.0,0.0]
[1777708049329,29.81,78225.88,0.0,-0.41778,0.0,0.0]
[1777708049846,29.81,78225.49,0.0,-0.41778,0.0,0.0]
[1777708051525,29.81,78225.56,0.0,-0.41778,0.0,0.0]
[1777708054561,29.81,78225.56,0.0,-0.41556,0.0,0.0]
[1777708055681,29.81,78225.47,0.0,-0.41556,0.0,0.0]
[1777708057046,29.81,78225.47,0.0,-0.41556,0.0,0.0]
[1777708057385,29.81,78225.47,0.0,-0.41333,0.0,0.0]
[1777708062859,29.81,78225.44,0.0,-0.41111,0.0,0.0]
[1777708068462,29.81,78225.44,0.0,-0.40889,0.0,0.0]
[1777708073497,29.81,78225.3,0.0,-0.40444,0.0,0.0]
[1777708075511,29.81,78225.59,0.0,-0.40444,0.0,0.0]
[1777708076408,29.81,78225.59,0.0,-0.40444,0.0,0.0]
[1777708077524,29.81,78225.13,0.0,-0.40222,0.0,0.0]
[1777708077855,29.81,78225.13,0.0,-0.40222,0.0,0.0]
[1777708084573,29.81,78225.28,0.0,-0.4,0.0,0.0]
[1777708085142,29.81,78225.28,0.0,-0.4,0.0,0.0]
[1777708085582,29.81,78225.16,0.0,-0.39778,0.0,0.0]
[1777708085881,29.81,78225.46,0.0,-0.39778,0.0,0.0]
[1777708090886,29.81,78225.37,0.0,-0.39556,0.0,0.0]
[1777708096658,29.81,78225.21,0.0,-0.39333,0.0,0.0]
[1777708098263,29.81,78225.33,0.0,-0.39111,0.0,0.0]
[1777708099359,29.81,78225.33,0.0,-0.39111,0.0,0.0]
[1777708099795,29.81,78224.96,0.0,-0.39111,0.0,0.0]
[1777708105720,29.81,78225.05,0.0,-0.38667,0.0,0.0]
[1777708106728,29.81,78222.89,0.0,-0.38667,0.0,0.0]
[1777708107736,29.81,78221.76,0.0,-0.38667,0.0,0.0]
[1777708111763,29.81,78221.91,0.0,-0.38444,0.0,0.0]
[1777708112771,29.81,78221.45,0.0,-0.38444,0.0,0.0]
[1777708113156,29.81,78221.45,0.0,-0.38444,0.0,0.0]
[1777708113220,29.81,78221.44,0.0,-0.38222,0.0,0.0]
[1777708115791,29.81,78219.8,0.0,-0.38222,0.0,0.0]
[1777708118812,29.81,78219.52,0.0,-0.38,0.0,0.0]
[1777708119819,29.81,78219.8,0.0,-0.38,0.0,0.0]
[1777708122430,29.81,78219.61,0.0,-0.37778,0.0,0.0]
[1777708123469,29.81,78219.61,0.0,-0.37778,0.0,0.0]
[1777708123929,29.81,78220.61,0.0,-0.37778,0.0,0.0]
[1777708124930,29.81,78220.03,0.0,-0.37556,0.0,0.0]
[1777708129933,29.81,78219.89,0.0,-0.37333,0.0,0.0]
[1777708130936,29.81,78220.17,0.0,-0.37333,0.0,0.0]
[1777708134923,29.81,78226.61,0.0,-0.37111,0.0,0.0]
[1777708135932,29.81,78227.93,0.0,-0.37111,0.0,0.0]
[1777708136942,29.81,78228.49,0.0,-0.36889,0.0,0.0]
[1777708142535,29.81,78228.44,0.0,-0.36667,0.0,0.0]
[1777708142557,29.81,78228.44,0.0,-0.36667,0.0,0.0]
[1777708144135,29.81,78228.44,0.0,-0.36667,0.0,0.0]
[1777708144181,29.81,78228.11,0.0,-0.36667,0.0,0.0]
[1777708145205,29.81,78228.11,0.0,-0.36667,0.0,0.0]
[1777708147007,29.81,78226.78,0.0,-0.36444,0.0,0.0]
[1777708150029,29.81,78227.01,0.0,-0.36222,0.0,0.0]
[1777708155069,29.81,78227.18,0.0,-0.36,0.0,0.0]
[1777708157613,29.81,78227.05,0.0,-0.36,0.0,0.0]
[1777708157672,29.81,78227.09,0.0,-0.35778,0.0,0.0]
[1777708162306,29.81,78226.03,0.0,-0.35556,0.0,0.0]
[1777708164127,29.81,78226.64,0.0,-0.35556,0.0,0.0]
[1777708165721,29.81,78226.64,0.0,-0.35556,0.0,0.0]
[1777708166921,29.81,78226.67,0.0,-0.35333,0.0,0.0]
[1777708168156,29.81,78226.32,0.0,-0.35333,0.0,0.0]
[1777708169162,29.81,78223.94,0.0,-0.35111,0.0,0.0]
[1777708171178,29.81,78223.67,0.0,-0.35111,0.0,0.0]
[1777708176211,29.81,78222.13,0.0,-0.34889,0.0,0.0]
[1777708178226,29.81,78221.88,0.0,-0.34667,0.0,0.0]
[1777708180242,29.81,78220.23,0.0,-0.34667,0.0,0.0]
[1777708181247,29.81,78218.03,0.0,-0.34444,0.0,0.0]
[1777708182446,29.81,78217.49,0.0,-0.34444,0.0,0.0]
[1777708187955,29.81,78216.42,0.0,-0.34222,0.0,0.0]
[1777708189758,29.81,78216.42,0.0,-0.34222,0.0,0.0]
[1777708190859,29.81,78216.32,0.0,-0.34,0.0,0.0]
[1777708191024,29.81,78216.35,0.0,-0.34,0.0,0.0]
[1777708191319,29.81,78216.35,0.0,-0.34,0.0,0.0]
[1777708192758,29.81,78216.35,0.0,-0.34,0.0,0.0]
[1777708192853,29.81,78215.16,0.0,-0.34,0.0,0.0]
[1777708194340,29.81,78214.82,0.0,-0.33778,0.0,0.0]
[1777708196038,29.81,78214.59,0.0,-0.33778,0.0,0.0]
[1777708198710,29.81,78214.59,0.0,-0.33556,0.0,0.0]
[1777708198749,29.81,78214.52,0.0,-0.33556,0.0,0.0]
[1777708202586,29.81,78213.67,0.0,-0.33333,0.0,0.0]
[1777708208051,29.81,78213.71,0.0,-0.33111,0.0,0.0]
[1777708211036,29.81,78213.55,0.0,-0.32889,0.0,0.0]
[1777708212150,29.81,78213.65,0.0,-0.32889,0.0,0.0]
[1777708215057,29.81,78212.21,0.0,-0.32667,0.0,0.0]
[1777708220523,29.81,78212.28,0.0,-0.32444,0.0,0.0]
[1777708225558,29.81,78212.28,0.0,-0.32,0.0,0.0]
[1777708227573,29.81,78212.03,0.0,-0.32,0.0,0.0]
[1777708229588,29.81,78211.82,0.0,-0.31778,0.0,0.0]
[1777708230966,29.81,78211.82,0.0,-0.31778,0.0,0.0]
[1777708231601,29.81,78211.92,0.0,-0.31778,0.0,0.0]
[1777708232099,29.81,78211.92,0.0,-0.31778,0.0,0.0]
[1777708233255,29.81,78212.02,0.0,-0.31778,0.0,0.0]
[1777708238649,29.81,78211.96,0.0,-0.31333,0.0,0.0]
[1777708243685,29.81,78211.92,0.0,-0.31111,0.0,0.0]
[1777708248720,29.81,78211.99,0.0,-0.30889,0.0,0.0]
[1777708254885,29.81,78211.88,0.0,-0.30667,0.0,0.0]
[1777708254907,29.81,78211.88,0.0,-0.30444,0.0,0.0]
[1777708255699,29.81,78211.88,0.0,-0.30444,0.0,0.0]
[1777708256838,29.81,78211.88,0.0,-0.30444,0.0,0.0]
[1777708262820,29.81,78211.62,0.0,-0.3,0.0,0.0]
[1777708264832,29.81,78210.44,0.0,-0.3,0.0,0.0]
[1777708265838,29.81,78210.72,0.0,-0.29778,0.0,0.0]
[1777708266845,29.81,78209.39,0.0,-0.29778,0.0,0.0]
[1777708271881,29.81,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272889,29.81,78209.23,0.0,-0.29556,0.0,0.0]
[1777708273896,29.81,78209.04,0.0,-0.29333,0.0,0.0]
[1777708275909,29.81,78208.55,0.0,-0.29333,0.0,0.0]
[1777708276765,29.81,78208.55,0.0,-0.29333,0.0,0.0]
[1777708277901,29.81,78208.45,0.0,-0.29111,0.0,0.0]
[1777708278002,29.81,78208.98,0.0,-0.29111,0.0,0.0]
[1777708281951,29.81,78208.7,0.0,-0.28889,0.0,0.0]
[1777708282960,29.81,78207.96,0.0,-0.28889,0.0,0.0]
[1777708283125,29.81,78208.55,0.0,-0.28889,0.0,0.0]
[1777708286986,29.81,78207.66,0.0,-0.28667,0.0,0.0]
[1777708287093,29.81,78207.21,0.0,-0.28667,0.0,0.0]
[1777708290009,29.81,78207.48,0.0,-0.28444,0.0,0.0]
[1777708291013,29.81,78207.3,0.0,-0.28444,0.0,0.0]
[1777708295044,29.81,78207.12,0.0,-0.28222,0.0,0.0]
[1777708295148,29.81,78207.3,0.0,-0.28222,0.0,0.0]
[1777708297712,29.81,78207.3,0.0,-0.28,0.0,0.0]
[1777708298838,29.81,78207.45,0.0,-0.28,0.0,0.0]
[1777708298919,29.81,78207.16,0.0,-0.28,0.0,0.0]
[1777708304165,29.81,78207.23,0.0,-0.27556,0.0,0.0]
[1777708310165,29.81,78207.16,0.0,-0.27333,0.0,0.0]
[1777708312167,29.81,78206.65,0.0,-0.27111,0.0,0.0]
[1777708313170,29.81,78206.38,0.0,-0.27111,0.0,0.0]
[1777708315182,29.81,78205.72,0.0,-0.27111,0.0,0.0]
[1777708320216,29.81,78205.6,0.0,-0.26667,0.0,0.0]
[1777708321112,29.81,78205.6,0.0,-0.26667,0.0,0.0]
[1777708321224,29.81,78205.77,0.0,-0.26667,0.0,0.0]
[1777708322232,29.81,78205.77,0.0,-0.26667,0.0,0.0]
[1777708322312,29.81,78205.46,0.0,-0.26667,0.0,0.0]
[1777708327267,29.81,78205.1,0.0,-0.26444,0.0,0.0]
[1777708329280,29.81,78205.45,0.0,-0.26222,0.0,0.0]
[1777708331294,29.81,78207.13,0.0,-0.26222,0.0,0.0]
[1777708332186,29.81,78208.18,0.0,-0.26,0.0,0.0]
[1777708337337,29.81,78208.07,0.0,-0.25778,0.0,0.0]
[1777708341909,29.81,78207.95,0.0,-0.25556,0.0,0.0]
[1777708342413,29.81,78207.84,0.0,-0.25556,0.0,0.0]
[1777708343043,29.81,78207.84,0.0,-0.25556,0.0,0.0]
[1777708343137,29.81,78207.84,0.0,-0.25556,0.0,0.0]
[1777708347873,29.81,78207.84,0.0,-0.25333,0.0,0.0]
[1777708347975,29.81,78207.84,0.0,-0.25333,0.0,0.0]
[1777708351207,29.81,78207.45,0.0,-0.25111,0.0,0.0]
[1777708353648,29.81,78206.96,0.0,-0.24889,0.0,0.0]
[1777708355212,29.81,78207.38,0.0,-0.24889,0.0,0.0]
[1777708357212,29.81,78207.84,0.0,-0.24667,0.0,0.0]
[1777708361507,29.81,78207.43,0.0,-0.24444,0.0,0.0]
[1777708362667,29.81,78207.43,0.0,-0.24444,0.0,0.0]
[1777708362721,29.81,78206.71,0.0,-0.24444,0.0,0.0]
[1777708363728,29.81,78206.71,0.0,-0.24444,0.0,0.0]
[1777708369563,29.81,78206.69,0.0,-0.24,0.0,0.0]
[1777708370569,29.81,78206.53,0.0,-0.24,0.0,0.0]
[1777708375605,29.81,78206.56,0.0,-0.23778,0.0,0.0]
[1777708380639,29.81,78206.51,0.0,-0.23333,0.0,0.0]
[1777708383861,29.81,78205.93,0.0,-0.23333,0.0,0.0]
[1777708385943,29.81,78205.93,0.0,-0.23333,0.0,0.0]
[1777708387038,29.81,78205.93,0.0,-0.23111,0.0,0.0]
[1777708389244,29.81,78206.13,0.0,-0.22889,0.0,0.0]
[1777708392723,29.81,78205.9,0.0,-0.22667,0.0,0.0]
[1777708395745,29.81,78206.14,0.0,-0.22667,0.0,0.0]
[1777708398765,29.81,78205.6,0.0,-0.22444,0.0,0.0]
[1777708399773,29.81,78206.1,0.0,-0.22444,0.0,0.0]
[1777708404002,29.81,78206.29,0.0,-0.22222,0.0,0.0]
[1777708406729,29.81,78206.18,0.0,-0.22,0.0,0.0]
[1777708406830,29.81,78205.97,0.0,-0.22,0.0,0.0]
[1777708407891,29.81,78205.97,0.0,-0.22,0.0,0.0]
[1777708411856,29.81,78205.83,0.0,-0.21778,0.0,0.0]
[1777708416891,29.81,78205.16,0.0,-0.21333,0.0,0.0]
[1777708417898,29.81,78205.88,0.0,-0.21333,0.0,0.0]
[1777708421927,29.81,78206.08,0.0,-0.21111,0.0,0.0]
[1777708425955,29.81,78205.87,0.0,-0.20889,0.0,0.0]
[1777708427505,29.81,78205.86,0.0,-0.20889,0.0,0.0]
[1777708427968,29.81,78204.92,0.0,-0.20889,0.0,0.0]
[1777708428725,29.81,78204.92,0.0,-0.20889,0.0,0.0]
[1777708428976,29.81,78204.29,0.0,-0.20667,0.0,0.0]
[1777708429982,29.81,78204.06,0.0,-0.20667,0.0,0.0]
[1777708430989,29.81,78203.6,0.0,-0.20667,0.0,0.0]
[1777708431997,29.81,78201.96,0.0,-0.20667,0.0,0.0]
[1777708433005,29.81,78200.65,0.0,-0.20444,0.0,0.0]
[1777708434010,29.81,78199.87,0.0,-0.20444,0.0,0.0]
[1777708437032,29.81,78200.08,0.0,-0.20222,0.0,0.0]
[1777708438040,29.81,78201.69,0.0,-0.20222,0.0,0.0]
[1777708439046,29.81,78201.52,0.0,-0.20222,0.0,0.0]
[1777708444082,29.81,78201.47,0.0,-0.2,0.0,0.0]
[1777708445087,29.81,78203.99,0.0,-0.19778,0.0,0.0]
[1777708446095,29.81,78204.3,0.0,-0.19778,0.0,0.0]
[1777708447102,29.81,78204.08,0.0,-0.19778,0.0,0.0]
[1777708450802,29.81,78204.12,0.0,-0.19556,0.0,0.0]
[1777708451929,29.81,78204.12,0.0,-0.19556,0.0,0.0]
[1777708457169,29.81,78204.12,0.0,-0.19111,0.0,0.0]
[1777708462321,29.81,78204.12,0.0,-0.18889,0.0,0.0]
[1777708465746,29.81,78204.12,0.0,-0.18667,0.0,0.0]
[1777708465767,29.81,78204.12,0.0,-0.18667,0.0,0.0]
[1777708468327,29.81,78203.88,0.0,-0.18444,0.0,0.0]
[1777708469328,29.81,78204.03,0.0,-0.18444,0.0,0.0]
[1777708470330,29.81,78203.85,0.0,-0.18444,0.0,0.0]
[1777708471442,29.81,78203.85,0.0,-0.18444,0.0,0.0]
[1777708471543,29.81,78203.85,0.0,-0.18444,0.0,0.0]
[1777708472487,29.81,78203.85,0.0,-0.18444,0.0,0.0]
[1777708472589,29.81,78203.62,0.0,-0.18222,0.0,0.0]
[1777708473333,29.81,78203.36,0.0,-0.18222,0.0,0.0]
[1777708474334,29.81,78203.51,0.0,-0.18222,0.0,0.0]
[1777708475335,29.81,78203.28,0.0,-0.18222,0.0,0.0]
[1777708478339,29.81,78203.12,0.0,-0.18,0.0,0.0]
[1777708479339,29.81,78202.94,0.0,-0.18,0.0,0.0]
[1777708484562,29.81,78212.27,0.0,-0.17556,0.0,0.0]
[1777708485367,29.81,78212.27,0.0,-0.17556,0.0,0.0]
[1777708486375,29.81,78212.41,0.0,-0.17556,0.0,0.0]
[1777708487381,29.81,78212.59,0.0,-0.17556,0.0,0.0]
[1777708488390,29.81,78212.77,0.0,-0.17333,0.0,0.0]
[1777708492669,29.81,78212.84,0.0,-0.17333,0.0,0.0]
[1777708493907,29.81,78212.84,0.0,-0.17111,0.0,0.0]
[1777708494635,29.81,78217.77,0.0,-0.17111,0.0,0.0]
[1777708496445,29.81,78218.92,0.0,-0.16889,0.0,0.0]
[1777708497452,29.81,78218.44,0.0,-0.16889,0.0,0.0]
[1777708498459,29.81,78218.21,0.0,-0.16889,0.0,0.0]
[1777708501478,29.81,78218.34,0.0,-0.16667,0.0,0.0]
[1777708502362,29.81,78218.06,0.0,-0.16667,0.0,0.0]
[1777708506514,29.81,78218.26,0.0,-0.16444,0.0,0.0]
[1777708507367,29.81,78218.06,0.0,-0.16444,0.0,0.0]
[1777708512556,29.81,78218.0,0.0,-0.16,0.0,0.0]
[1777708513315,29.81,78218.0,0.0,-0.16,0.0,0.0]
[1777708513563,29.81,78218.04,0.0,-0.16,0.0,0.0]
[1777708515496,29.81,78218.06,0.0,-0.16,0.0,0.0]
[1777708515598,29.81,78218.29,0.0,-0.16,0.0,0.0]
[1777708516755,29.81,78218.29,0.0,-0.16,0.0,0.0]
[1777708516836,29.81,78218.01,0.0,-0.15778,0.0,0.0]
[1777708518597,29.81,78217.81,0.0,-0.15778,0.0,0.0]
[1777708519604,29.81,78218.24,0.0,-0.15778,0.0,0.0]
[1777708521619,29.81,78220.73,0.0,-0.15556,0.0,0.0]
[1777708523383,29.81,78221.22,0.0,-0.15556,0.0,0.0]
[1777708524846,29.81,78222.27,0.0,-0.15333,0.0,0.0]
[1777708529675,29.81,78220.67,0.0,-0.15111,0.0,0.0]
[1777708530683,29.81,78216.05,0.0,-0.15111,0.0,0.0]
[1777708531691,29.81,78216.36,0.0,-0.15111,0.0,0.0]
[1777708532696,29.81,78216.48,0.0,-0.14889,0.0,0.0]
[1777708533707,29.81,78215.56,0.0,-0.14889,0.0,0.0]
[1777708536268,29.81,78215.51,0.0,-0.14889,0.0,0.0]
[1777708537335,29.81,78215.47,0.0,-0.14667,0.0,0.0]
[1777708539399,29.81,78215.85,0.0,-0.14667,0.0,0.0]
[1777708545014,29.81,78215.83,0.0,-0.14222,0.0,0.0]
[1777708547407,29.81,78215.98,0.0,-0.14222,0.0,0.0]
[1777708553844,29.81,78215.94,0.0,-0.13778,0.0,0.0]
[1777708557047,29.81,78215.91,0.0,-0.13778,0.0,0.0]
[1777708558272,29.81,78215.92,0.0,-0.13556,0.0,0.0]
[1777708571970,29.81,78216.02,0.0,-0.12889,0.0,0.0]
[1777708578013,29.81,78216.06,0.0,-0.12444,0.0,0.0]
[1777708580028,29.81,78215.85,0.0,-0.12444,0.0,0.0]
[1777708580345,29.81,78215.85,0.0,-0.12444,0.0,0.0]
[1777708581540,29.81,78215.95,0.0,-0.12222,0.0,0.0]
[1777708587076,29.81,78215.99,0.0,-0.12,0.0,0.0]
[1777708588083,29.81,78215.81,0.0,-0.12,0.0,0.0]
[1777708593453,29.81,78215.74,0.0,-0.11556,0.0,0.0]
[1777708596139,29.81,78215.58,0.0,-0.11556,0.0,0.0]
[1777708597146,29.81,78210.62,0.0,-0.11333,0.0,0.0]
[1777708598153,29.81,78211.03,0.0,-0.11333,0.0,0.0]
[1777708599159,29.81,78211.86,0.0,-0.11333,0.0,0.0]
[1777708600168,29.81,78212.28,0.0,-0.11333,0.0,0.0]
[1777708601146,29.81,78212.28,0.0,-0.11333,0.0,0.0]
[1777708602209,29.81,78212.25,0.0,-0.11111,0.0,0.0]
[1777708602283,29.81,78212.03,0.0,-0.11111,0.0,0.0]
[1777708604118,29.81,78212.03,0.0,-0.11111,0.0,0.0]
[1777708604297,29.81,78212.03,0.0,-0.11111,0.0,0.0]
[1777708604220,29.81,78212.1,0.0,-0.11111,0.0,0.0]
[1777708605202,29.81,78212.1,0.0,-0.10889,0.0,0.0]
[1777708605406,29.81,78211.92,0.0,-0.10889,0.0,0.0]
[1777708606425,29.81,78211.92,0.0,-0.10889,0.0,0.0]
[1777708607216,29.81,78211.92,0.0,-0.10889,0.0,0.0]
[1777708610237,29.81,78211.6,0.0,-0.10667,0.0,0.0]
[1777708611243,29.81,78210.89,0.0,-0.10667,0.0,0.0]
[1777708612250,29.81,78211.38,0.0,-0.10667,0.0,0.0]
[1777708613257,29.81,78211.21,0.0,-0.10444,0.0,0.0]
[1777708614469,29.81,78211.33,0.0,-0.10444,0.0,0.0]
[1777708620309,29.81,78211.28,0.0,-0.10222,0.0,0.0]
[1777708621926,29.81,78211.35,0.0,-0.1,0.0,0.0]
[1777708622321,29.81,78210.01,0.0,-0.1,0.0,0.0]
[1777708623015,29.81,78210.01,0.0,-0.1,0.0,0.0]
[1777708623328,29.81,78210.72,0.0,-0.1,0.0,0.0]
[1777708623430,29.81,78210.88,0.0,-0.1,0.0,0.0]
[1777708626451,29.81,78209.82,0.0,-0.09778,0.0,0.0]
[1777708632391,29.81,78209.79,0.0,-0.09556,0.0,0.0]
[1777708632494,29.81,78209.64,0.0,-0.09333,0.0,0.0]
[1777708633497,29.81,78209.32,0.0,-0.09333,0.0,0.0]
[1777708635499,29.81,78209.06,0.0,-0.09333,0.0,0.0]
[1777708638502,29.81,78208.87,0.0,-0.09111,0.0,0.0]
[1777708642506,29.81,78208.48,0.0,-0.08889,0.0,0.0]
[1777708643507,29.81,78207.74,0.0,-0.08889,0.0,0.0]
[1777708645245,29.81,78207.74,0.0,-0.08889,0.0,0.0]
[1777708646326,29.81,78207.71,0.0,-0.08667,0.0,0.0]
[1777708645509,29.81,78207.55,0.0,-0.08667,0.0,0.0]
[1777708648512,29.81,78207.37,0.0,-0.08444,0.0,0.0]
[1777708649513,29.81,78207.65,0.0,-0.08444,0.0,0.0]
[1777708651529,29.81,78207.68,0.0,-0.08444,0.0,0.0]
[1777708656560,29.81,78206.21,0.0,-0.08,0.0,0.0]
[1777708663608,29.81,78205.77,0.0,-0.07778,0.0,0.0]
[1777708665890,29.81,78205.63,0.0,-0.07556,0.0,0.0]
[1777708666926,29.81,78205.63,0.0,-0.07556,0.0,0.0]
[1777708676699,29.81,78204.64,0.0,-0.06889,0.0,0.0]
[1777708681735,29.81,78204.61,0.0,-0.06667,0.0,0.0]
[1777708686911,29.81,78204.38,0.0,-0.06444,0.0,0.0]
[1777708688052,29.81,78204.42,0.0,-0.06444,0.0,0.0]
[1777708693819,29.81,78204.11,0.0,-0.06,0.0,0.0]
[1777708698853,29.81,78203.56,0.0,-0.05778,0.0,0.0]
[1777708703888,29.81,78203.42,0.0,-0.05556,0.0,0.0]
[1777708708923,29.81,78203.22,0.0,-0.05111,0.0,0.0]
[1777708710188,29.81,78203.22,0.0,-0.05111,0.0,0.0]
[1777708711471,29.81,78203.11,0.0,-0.05111,0.0,0.0]
[1777708711946,29.81,78203.4,0.0,-0.05111,0.0,0.0]
[1777708716214,29.81,78209.06,0.0,-0.04889,0.0,0.0]
[1777708722015,29.81,78209.13,0.0,-0.04444,0.0,0.0]
[1777708723925,29.81,78209.14,0.0,-0.04444,0.0,0.0]
[1777708724816,29.81,78209.14,0.0,-0.04444,0.0,0.0]
[1777708727137,29.81,78208.44,0.0,-0.04222,0.0,0.0]
[1777708730987,29.81,78208.44,0.0,-0.04,0.0,0.0]
[1777708732173,29.81,78208.47,0.0,-0.04,0.0,0.0]
[1777708738126,29.81,78206.8,0.0,-0.03556,0.0,0.0]
[1777708743170,29.81,78206.66,0.0,-0.03333,0.0,0.0]
[1777708749211,29.81,78207.0,0.0,-0.02889,0.0,0.0]
[1777708751757,29.81,78206.8,0.0,-0.02889,0.0,0.0]
[1777708757270,29.81,78206.87,0.0,-0.02444,0.0,0.0]
[1777708763310,29.81,78206.87,0.0,-0.02222,0.0,0.0]
[1777708768345,29.81,78206.99,0.0,-0.02,0.0,0.0]
[1777708771366,29.81,78206.75,0.0,0.0,0.0,0.0]
[1777708775011,29.81,78206.55,0.0,0.0,0.0,0.0]
[1777708776210,29.81,78206.6,0.0,0.0,0.0,0.0]
[1777708781645,29.81,78206.58,0.0,0.0,0.0,0.0]
[1777708785152,29.81,78206.63,0.0,0.0,0.0,0.0]
[1777708785465,29.81,78206.04,0.0,0.0,0.0,0.0]
[1777708792515,29.81,78206.02,0.0,0.0,0.0,0.0]
[1777708796048,29.81,78205.99,0.0,0.0,0.0,0.0]
[1777708797551,29.81,78212.93,0.0,0.0,0.0,0.0]
[1777708800575,29.81,78215.18,0.0,0.0,0.0,0.0]
[1777708802488,29.81,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,29.81,78239.39,0.0,0.0,0.0,0.0]
[1777708807060,29.81,78239.39,0.0,0.0,0.0,0.0]